Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-09-02 00:00:00.000 245 33853.44 304.72 17121.67 37937.84 2019-09-02 00:00:01.000 245 33853.40 304.70 17121.69 88888.00 2019-09-02 00:00:02.000 245 33853.39 304.69 17121.67 88888.00 2019-09-02 00:00:03.000 245 33853.48 304.74 17121.68 88888.00 2019-09-02 00:00:04.000 245 33853.45 304.77 17121.73 88888.00 2019-09-02 00:00:05.000 245 33853.41 304.73 17121.73 37937.80 2019-09-02 00:00:06.000 245 33853.39 304.75 17121.74 88888.00 2019-09-02 00:00:07.000 245 33853.43 304.74 17121.75 88888.00 2019-09-02 00:00:08.000 245 33853.48 304.75 17121.75 88888.00 2019-09-02 00:00:09.000 245 33853.43 304.79 17121.75 88888.00 2019-09-02 00:00:10.000 245 33853.42 304.77 17121.73 37937.86 2019-09-02 00:00:11.000 245 33853.48 304.77 17121.71 88888.00 2019-09-02 00:00:12.000 245 33853.45 304.72 17121.71 88888.00 2019-09-02 00:00:13.000 245 33853.48 304.73 17121.73 88888.00 2019-09-02 00:00:14.000 245 33853.46 304.79 17121.75 88888.00 2019-09-02 00:00:15.000 245 33853.48 304.80 17121.70 37937.95 2019-09-02 00:00:16.000 245 33853.48 304.77 17121.71 88888.00 2019-09-02 00:00:17.000 245 33853.50 304.77 17121.74 88888.00 2019-09-02 00:00:18.000 245 33853.52 304.81 17121.73 88888.00 2019-09-02 00:00:19.000 245 33853.54 304.77 17121.71 88888.00 2019-09-02 00:00:20.000 245 33853.56 304.77 17121.66 37937.93 2019-09-02 00:00:21.000 245 33853.56 304.78 17121.66 88888.00 2019-09-02 00:00:22.000 245 33853.59 304.80 17121.69 88888.00 2019-09-02 00:00:23.000 245 33853.59 304.87 17121.71 88888.00 2019-09-02 00:00:24.000 245 33853.59 304.88 17121.73 88888.00 2019-09-02 00:00:25.000 245 33853.59 304.86 17121.74 37938.05 2019-09-02 00:00:26.000 245 33853.63 304.88 17121.75 88888.00 2019-09-02 00:00:27.000 245 33853.63 304.88 17121.73 88888.00 2019-09-02 00:00:28.000 245 33853.62 304.91 17121.74 88888.00 2019-09-02 00:00:29.000 245 33853.58 304.90 17121.72 88888.00 2019-09-02 00:00:30.000 245 33853.55 304.91 17121.71 37938.01 2019-09-02 00:00:31.000 245 33853.59 304.95 17121.70 88888.00 2019-09-02 00:00:32.000 245 33853.59 304.97 17121.73 88888.00 2019-09-02 00:00:33.000 245 33853.60 304.99 17121.71 88888.00 2019-09-02 00:00:34.000 245 33853.56 304.99 17121.74 88888.00 2019-09-02 00:00:35.000 245 33853.56 304.96 17121.77 37937.95 2019-09-02 00:00:36.000 245 33853.59 305.00 17121.78 88888.00 2019-09-02 00:00:37.000 245 33853.62 305.02 17121.77 88888.00 2019-09-02 00:00:38.000 245 33853.60 305.00 17121.78 88888.00 2019-09-02 00:00:39.000 245 33853.63 305.00 17121.77 88888.00 2019-09-02 00:00:40.000 245 33853.62 305.02 17121.73 37937.95 2019-09-02 00:00:41.000 245 33853.64 305.06 17121.69 88888.00 2019-09-02 00:00:42.000 245 33853.70 305.11 17121.67 88888.00 2019-09-02 00:00:43.000 245 33853.69 305.10 17121.70 88888.00 2019-09-02 00:00:44.000 245 33853.73 305.08 17121.69 88888.00 2019-09-02 00:00:45.000 245 33853.77 305.07 17121.65 37938.05 2019-09-02 00:00:46.000 245 33853.77 305.04 17121.63 88888.00 2019-09-02 00:00:47.000 245 33853.81 305.09 17121.63 88888.00 2019-09-02 00:00:48.000 245 33853.87 305.06 17121.61 88888.00 2019-09-02 00:00:49.000 245 33853.94 305.05 17121.64 88888.00 2019-09-02 00:00:50.000 245 33853.93 305.08 17121.60 37938.22 2019-09-02 00:00:51.000 245 33853.98 305.10 17121.60 88888.00 2019-09-02 00:00:52.000 245 33854.03 305.09 17121.59 88888.00 2019-09-02 00:00:53.000 245 33854.09 305.08 17121.58 88888.00 2019-09-02 00:00:54.000 245 33854.11 305.10 17121.58 88888.00 2019-09-02 00:00:55.000 245 33854.12 305.07 17121.58 37938.29 2019-09-02 00:00:56.000 245 33854.15 305.07 17121.55 88888.00 2019-09-02 00:00:57.000 245 33854.17 305.04 17121.54 88888.00 2019-09-02 00:00:58.000 245 33854.22 305.04 17121.57 88888.00 2019-09-02 00:00:59.000 245 33854.20 305.08 17121.58 88888.00 2019-09-02 00:01:00.000 245 33854.16 305.05 17121.58 37938.51 2019-09-02 00:01:01.000 245 33854.22 305.05 17121.55 88888.00 2019-09-02 00:01:02.000 245 33854.23 305.02 17121.54 88888.00 2019-09-02 00:01:03.000 245 33854.26 305.01 17121.54 88888.00 2019-09-02 00:01:04.000 245 33854.27 305.02 17121.51 88888.00 2019-09-02 00:01:05.000 245 33854.30 305.08 17121.49 37938.53 2019-09-02 00:01:06.000 245 33854.29 305.09 17121.48 88888.00 2019-09-02 00:01:07.000 245 33854.33 305.10 17121.48 88888.00 2019-09-02 00:01:08.000 245 33854.35 305.08 17121.52 88888.00 2019-09-02 00:01:09.000 245 33854.36 305.11 17121.52 88888.00 2019-09-02 00:01:10.000 245 33854.34 305.12 17121.49 37938.63 2019-09-02 00:01:11.000 245 33854.33 305.13 17121.51 88888.00 2019-09-02 00:01:12.000 245 33854.31 305.13 17121.50 88888.00 2019-09-02 00:01:13.000 245 33854.35 305.15 17121.49 88888.00 2019-09-02 00:01:14.000 245 33854.34 305.15 17121.46 88888.00 2019-09-02 00:01:15.000 245 33854.32 305.12 17121.48 37938.67 2019-09-02 00:01:16.000 245 33854.32 305.12 17121.45 88888.00 2019-09-02 00:01:17.000 245 33854.32 305.10 17121.49 88888.00 2019-09-02 00:01:18.000 245 33854.31 305.10 17121.53 88888.00 2019-09-02 00:01:19.000 245 33854.27 305.16 17121.53 88888.00 2019-09-02 00:01:20.000 245 33854.17 305.20 17121.53 37938.55 2019-09-02 00:01:21.000 245 33854.12 305.19 17121.54 88888.00 2019-09-02 00:01:22.000 245 33854.08 305.19 17121.56 88888.00 2019-09-02 00:01:23.000 245 33854.01 305.21 17121.58 88888.00 2019-09-02 00:01:24.000 245 33853.92 305.22 17121.60 88888.00 2019-09-02 00:01:25.000 245 33853.87 305.28 17121.60 37938.45 2019-09-02 00:01:26.000 245 33853.81 305.27 17121.61 88888.00 2019-09-02 00:01:27.000 245 33853.74 305.29 17121.61 88888.00 2019-09-02 00:01:28.000 245 33853.73 305.27 17121.59 88888.00 2019-09-02 00:01:29.000 245 33853.74 305.33 17121.61 88888.00 2019-09-02 00:01:30.000 245 33853.71 305.38 17121.62 37938.17 2019-09-02 00:01:31.000 245 33853.67 305.37 17121.65 88888.00 2019-09-02 00:01:32.000 245 33853.66 305.41 17121.65 88888.00 2019-09-02 00:01:33.000 245 33853.67 305.45 17121.62 88888.00 2019-09-02 00:01:34.000 245 33853.68 305.47 17121.61 88888.00 2019-09-02 00:01:35.000 245 33853.70 305.45 17121.58 37938.16 2019-09-02 00:01:36.000 245 33853.70 305.44 17121.57 88888.00 2019-09-02 00:01:37.000 245 33853.75 305.45 17121.58 88888.00 2019-09-02 00:01:38.000 245 33853.80 305.48 17121.57 88888.00 2019-09-02 00:01:39.000 245 33853.82 305.51 17121.57 88888.00 2019-09-02 00:01:40.000 245 33853.89 305.49 17121.52 37938.11 2019-09-02 00:01:41.000 245 33854.00 305.49 17121.54 88888.00 2019-09-02 00:01:42.000 245 33854.07 305.49 17121.53 88888.00 2019-09-02 00:01:43.000 245 33854.11 305.53 17121.54 88888.00 2019-09-02 00:01:44.000 245 33854.14 305.53 17121.55 88888.00 2019-09-02 00:01:45.000 245 33854.17 305.51 17121.54 37938.42 2019-09-02 00:01:46.000 245 33854.24 305.54 17121.55 88888.00 2019-09-02 00:01:47.000 245 33854.28 305.52 17121.51 88888.00 2019-09-02 00:01:48.000 245 33854.29 305.49 17121.50 88888.00 2019-09-02 00:01:49.000 245 33854.28 305.51 17121.50 88888.00 2019-09-02 00:01:50.000 245 33854.27 305.52 17121.50 37938.50 2019-09-02 00:01:51.000 245 33854.26 305.51 17121.50 88888.00 2019-09-02 00:01:52.000 245 33854.27 305.47 17121.53 88888.00 2019-09-02 00:01:53.000 245 33854.24 305.42 17121.53 88888.00 2019-09-02 00:01:54.000 245 33854.20 305.40 17121.55 88888.00 2019-09-02 00:01:55.000 245 33854.20 305.42 17121.57 37938.63 2019-09-02 00:01:56.000 245 33854.21 305.42 17121.56 88888.00 2019-09-02 00:01:57.000 245 33854.20 305.44 17121.52 88888.00 2019-09-02 00:01:58.000 245 33854.19 305.39 17121.52 88888.00 2019-09-02 00:01:59.000 245 33854.18 305.38 17121.52 88888.00 2019-09-02 00:02:00.000 245 33854.14 305.39 17121.57 37938.61 2019-09-02 00:02:01.000 245 33854.10 305.39 17121.56 88888.00 2019-09-02 00:02:02.000 245 33854.13 305.39 17121.56 88888.00 2019-09-02 00:02:03.000 245 33854.10 305.37 17121.58 88888.00 2019-09-02 00:02:04.000 245 33854.09 305.39 17121.56 88888.00 2019-09-02 00:02:05.000 245 33854.10 305.40 17121.57 37938.43 2019-09-02 00:02:06.000 245 33854.06 305.36 17121.58 88888.00 2019-09-02 00:02:07.000 245 33854.07 305.33 17121.54 88888.00 2019-09-02 00:02:08.000 245 33854.10 305.39 17121.52 88888.00 2019-09-02 00:02:09.000 245 33854.12 305.38 17121.54 88888.00 2019-09-02 00:02:10.000 245 33854.12 305.40 17121.54 37938.49 2019-09-02 00:02:11.000 245 33854.15 305.41 17121.51 88888.00 2019-09-02 00:02:12.000 245 33854.16 305.40 17121.53 88888.00 2019-09-02 00:02:13.000 245 33854.18 305.41 17121.49 88888.00 2019-09-02 00:02:14.000 245 33854.19 305.41 17121.49 88888.00 2019-09-02 00:02:15.000 245 33854.25 305.45 17121.51 37938.48 2019-09-02 00:02:16.000 245 33854.25 305.41 17121.52 88888.00 2019-09-02 00:02:17.000 245 33854.26 305.41 17121.53 88888.00 2019-09-02 00:02:18.000 245 33854.25 305.45 17121.50 88888.00 2019-09-02 00:02:19.000 245 33854.25 305.46 17121.46 88888.00 2019-09-02 00:02:20.000 245 33854.24 305.49 17121.47 37938.50 2019-09-02 00:02:21.000 245 33854.27 305.46 17121.52 88888.00 2019-09-02 00:02:22.000 245 33854.25 305.44 17121.51 88888.00 2019-09-02 00:02:23.000 245 33854.26 305.43 17121.53 88888.00 2019-09-02 00:02:24.000 245 33854.27 305.42 17121.53 88888.00 2019-09-02 00:02:25.000 245 33854.27 305.43 17121.51 37938.66 2019-09-02 00:02:26.000 245 33854.29 305.43 17121.48 88888.00 2019-09-02 00:02:27.000 245 33854.29 305.45 17121.47 88888.00 2019-09-02 00:02:28.000 245 33854.29 305.49 17121.51 88888.00 2019-09-02 00:02:29.000 245 33854.27 305.48 17121.53 88888.00 2019-09-02 00:02:30.000 245 33854.27 305.44 17121.52 37938.59 2019-09-02 00:02:31.000 245 33854.23 305.42 17121.50 88888.00 2019-09-02 00:02:32.000 245 33854.23 305.42 17121.49 88888.00 2019-09-02 00:02:33.000 245 33854.25 305.40 17121.48 88888.00 2019-09-02 00:02:34.000 245 33854.27 305.40 17121.47 88888.00 2019-09-02 00:02:35.000 245 33854.26 305.41 17121.52 37938.57 2019-09-02 00:02:36.000 245 33854.22 305.45 17121.55 88888.00 2019-09-02 00:02:37.000 245 33854.21 305.46 17121.54 88888.00 2019-09-02 00:02:38.000 245 33854.23 305.45 17121.55 88888.00 2019-09-02 00:02:39.000 245 33854.21 305.44 17121.51 88888.00 2019-09-02 00:02:40.000 245 33854.16 305.45 17121.59 37938.50 2019-09-02 00:02:41.000 245 33854.16 305.42 17121.58 88888.00 2019-09-02 00:02:42.000 245 33854.12 305.41 17121.58 88888.00 2019-09-02 00:02:43.000 245 33854.08 305.39 17121.60 88888.00 2019-09-02 00:02:44.000 245 33854.04 305.38 17121.60 88888.00 2019-09-02 00:02:45.000 245 33853.98 305.43 17121.58 37938.49 2019-09-02 00:02:46.000 245 33853.96 305.41 17121.59 88888.00 2019-09-02 00:02:47.000 245 33853.97 305.40 17121.60 88888.00 2019-09-02 00:02:48.000 245 33853.98 305.42 17121.61 88888.00 2019-09-02 00:02:49.000 245 33853.99 305.42 17121.62 88888.00 2019-09-02 00:02:50.000 245 33854.00 305.38 17121.64 37938.37 2019-09-02 00:02:51.000 245 33854.00 305.36 17121.67 88888.00 2019-09-02 00:02:52.000 245 33854.05 305.40 17121.70 88888.00 2019-09-02 00:02:53.000 245 33854.05 305.44 17121.68 88888.00 2019-09-02 00:02:54.000 245 33854.06 305.42 17121.66 88888.00 2019-09-02 00:02:55.000 245 33854.10 305.41 17121.62 37938.35 2019-09-02 00:02:56.000 245 33854.12 305.42 17121.65 88888.00 2019-09-02 00:02:57.000 245 33854.12 305.40 17121.66 88888.00 2019-09-02 00:02:58.000 245 33854.17 305.39 17121.66 88888.00 2019-09-02 00:02:59.000 245 33854.13 305.37 17121.60 88888.00 2019-09-02 00:03:00.000 245 33854.10 305.38 17121.58 37938.43 2019-09-02 00:03:01.000 245 33854.13 305.41 17121.59 88888.00 2019-09-02 00:03:02.000 245 33854.09 305.38 17121.63 88888.00 2019-09-02 00:03:03.000 245 33854.09 305.38 17121.61 88888.00 2019-09-02 00:03:04.000 245 33854.13 305.38 17121.56 88888.00 2019-09-02 00:03:05.000 245 33854.13 305.36 17121.58 37938.45 2019-09-02 00:03:06.000 245 33854.12 305.37 17121.58 88888.00 2019-09-02 00:03:07.000 245 33854.13 305.35 17121.57 88888.00 2019-09-02 00:03:08.000 245 33854.13 305.32 17121.62 88888.00 2019-09-02 00:03:09.000 245 33854.11 305.31 17121.67 88888.00 2019-09-02 00:03:10.000 245 33854.09 305.30 17121.64 37938.40 2019-09-02 00:03:11.000 245 33854.11 305.32 17121.63 88888.00 2019-09-02 00:03:12.000 245 33854.07 305.31 17121.58 88888.00 2019-09-02 00:03:13.000 245 33854.08 305.34 17121.57 88888.00 2019-09-02 00:03:14.000 245 33854.09 305.32 17121.58 88888.00 2019-09-02 00:03:15.000 245 33854.06 305.28 17121.63 37938.36 2019-09-02 00:03:16.000 245 33854.06 305.27 17121.65 88888.00 2019-09-02 00:03:17.000 245 33854.02 305.25 17121.63 88888.00 2019-09-02 00:03:18.000 245 33854.00 305.30 17121.58 88888.00 2019-09-02 00:03:19.000 245 33853.98 305.35 17121.60 88888.00 2019-09-02 00:03:20.000 245 33854.02 305.30 17121.63 37938.30 2019-09-02 00:03:21.000 245 33854.01 305.27 17121.64 88888.00 2019-09-02 00:03:22.000 245 33853.98 305.29 17121.63 88888.00 2019-09-02 00:03:23.000 245 33853.99 305.28 17121.62 88888.00 2019-09-02 00:03:24.000 245 33853.99 305.27 17121.59 88888.00 2019-09-02 00:03:25.000 245 33853.97 305.30 17121.60 37938.28 2019-09-02 00:03:26.000 245 33853.94 305.31 17121.65 88888.00 2019-09-02 00:03:27.000 245 33853.95 305.34 17121.64 88888.00 2019-09-02 00:03:28.000 245 33853.95 305.31 17121.61 88888.00 2019-09-02 00:03:29.000 245 33853.89 305.31 17121.58 88888.00 2019-09-02 00:03:30.000 245 33853.83 305.33 17121.61 37938.19 2019-09-02 00:03:31.000 245 33853.80 305.33 17121.62 88888.00 2019-09-02 00:03:32.000 245 33853.77 305.31 17121.58 88888.00 2019-09-02 00:03:33.000 245 33853.78 305.29 17121.60 88888.00 2019-09-02 00:03:34.000 245 33853.71 305.29 17121.65 88888.00 2019-09-02 00:03:35.000 245 33853.66 305.26 17121.70 37938.16 2019-09-02 00:03:36.000 245 33853.65 305.26 17121.68 88888.00 2019-09-02 00:03:37.000 245 33853.62 305.28 17121.67 88888.00 2019-09-02 00:03:38.000 245 33853.60 305.26 17121.69 88888.00 2019-09-02 00:03:39.000 245 33853.55 305.32 17121.71 88888.00 2019-09-02 00:03:40.000 245 33853.52 305.36 17121.71 37938.01 2019-09-02 00:03:41.000 245 33853.49 305.33 17121.71 88888.00 2019-09-02 00:03:42.000 245 33853.45 305.33 17121.71 88888.00 2019-09-02 00:03:43.000 245 33853.47 305.34 17121.67 88888.00 2019-09-02 00:03:44.000 245 33853.45 305.36 17121.65 88888.00 2019-09-02 00:03:45.000 245 33853.48 305.34 17121.66 37937.96 2019-09-02 00:03:46.000 245 33853.49 305.33 17121.70 88888.00 2019-09-02 00:03:47.000 245 33853.50 305.36 17121.72 88888.00 2019-09-02 00:03:48.000 245 33853.51 305.38 17121.71 88888.00 2019-09-02 00:03:49.000 245 33853.51 305.43 17121.62 88888.00 2019-09-02 00:03:50.000 245 33853.49 305.46 17121.64 37937.89 2019-09-02 00:03:51.000 245 33853.51 305.46 17121.71 88888.00 2019-09-02 00:03:52.000 245 33853.50 305.46 17121.71 88888.00 2019-09-02 00:03:53.000 245 33853.50 305.47 17121.67 88888.00 2019-09-02 00:03:54.000 245 33853.48 305.51 17121.72 88888.00 2019-09-02 00:03:55.000 245 33853.48 305.53 17121.74 37937.94 2019-09-02 00:03:56.000 245 33853.48 305.51 17121.73 88888.00 2019-09-02 00:03:57.000 245 33853.49 305.51 17121.68 88888.00 2019-09-02 00:03:58.000 245 33853.49 305.50 17121.68 88888.00 2019-09-02 00:03:59.000 245 33853.46 305.49 17121.69 88888.00 2019-09-02 00:04:00.000 245 33853.46 305.52 17121.69 37937.93 2019-09-02 00:04:01.000 245 33853.50 305.47 17121.68 88888.00 2019-09-02 00:04:02.000 245 33853.49 305.46 17121.67 88888.00 2019-09-02 00:04:03.000 245 33853.51 305.46 17121.64 88888.00 2019-09-02 00:04:04.000 245 33853.51 305.48 17121.64 88888.00 2019-09-02 00:04:05.000 245 33853.52 305.50 17121.63 37937.89 2019-09-02 00:04:06.000 245 33853.47 305.52 17121.61 88888.00 2019-09-02 00:04:07.000 245 33853.48 305.51 17121.64 88888.00 2019-09-02 00:04:08.000 245 33853.45 305.54 17121.67 88888.00 2019-09-02 00:04:09.000 245 33853.43 305.54 17121.66 88888.00 2019-09-02 00:04:10.000 245 33853.45 305.47 17121.64 37937.86 2019-09-02 00:04:11.000 245 33853.42 305.46 17121.67 88888.00 2019-09-02 00:04:12.000 245 33853.42 305.47 17121.65 88888.00 2019-09-02 00:04:13.000 245 33853.39 305.43 17121.66 88888.00 2019-09-02 00:04:14.000 245 33853.36 305.42 17121.70 88888.00 2019-09-02 00:04:15.000 245 33853.37 305.47 17121.69 37937.90 2019-09-02 00:04:16.000 245 33853.37 305.46 17121.64 88888.00 2019-09-02 00:04:17.000 245 33853.35 305.46 17121.68 88888.00 2019-09-02 00:04:18.000 245 33853.33 305.46 17121.68 88888.00 2019-09-02 00:04:19.000 245 33853.30 305.45 17121.68 88888.00 2019-09-02 00:04:20.000 245 33853.28 305.45 17121.71 37937.78 2019-09-02 00:04:21.000 245 33853.30 305.45 17121.73 88888.00 2019-09-02 00:04:22.000 245 33853.30 305.42 17121.72 88888.00 2019-09-02 00:04:23.000 245 33853.30 305.37 17121.74 88888.00 2019-09-02 00:04:24.000 245 33853.29 305.37 17121.70 88888.00 2019-09-02 00:04:25.000 245 33853.28 305.40 17121.67 37937.87 2019-09-02 00:04:26.000 245 33853.26 305.37 17121.66 88888.00 2019-09-02 00:04:27.000 245 33853.26 305.42 17121.66 88888.00 2019-09-02 00:04:28.000 245 33853.23 305.38 17121.66 88888.00 2019-09-02 00:04:29.000 245 33853.23 305.37 17121.67 88888.00 2019-09-02 00:04:30.000 245 33853.25 305.40 17121.68 37937.78 2019-09-02 00:04:31.000 245 33853.27 305.42 17121.69 88888.00 2019-09-02 00:04:32.000 245 33853.26 305.40 17121.73 88888.00 2019-09-02 00:04:33.000 245 33853.25 305.47 17121.75 88888.00 2019-09-02 00:04:34.000 245 33853.27 305.47 17121.78 88888.00 2019-09-02 00:04:35.000 245 33853.30 305.46 17121.77 37937.81 2019-09-02 00:04:36.000 245 33853.32 305.45 17121.75 88888.00 2019-09-02 00:04:37.000 245 33853.34 305.52 17121.71 88888.00 2019-09-02 00:04:38.000 245 33853.29 305.54 17121.71 88888.00 2019-09-02 00:04:39.000 245 33853.29 305.55 17121.70 88888.00 2019-09-02 00:04:40.000 245 33853.27 305.57 17121.72 37937.84 2019-09-02 00:04:41.000 245 33853.27 305.56 17121.73 88888.00 2019-09-02 00:04:42.000 245 33853.28 305.53 17121.72 88888.00 2019-09-02 00:04:43.000 245 33853.30 305.56 17121.69 88888.00 2019-09-02 00:04:44.000 245 33853.28 305.60 17121.73 88888.00 2019-09-02 00:04:45.000 245 33853.26 305.59 17121.72 37937.81 2019-09-02 00:04:46.000 245 33853.25 305.61 17121.70 88888.00 2019-09-02 00:04:47.000 245 33853.24 305.62 17121.71 88888.00 2019-09-02 00:04:48.000 245 33853.24 305.62 17121.72 88888.00 2019-09-02 00:04:49.000 245 33853.24 305.60 17121.68 88888.00 2019-09-02 00:04:50.000 245 33853.24 305.63 17121.67 37937.76 2019-09-02 00:04:51.000 245 33853.20 305.68 17121.69 88888.00 2019-09-02 00:04:52.000 245 33853.19 305.69 17121.68 88888.00 2019-09-02 00:04:53.000 245 33853.20 305.67 17121.70 88888.00 2019-09-02 00:04:54.000 245 33853.14 305.68 17121.70 88888.00 2019-09-02 00:04:55.000 245 33853.12 305.69 17121.66 37937.73 2019-09-02 00:04:56.000 245 33853.10 305.72 17121.65 88888.00 2019-09-02 00:04:57.000 245 33853.10 305.73 17121.67 88888.00 2019-09-02 00:04:58.000 245 33853.11 305.72 17121.68 88888.00 2019-09-02 00:04:59.000 245 33853.12 305.74 17121.75 88888.00 2019-09-02 00:05:00.000 245 33853.09 305.77 17121.75 37937.69 2019-09-02 00:05:01.000 245 33853.16 305.75 17121.74 88888.00 2019-09-02 00:05:02.000 245 33853.18 305.72 17121.70 88888.00 2019-09-02 00:05:03.000 245 33853.18 305.71 17121.71 88888.00 2019-09-02 00:05:04.000 245 33853.17 305.73 17121.77 88888.00 2019-09-02 00:05:05.000 245 33853.18 305.76 17121.76 37937.70 2019-09-02 00:05:06.000 245 33853.17 305.74 17121.73 88888.00 2019-09-02 00:05:07.000 245 33853.21 305.70 17121.74 88888.00 2019-09-02 00:05:08.000 245 33853.21 305.73 17121.72 88888.00 2019-09-02 00:05:09.000 245 33853.22 305.75 17121.75 88888.00 2019-09-02 00:05:10.000 245 33853.18 305.73 17121.75 37937.71 2019-09-02 00:05:11.000 245 33853.16 305.72 17121.72 88888.00 2019-09-02 00:05:12.000 245 33853.14 305.75 17121.70 88888.00 2019-09-02 00:05:13.000 245 33853.10 305.73 17121.73 88888.00 2019-09-02 00:05:14.000 245 33853.14 305.77 17121.74 88888.00 2019-09-02 00:05:15.000 245 33853.12 305.78 17121.70 37937.64 2019-09-02 00:05:16.000 245 33853.11 305.76 17121.70 88888.00 2019-09-02 00:05:17.000 245 33853.10 305.77 17121.72 88888.00 2019-09-02 00:05:18.000 245 33853.08 305.76 17121.72 88888.00 2019-09-02 00:05:19.000 245 33853.08 305.77 17121.71 88888.00 2019-09-02 00:05:20.000 245 33853.11 305.79 17121.68 37937.62 2019-09-02 00:05:21.000 245 33853.08 305.76 17121.67 88888.00 2019-09-02 00:05:22.000 245 33853.07 305.79 17121.68 88888.00 2019-09-02 00:05:23.000 245 33853.09 305.80 17121.70 88888.00 2019-09-02 00:05:24.000 245 33853.09 305.77 17121.69 88888.00 2019-09-02 00:05:25.000 245 33853.08 305.77 17121.68 37937.65 2019-09-02 00:05:26.000 245 33853.07 305.76 17121.64 88888.00 2019-09-02 00:05:27.000 245 33853.05 305.78 17121.65 88888.00 2019-09-02 00:05:28.000 245 33853.05 305.79 17121.65 88888.00 2019-09-02 00:05:29.000 245 33853.08 305.78 17121.66 88888.00 2019-09-02 00:05:30.000 245 33853.09 305.81 17121.70 37937.66 2019-09-02 00:05:31.000 245 33853.11 305.82 17121.68 88888.00 2019-09-02 00:05:32.000 245 33853.07 305.81 17121.71 88888.00 2019-09-02 00:05:33.000 245 33853.08 305.78 17121.70 88888.00 2019-09-02 00:05:34.000 245 33853.07 305.79 17121.73 88888.00 2019-09-02 00:05:35.000 245 33853.06 305.83 17121.71 37937.62 2019-09-02 00:05:36.000 245 33853.06 305.87 17121.69 88888.00 2019-09-02 00:05:37.000 245 33853.03 305.88 17121.71 88888.00 2019-09-02 00:05:38.000 245 33853.03 305.86 17121.71 88888.00 2019-09-02 00:05:39.000 245 33853.02 305.90 17121.71 88888.00 2019-09-02 00:05:40.000 245 33853.01 305.88 17121.73 37937.63 2019-09-02 00:05:41.000 245 33853.01 305.90 17121.72 88888.00 2019-09-02 00:05:42.000 245 33853.03 305.93 17121.73 88888.00 2019-09-02 00:05:43.000 245 33853.05 305.91 17121.73 88888.00 2019-09-02 00:05:44.000 245 33853.04 305.88 17121.76 88888.00 2019-09-02 00:05:45.000 245 33853.00 305.91 17121.75 37937.60 2019-09-02 00:05:46.000 245 33853.01 305.93 17121.75 88888.00 2019-09-02 00:05:47.000 245 33852.98 305.95 17121.77 88888.00 2019-09-02 00:05:48.000 245 33852.99 305.90 17121.74 88888.00 2019-09-02 00:05:49.000 245 33853.04 305.89 17121.71 88888.00 2019-09-02 00:05:50.000 245 33853.03 305.89 17121.69 37937.57 2019-09-02 00:05:51.000 245 33853.03 305.86 17121.73 88888.00 2019-09-02 00:05:52.000 245 33853.01 305.92 17121.67 88888.00 2019-09-02 00:05:53.000 245 33853.01 305.93 17121.65 88888.00 2019-09-02 00:05:54.000 245 33853.03 305.92 17121.68 88888.00 2019-09-02 00:05:55.000 245 33853.05 305.91 17121.68 37937.63 2019-09-02 00:05:56.000 245 33853.00 305.91 17121.73 88888.00 2019-09-02 00:05:57.000 245 33852.95 305.95 17121.80 88888.00 2019-09-02 00:05:58.000 245 33852.96 305.98 17121.78 88888.00 2019-09-02 00:05:59.000 245 33852.97 306.00 17121.78 88888.00 2019-09-02 00:06:00.000 245 33852.97 306.03 17121.76 37937.51 2019-09-02 00:06:01.000 245 33852.97 306.03 17121.74 88888.00 2019-09-02 00:06:02.000 245 33852.89 306.01 17121.73 88888.00 2019-09-02 00:06:03.000 245 33852.87 306.00 17121.69 88888.00 2019-09-02 00:06:04.000 245 33852.82 305.98 17121.69 88888.00 2019-09-02 00:06:05.000 245 33852.82 305.96 17121.72 37937.57 2019-09-02 00:06:06.000 245 33852.81 305.98 17121.73 88888.00 2019-09-02 00:06:07.000 245 33852.74 306.00 17121.69 88888.00 2019-09-02 00:06:08.000 245 33852.68 306.03 17121.72 88888.00 2019-09-02 00:06:09.000 245 33852.64 306.04 17121.73 88888.00 2019-09-02 00:06:10.000 245 33852.58 306.07 17121.73 37937.35 2019-09-02 00:06:11.000 245 33852.55 306.08 17121.71 88888.00 2019-09-02 00:06:12.000 245 33852.50 306.07 17121.69 88888.00 2019-09-02 00:06:13.000 245 33852.46 306.07 17121.71 88888.00 2019-09-02 00:06:14.000 245 33852.46 306.08 17121.72 88888.00 2019-09-02 00:06:15.000 245 33852.45 306.08 17121.74 37937.25 2019-09-02 00:06:16.000 245 33852.42 306.08 17121.75 88888.00 2019-09-02 00:06:17.000 245 33852.38 306.15 17121.75 88888.00 2019-09-02 00:06:18.000 245 33852.35 306.18 17121.78 88888.00 2019-09-02 00:06:19.000 245 33852.34 306.20 17121.78 88888.00 2019-09-02 00:06:20.000 245 33852.32 306.21 17121.80 37937.05 2019-09-02 00:06:21.000 245 33852.27 306.27 17121.78 88888.00 2019-09-02 00:06:22.000 245 33852.24 306.30 17121.78 88888.00 2019-09-02 00:06:23.000 245 33852.22 306.25 17121.76 88888.00 2019-09-02 00:06:24.000 245 33852.19 306.27 17121.78 88888.00 2019-09-02 00:06:25.000 245 33852.20 306.36 17121.82 37936.94 2019-09-02 00:06:26.000 245 33852.18 306.39 17121.82 88888.00 2019-09-02 00:06:27.000 245 33852.08 306.40 17121.84 88888.00 2019-09-02 00:06:28.000 245 33852.04 306.40 17121.85 88888.00 2019-09-02 00:06:29.000 245 33852.04 306.43 17121.85 88888.00 2019-09-02 00:06:30.000 245 33852.01 306.43 17121.83 37936.83 2019-09-02 00:06:31.000 245 33851.93 306.46 17121.84 88888.00 2019-09-02 00:06:32.000 245 33851.88 306.47 17121.81 88888.00 2019-09-02 00:06:33.000 245 33851.86 306.51 17121.80 88888.00 2019-09-02 00:06:34.000 245 33851.83 306.53 17121.77 88888.00 2019-09-02 00:06:35.000 245 33851.81 306.54 17121.74 37936.64 2019-09-02 00:06:36.000 245 33851.77 306.59 17121.78 88888.00 2019-09-02 00:06:37.000 245 33851.72 306.59 17121.78 88888.00 2019-09-02 00:06:38.000 245 33851.66 306.58 17121.76 88888.00 2019-09-02 00:06:39.000 245 33851.66 306.59 17121.79 88888.00 2019-09-02 00:06:40.000 245 33851.63 306.63 17121.81 37936.44 2019-09-02 00:06:41.000 245 33851.56 306.70 17121.82 88888.00 2019-09-02 00:06:42.000 245 33851.53 306.73 17121.77 88888.00 2019-09-02 00:06:43.000 245 33851.48 306.73 17121.79 88888.00 2019-09-02 00:06:44.000 245 33851.47 306.74 17121.79 88888.00 2019-09-02 00:06:45.000 245 33851.44 306.77 17121.77 37936.20 2019-09-02 00:06:46.000 245 33851.41 306.83 17121.75 88888.00 2019-09-02 00:06:47.000 245 33851.37 306.82 17121.75 88888.00 2019-09-02 00:06:48.000 245 33851.32 306.80 17121.74 88888.00 2019-09-02 00:06:49.000 245 33851.32 306.78 17121.80 88888.00 2019-09-02 00:06:50.000 245 33851.28 306.82 17121.83 37936.07 2019-09-02 00:06:51.000 245 33851.20 306.85 17121.79 88888.00 2019-09-02 00:06:52.000 245 33851.15 306.88 17121.78 88888.00 2019-09-02 00:06:53.000 245 33851.15 306.93 17121.82 88888.00 2019-09-02 00:06:54.000 245 33851.14 306.92 17121.83 88888.00 2019-09-02 00:06:55.000 245 33851.10 306.94 17121.81 37935.96 2019-09-02 00:06:56.000 245 33851.08 306.99 17121.84 88888.00 2019-09-02 00:06:57.000 245 33851.04 306.99 17121.85 88888.00 2019-09-02 00:06:58.000 245 33850.98 306.99 17121.86 88888.00 2019-09-02 00:06:59.000 245 33850.93 306.98 17121.82 88888.00 2019-09-02 00:07:00.000 245 33850.87 307.00 17121.81 37935.80 2019-09-02 00:07:01.000 245 33850.88 307.02 17121.81 88888.00 2019-09-02 00:07:02.000 245 33850.83 307.04 17121.83 88888.00 2019-09-02 00:07:03.000 245 33850.78 307.05 17121.81 88888.00 2019-09-02 00:07:04.000 245 33850.82 307.09 17121.85 88888.00 2019-09-02 00:07:05.000 245 33850.77 307.16 17121.87 37935.64 2019-09-02 00:07:06.000 245 33850.69 307.14 17121.87 88888.00 2019-09-02 00:07:07.000 245 33850.66 307.10 17121.85 88888.00 2019-09-02 00:07:08.000 245 33850.65 307.11 17121.85 88888.00 2019-09-02 00:07:09.000 245 33850.60 307.15 17121.84 88888.00 2019-09-02 00:07:10.000 245 33850.57 307.16 17121.85 37935.51 2019-09-02 00:07:11.000 245 33850.53 307.17 17121.87 88888.00 2019-09-02 00:07:12.000 245 33850.49 307.16 17121.85 88888.00 2019-09-02 00:07:13.000 245 33850.46 307.18 17121.85 88888.00 2019-09-02 00:07:14.000 245 33850.41 307.24 17121.86 88888.00 2019-09-02 00:07:15.000 245 33850.43 307.29 17121.84 37935.35 2019-09-02 00:07:16.000 245 33850.42 307.33 17121.86 88888.00 2019-09-02 00:07:17.000 245 33850.39 307.32 17121.87 88888.00 2019-09-02 00:07:18.000 245 33850.39 307.32 17121.82 88888.00 2019-09-02 00:07:19.000 245 33850.34 307.36 17121.86 88888.00 2019-09-02 00:07:20.000 245 33850.33 307.35 17121.90 37935.27 2019-09-02 00:07:21.000 245 33850.32 307.37 17121.88 88888.00 2019-09-02 00:07:22.000 245 33850.28 307.40 17121.89 88888.00 2019-09-02 00:07:23.000 245 33850.25 307.38 17121.88 88888.00 2019-09-02 00:07:24.000 245 33850.20 307.38 17121.91 88888.00 2019-09-02 00:07:25.000 245 33850.18 307.41 17121.94 37935.23 2019-09-02 00:07:26.000 245 33850.15 307.44 17121.89 88888.00 2019-09-02 00:07:27.000 245 33850.13 307.44 17121.89 88888.00 2019-09-02 00:07:28.000 245 33850.04 307.50 17121.89 88888.00 2019-09-02 00:07:29.000 245 33849.98 307.57 17121.91 88888.00 2019-09-02 00:07:30.000 245 33849.99 307.53 17121.89 37935.03 2019-09-02 00:07:31.000 245 33849.92 307.58 17121.88 88888.00 2019-09-02 00:07:32.000 245 33849.96 307.57 17121.86 88888.00 2019-09-02 00:07:33.000 245 33849.95 307.61 17121.83 88888.00 2019-09-02 00:07:34.000 245 33849.90 307.62 17121.87 88888.00 2019-09-02 00:07:35.000 245 33849.91 307.63 17121.84 37934.93 2019-09-02 00:07:36.000 245 33849.92 307.65 17121.85 88888.00 2019-09-02 00:07:37.000 245 33849.89 307.67 17121.85 88888.00 2019-09-02 00:07:38.000 245 33849.85 307.66 17121.84 88888.00 2019-09-02 00:07:39.000 245 33849.85 307.66 17121.82 88888.00 2019-09-02 00:07:40.000 245 33849.80 307.66 17121.82 37934.84 2019-09-02 00:07:41.000 245 33849.77 307.67 17121.81 88888.00 2019-09-02 00:07:42.000 245 33849.74 307.63 17121.80 88888.00 2019-09-02 00:07:43.000 245 33849.73 307.68 17121.82 88888.00 2019-09-02 00:07:44.000 245 33849.66 307.71 17121.80 88888.00 2019-09-02 00:07:45.000 245 33849.68 307.75 17121.83 37934.76 2019-09-02 00:07:46.000 245 33849.67 307.75 17121.83 88888.00 2019-09-02 00:07:47.000 245 33849.63 307.75 17121.85 88888.00 2019-09-02 00:07:48.000 245 33849.62 307.74 17121.86 88888.00 2019-09-02 00:07:49.000 245 33849.62 307.78 17121.87 88888.00 2019-09-02 00:07:50.000 245 33849.60 307.80 17121.90 37934.69 2019-09-02 00:07:51.000 245 33849.56 307.79 17121.89 88888.00 2019-09-02 00:07:52.000 245 33849.55 307.79 17121.90 88888.00 2019-09-02 00:07:53.000 245 33849.52 307.79 17121.88 88888.00 2019-09-02 00:07:54.000 245 33849.52 307.80 17121.88 88888.00 2019-09-02 00:07:55.000 245 33849.55 307.84 17121.86 37934.62 2019-09-02 00:07:56.000 245 33849.53 307.84 17121.87 88888.00 2019-09-02 00:07:57.000 245 33849.50 307.87 17121.85 88888.00 2019-09-02 00:07:58.000 245 33849.49 307.90 17121.87 88888.00 2019-09-02 00:07:59.000 245 33849.50 307.93 17121.89 88888.00 2019-09-02 00:08:00.000 245 33849.51 307.94 17121.87 37934.60 2019-09-02 00:08:01.000 245 33849.50 307.95 17121.90 88888.00 2019-09-02 00:08:02.000 245 33849.48 307.92 17121.89 88888.00 2019-09-02 00:08:03.000 245 33849.50 307.89 17121.90 88888.00 2019-09-02 00:08:04.000 245 33849.53 307.88 17121.90 88888.00 2019-09-02 00:08:05.000 245 33849.54 307.87 17121.89 37934.53 2019-09-02 00:08:06.000 245 33849.52 307.90 17121.83 88888.00 2019-09-02 00:08:07.000 245 33849.52 307.95 17121.86 88888.00 2019-09-02 00:08:08.000 245 33849.53 307.91 17121.87 88888.00 2019-09-02 00:08:09.000 245 33849.53 307.90 17121.84 88888.00 2019-09-02 00:08:10.000 245 33849.48 307.94 17121.87 37934.53 2019-09-02 00:08:11.000 245 33849.44 307.95 17121.88 88888.00 2019-09-02 00:08:12.000 245 33849.40 307.95 17121.84 88888.00 2019-09-02 00:08:13.000 245 33849.38 307.98 17121.83 88888.00 2019-09-02 00:08:14.000 245 33849.37 308.02 17121.85 88888.00 2019-09-02 00:08:15.000 245 33849.35 307.97 17121.83 37934.43 2019-09-02 00:08:16.000 245 33849.33 307.96 17121.82 88888.00 2019-09-02 00:08:17.000 245 33849.36 307.95 17121.84 88888.00 2019-09-02 00:08:18.000 245 33849.36 307.96 17121.87 88888.00 2019-09-02 00:08:19.000 245 33849.35 307.96 17121.87 88888.00 2019-09-02 00:08:20.000 245 33849.32 308.00 17121.85 37934.39 2019-09-02 00:08:21.000 245 33849.33 308.04 17121.83 88888.00 2019-09-02 00:08:22.000 245 33849.35 308.01 17121.84 88888.00 2019-09-02 00:08:23.000 245 33849.33 308.03 17121.81 88888.00 2019-09-02 00:08:24.000 245 33849.34 308.03 17121.83 88888.00 2019-09-02 00:08:25.000 245 33849.32 307.98 17121.84 37934.38 2019-09-02 00:08:26.000 245 33849.30 307.99 17121.82 88888.00 2019-09-02 00:08:27.000 245 33849.33 308.02 17121.82 88888.00 2019-09-02 00:08:28.000 245 33849.32 308.01 17121.81 88888.00 2019-09-02 00:08:29.000 245 33849.33 308.01 17121.82 88888.00 2019-09-02 00:08:30.000 245 33849.35 308.02 17121.83 37934.32 2019-09-02 00:08:31.000 245 33849.29 308.01 17121.85 88888.00 2019-09-02 00:08:32.000 245 33849.32 308.01 17121.90 88888.00 2019-09-02 00:08:33.000 245 33849.33 308.02 17121.89 88888.00 2019-09-02 00:08:34.000 245 33849.34 308.04 17121.82 88888.00 2019-09-02 00:08:35.000 245 33849.33 308.02 17121.81 37934.38 2019-09-02 00:08:36.000 245 33849.34 308.01 17121.83 88888.00 2019-09-02 00:08:37.000 245 33849.36 308.04 17121.85 88888.00 2019-09-02 00:08:38.000 245 33849.30 308.06 17121.83 88888.00 2019-09-02 00:08:39.000 245 33849.31 308.08 17121.80 88888.00 2019-09-02 00:08:40.000 245 33849.35 308.09 17121.79 37934.39 2019-09-02 00:08:41.000 245 33849.34 308.18 17121.79 88888.00 2019-09-02 00:08:42.000 245 33849.30 308.15 17121.82 88888.00 2019-09-02 00:08:43.000 245 33849.28 308.16 17121.87 88888.00 2019-09-02 00:08:44.000 245 33849.30 308.13 17121.90 88888.00 2019-09-02 00:08:45.000 245 33849.31 308.17 17121.86 37934.33 2019-09-02 00:08:46.000 245 33849.26 308.19 17121.84 88888.00 2019-09-02 00:08:47.000 245 33849.23 308.23 17121.89 88888.00 2019-09-02 00:08:48.000 245 33849.18 308.23 17121.88 88888.00 2019-09-02 00:08:49.000 245 33849.21 308.24 17121.88 88888.00 2019-09-02 00:08:50.000 245 33849.20 308.26 17121.83 37934.27 2019-09-02 00:08:51.000 245 33849.16 308.27 17121.83 88888.00 2019-09-02 00:08:52.000 245 33849.22 308.26 17121.82 88888.00 2019-09-02 00:08:53.000 245 33849.22 308.23 17121.81 88888.00 2019-09-02 00:08:54.000 245 33849.20 308.32 17121.80 88888.00 2019-09-02 00:08:55.000 245 33849.16 308.34 17121.83 37934.24 2019-09-02 00:08:56.000 245 33849.16 308.33 17121.86 88888.00 2019-09-02 00:08:57.000 245 33849.13 308.37 17121.83 88888.00 2019-09-02 00:08:58.000 245 33849.12 308.40 17121.83 88888.00 2019-09-02 00:08:59.000 245 33849.11 308.39 17121.82 88888.00 2019-09-02 00:09:00.000 245 33849.07 308.39 17121.83 37934.11 2019-09-02 00:09:01.000 245 33849.09 308.43 17121.89 88888.00 2019-09-02 00:09:02.000 245 33849.06 308.42 17121.92 88888.00 2019-09-02 00:09:03.000 245 33849.05 308.44 17121.93 88888.00 2019-09-02 00:09:04.000 245 33849.06 308.46 17121.93 88888.00 2019-09-02 00:09:05.000 245 33849.06 308.49 17121.93 37934.10 2019-09-02 00:09:06.000 245 33849.04 308.50 17121.93 88888.00 2019-09-02 00:09:07.000 245 33849.03 308.52 17121.98 88888.00 2019-09-02 00:09:08.000 245 33849.01 308.53 17121.94 88888.00 2019-09-02 00:09:09.000 245 33848.96 308.54 17121.92 88888.00 2019-09-02 00:09:10.000 245 33848.92 308.55 17121.93 37934.08 2019-09-02 00:09:11.000 245 33848.95 308.60 17121.87 88888.00 2019-09-02 00:09:12.000 245 33848.99 308.63 17121.89 88888.00 2019-09-02 00:09:13.000 245 33849.00 308.68 17121.90 88888.00 2019-09-02 00:09:14.000 245 33849.00 308.72 17121.91 88888.00 2019-09-02 00:09:15.000 245 33849.01 308.74 17121.95 37933.99 2019-09-02 00:09:16.000 245 33849.00 308.79 17121.94 88888.00 2019-09-02 00:09:17.000 245 33848.99 308.79 17121.91 88888.00 2019-09-02 00:09:18.000 245 33849.00 308.83 17121.89 88888.00 2019-09-02 00:09:19.000 245 33848.99 308.84 17121.87 88888.00 2019-09-02 00:09:20.000 245 33848.94 308.85 17121.90 37934.03 2019-09-02 00:09:21.000 245 33848.91 308.85 17121.87 88888.00 2019-09-02 00:09:22.000 245 33848.93 308.83 17121.89 88888.00 2019-09-02 00:09:23.000 245 33848.93 308.85 17121.92 88888.00 2019-09-02 00:09:24.000 245 33848.90 308.87 17121.88 88888.00 2019-09-02 00:09:25.000 245 33848.88 308.89 17121.90 37933.90 2019-09-02 00:09:26.000 245 33848.89 308.91 17121.91 88888.00 2019-09-02 00:09:27.000 245 33848.87 308.94 17121.94 88888.00 2019-09-02 00:09:28.000 245 33848.84 308.95 17121.96 88888.00 2019-09-02 00:09:29.000 245 33848.84 309.00 17121.97 88888.00 2019-09-02 00:09:30.000 245 33848.81 309.01 17122.00 37933.88 2019-09-02 00:09:31.000 245 33848.82 309.05 17121.99 88888.00 2019-09-02 00:09:32.000 245 33848.86 309.04 17121.95 88888.00 2019-09-02 00:09:33.000 245 33848.86 309.04 17121.93 88888.00 2019-09-02 00:09:34.000 245 33848.81 309.08 17121.91 88888.00 2019-09-02 00:09:35.000 245 33848.81 309.12 17121.91 37933.85 2019-09-02 00:09:36.000 245 33848.81 309.12 17121.91 88888.00 2019-09-02 00:09:37.000 245 33848.81 309.18 17121.91 88888.00 2019-09-02 00:09:38.000 245 33848.75 309.17 17121.95 88888.00 2019-09-02 00:09:39.000 245 33848.77 309.18 17121.94 88888.00 2019-09-02 00:09:40.000 245 33848.77 309.20 17121.95 37933.77 2019-09-02 00:09:41.000 245 33848.73 309.22 17121.91 88888.00 2019-09-02 00:09:42.000 245 33848.67 309.20 17121.86 88888.00 2019-09-02 00:09:43.000 245 33848.65 309.24 17121.84 88888.00 2019-09-02 00:09:44.000 245 33848.65 309.22 17121.87 88888.00 2019-09-02 00:09:45.000 245 33848.65 309.24 17121.87 37933.72 2019-09-02 00:09:46.000 245 33848.62 309.29 17121.86 88888.00 2019-09-02 00:09:47.000 245 33848.63 309.27 17121.86 88888.00 2019-09-02 00:09:48.000 245 33848.63 309.32 17121.83 88888.00 2019-09-02 00:09:49.000 245 33848.67 309.38 17121.86 88888.00 2019-09-02 00:09:50.000 245 33848.62 309.37 17121.87 37933.65 2019-09-02 00:09:51.000 245 33848.59 309.36 17121.85 88888.00 2019-09-02 00:09:52.000 245 33848.59 309.43 17121.87 88888.00 2019-09-02 00:09:53.000 245 33848.58 309.46 17121.92 88888.00 2019-09-02 00:09:54.000 245 33848.59 309.44 17121.93 88888.00 2019-09-02 00:09:55.000 245 33848.57 309.46 17121.92 37933.61 2019-09-02 00:09:56.000 245 33848.51 309.48 17121.93 88888.00 2019-09-02 00:09:57.000 245 33848.47 309.52 17121.91 88888.00 2019-09-02 00:09:58.000 245 33848.45 309.52 17121.92 88888.00 2019-09-02 00:09:59.000 245 33848.47 309.59 17121.88 88888.00 2019-09-02 00:10:00.000 245 33848.46 309.66 17121.84 37933.58 2019-09-02 00:10:01.000 245 33848.45 309.67 17121.85 88888.00 2019-09-02 00:10:02.000 245 33848.46 309.65 17121.84 88888.00 2019-09-02 00:10:03.000 245 33848.51 309.61 17121.87 88888.00 2019-09-02 00:10:04.000 245 33848.51 309.65 17121.86 88888.00 2019-09-02 00:10:05.000 245 33848.55 309.67 17121.83 37933.67 2019-09-02 00:10:06.000 245 33848.54 309.73 17121.84 88888.00 2019-09-02 00:10:07.000 245 33848.56 309.71 17121.82 88888.00 2019-09-02 00:10:08.000 245 33848.53 309.70 17121.82 88888.00 2019-09-02 00:10:09.000 245 33848.54 309.70 17121.80 88888.00 2019-09-02 00:10:10.000 245 33848.51 309.71 17121.82 37933.64 2019-09-02 00:10:11.000 245 33848.54 309.75 17121.88 88888.00 2019-09-02 00:10:12.000 245 33848.55 309.76 17121.88 88888.00 2019-09-02 00:10:13.000 245 33848.56 309.80 17121.88 88888.00 2019-09-02 00:10:14.000 245 33848.59 309.84 17121.88 88888.00 2019-09-02 00:10:15.000 245 33848.62 309.85 17121.83 37933.69 2019-09-02 00:10:16.000 245 33848.61 309.88 17121.83 88888.00 2019-09-02 00:10:17.000 245 33848.60 309.89 17121.83 88888.00 2019-09-02 00:10:18.000 245 33848.62 309.87 17121.87 88888.00 2019-09-02 00:10:19.000 245 33848.68 309.85 17121.87 88888.00 2019-09-02 00:10:20.000 245 33848.66 309.83 17121.88 37933.69 2019-09-02 00:10:21.000 245 33848.62 309.86 17121.89 88888.00 2019-09-02 00:10:22.000 245 33848.64 309.84 17121.87 88888.00 2019-09-02 00:10:23.000 245 33848.65 309.81 17121.87 88888.00 2019-09-02 00:10:24.000 245 33848.60 309.83 17121.82 88888.00 2019-09-02 00:10:25.000 245 33848.58 309.85 17121.80 37933.65 2019-09-02 00:10:26.000 245 33848.59 309.84 17121.82 88888.00 2019-09-02 00:10:27.000 245 33848.63 309.88 17121.81 88888.00 2019-09-02 00:10:28.000 245 33848.63 309.90 17121.82 88888.00 2019-09-02 00:10:29.000 245 33848.61 309.91 17121.80 88888.00 2019-09-02 00:10:30.000 245 33848.60 309.94 17121.79 37933.69 2019-09-02 00:10:31.000 245 33848.63 309.98 17121.82 88888.00 2019-09-02 00:10:32.000 245 33848.61 310.01 17121.84 88888.00 2019-09-02 00:10:33.000 245 33848.63 310.01 17121.83 88888.00 2019-09-02 00:10:34.000 245 33848.59 310.01 17121.79 88888.00 2019-09-02 00:10:35.000 245 33848.55 310.02 17121.84 37933.57 2019-09-02 00:10:36.000 245 33848.53 310.06 17121.87 88888.00 2019-09-02 00:10:37.000 245 33848.53 310.11 17121.84 88888.00 2019-09-02 00:10:38.000 245 33848.52 310.10 17121.84 88888.00 2019-09-02 00:10:39.000 245 33848.48 310.09 17121.85 88888.00 2019-09-02 00:10:40.000 245 33848.49 310.12 17121.86 37933.63 2019-09-02 00:10:41.000 245 33848.49 310.14 17121.85 88888.00 2019-09-02 00:10:42.000 245 33848.51 310.17 17121.86 88888.00 2019-09-02 00:10:43.000 245 33848.50 310.19 17121.87 88888.00 2019-09-02 00:10:44.000 245 33848.51 310.16 17121.85 88888.00 2019-09-02 00:10:45.000 245 33848.52 310.18 17121.91 37933.61 2019-09-02 00:10:46.000 245 33848.53 310.23 17121.92 88888.00 2019-09-02 00:10:47.000 245 33848.54 310.28 17121.89 88888.00 2019-09-02 00:10:48.000 245 33848.54 310.31 17121.93 88888.00 2019-09-02 00:10:49.000 245 33848.56 310.33 17121.92 88888.00 2019-09-02 00:10:50.000 245 33848.54 310.32 17121.93 37933.48 2019-09-02 00:10:51.000 245 33848.55 310.33 17121.91 88888.00 2019-09-02 00:10:52.000 245 33848.54 310.35 17121.90 88888.00 2019-09-02 00:10:53.000 245 33848.55 310.32 17121.91 88888.00 2019-09-02 00:10:54.000 245 33848.56 310.32 17121.92 88888.00 2019-09-02 00:10:55.000 245 33848.55 310.33 17121.91 37933.58 2019-09-02 00:10:56.000 245 33848.57 310.32 17121.88 88888.00 2019-09-02 00:10:57.000 245 33848.60 310.33 17121.84 88888.00 2019-09-02 00:10:58.000 245 33848.60 310.34 17121.86 88888.00 2019-09-02 00:10:59.000 245 33848.56 310.33 17121.87 88888.00 2019-09-02 00:11:00.000 245 33848.59 310.31 17121.82 37933.59 2019-09-02 00:11:01.000 245 33848.62 310.31 17121.80 88888.00 2019-09-02 00:11:02.000 245 33848.60 310.32 17121.84 88888.00 2019-09-02 00:11:03.000 245 33848.60 310.33 17121.82 88888.00 2019-09-02 00:11:04.000 245 33848.57 310.35 17121.84 88888.00 2019-09-02 00:11:05.000 245 33848.58 310.36 17121.84 37933.63 2019-09-02 00:11:06.000 245 33848.57 310.34 17121.84 88888.00 2019-09-02 00:11:07.000 245 33848.61 310.32 17121.80 88888.00 2019-09-02 00:11:08.000 245 33848.59 310.34 17121.80 88888.00 2019-09-02 00:11:09.000 245 33848.61 310.40 17121.80 88888.00 2019-09-02 00:11:10.000 245 33848.64 310.42 17121.82 37933.59 2019-09-02 00:11:11.000 245 33848.66 310.41 17121.81 88888.00 2019-09-02 00:11:12.000 245 33848.61 310.42 17121.77 88888.00 2019-09-02 00:11:13.000 245 33848.60 310.41 17121.79 88888.00 2019-09-02 00:11:14.000 245 33848.63 310.41 17121.81 88888.00 2019-09-02 00:11:15.000 245 33848.61 310.37 17121.79 37933.57 2019-09-02 00:11:16.000 245 33848.60 310.34 17121.77 88888.00 2019-09-02 00:11:17.000 245 33848.60 310.38 17121.79 88888.00 2019-09-02 00:11:18.000 245 33848.59 310.40 17121.76 88888.00 2019-09-02 00:11:19.000 245 33848.62 310.42 17121.76 88888.00 2019-09-02 00:11:20.000 245 33848.61 310.45 17121.79 37933.57 2019-09-02 00:11:21.000 245 33848.60 310.48 17121.76 88888.00 2019-09-02 00:11:22.000 245 33848.59 310.48 17121.78 88888.00 2019-09-02 00:11:23.000 245 33848.60 310.46 17121.77 88888.00 2019-09-02 00:11:24.000 245 33848.66 310.45 17121.76 88888.00 2019-09-02 00:11:25.000 245 33848.71 310.45 17121.74 37933.50 2019-09-02 00:11:26.000 245 33848.74 310.47 17121.72 88888.00 2019-09-02 00:11:27.000 245 33848.74 310.49 17121.74 88888.00 2019-09-02 00:11:28.000 245 33848.71 310.50 17121.73 88888.00 2019-09-02 00:11:29.000 245 33848.72 310.55 17121.73 88888.00 2019-09-02 00:11:30.000 245 33848.74 310.56 17121.73 37933.64 2019-09-02 00:11:31.000 245 33848.70 310.53 17121.76 88888.00 2019-09-02 00:11:32.000 245 33848.66 310.56 17121.74 88888.00 2019-09-02 00:11:33.000 245 33848.65 310.60 17121.74 88888.00 2019-09-02 00:11:34.000 245 33848.65 310.59 17121.74 88888.00 2019-09-02 00:11:35.000 245 33848.65 310.56 17121.72 37933.64 2019-09-02 00:11:36.000 245 33848.69 310.57 17121.73 88888.00 2019-09-02 00:11:37.000 245 33848.75 310.60 17121.71 88888.00 2019-09-02 00:11:38.000 245 33848.72 310.61 17121.73 88888.00 2019-09-02 00:11:39.000 245 33848.71 310.57 17121.71 88888.00 2019-09-02 00:11:40.000 245 33848.75 310.59 17121.70 37933.71 2019-09-02 00:11:41.000 245 33848.73 310.59 17121.72 88888.00 2019-09-02 00:11:42.000 245 33848.71 310.59 17121.71 88888.00 2019-09-02 00:11:43.000 245 33848.74 310.58 17121.73 88888.00 2019-09-02 00:11:44.000 245 33848.77 310.57 17121.73 88888.00 2019-09-02 00:11:45.000 245 33848.77 310.63 17121.76 37933.72 2019-09-02 00:11:46.000 245 33848.77 310.61 17121.78 88888.00 2019-09-02 00:11:47.000 245 33848.77 310.59 17121.75 88888.00 2019-09-02 00:11:48.000 245 33848.79 310.58 17121.78 88888.00 2019-09-02 00:11:49.000 245 33848.79 310.57 17121.76 88888.00 2019-09-02 00:11:50.000 245 33848.82 310.57 17121.74 37933.69 2019-09-02 00:11:51.000 245 33848.79 310.56 17121.73 88888.00 2019-09-02 00:11:52.000 245 33848.77 310.55 17121.73 88888.00 2019-09-02 00:11:53.000 245 33848.79 310.58 17121.73 88888.00 2019-09-02 00:11:54.000 245 33848.76 310.56 17121.75 88888.00 2019-09-02 00:11:55.000 245 33848.72 310.53 17121.73 37933.75 2019-09-02 00:11:56.000 245 33848.76 310.51 17121.78 88888.00 2019-09-02 00:11:57.000 245 33848.79 310.54 17121.77 88888.00 2019-09-02 00:11:58.000 245 33848.80 310.53 17121.79 88888.00 2019-09-02 00:11:59.000 245 33848.79 310.53 17121.76 88888.00 2019-09-02 00:12:00.000 245 33848.79 310.49 17121.73 37933.79 2019-09-02 00:12:01.000 245 33848.81 310.52 17121.70 88888.00 2019-09-02 00:12:02.000 245 33848.84 310.51 17121.70 88888.00 2019-09-02 00:12:03.000 245 33848.83 310.54 17121.68 88888.00 2019-09-02 00:12:04.000 245 33848.84 310.56 17121.67 88888.00 2019-09-02 00:12:05.000 245 33848.89 310.54 17121.71 37933.78 2019-09-02 00:12:06.000 245 33848.89 310.51 17121.67 88888.00 2019-09-02 00:12:07.000 245 33848.90 310.49 17121.66 88888.00 2019-09-02 00:12:08.000 245 33848.93 310.46 17121.70 88888.00 2019-09-02 00:12:09.000 245 33848.96 310.49 17121.69 88888.00 2019-09-02 00:12:10.000 245 33849.02 310.50 17121.73 37933.79 2019-09-02 00:12:11.000 245 33849.06 310.51 17121.72 88888.00 2019-09-02 00:12:12.000 245 33849.07 310.49 17121.70 88888.00 2019-09-02 00:12:13.000 245 33849.06 310.48 17121.69 88888.00 2019-09-02 00:12:14.000 245 33849.04 310.48 17121.65 88888.00 2019-09-02 00:12:15.000 245 33848.99 310.49 17121.66 37933.95 2019-09-02 00:12:16.000 245 33849.03 310.49 17121.63 88888.00 2019-09-02 00:12:17.000 245 33849.06 310.47 17121.62 88888.00 2019-09-02 00:12:18.000 245 33849.08 310.45 17121.62 88888.00 2019-09-02 00:12:19.000 245 33849.06 310.40 17121.58 88888.00 2019-09-02 00:12:20.000 245 33849.05 310.42 17121.57 37933.89 2019-09-02 00:12:21.000 245 33849.05 310.43 17121.59 88888.00 2019-09-02 00:12:22.000 245 33849.04 310.46 17121.57 88888.00 2019-09-02 00:12:23.000 245 33849.07 310.49 17121.60 88888.00 2019-09-02 00:12:24.000 245 33849.07 310.47 17121.61 88888.00 2019-09-02 00:12:25.000 245 33849.08 310.52 17121.62 37934.01 2019-09-02 00:12:26.000 245 33849.06 310.48 17121.61 88888.00 2019-09-02 00:12:27.000 245 33849.06 310.45 17121.60 88888.00 2019-09-02 00:12:28.000 245 33849.04 310.45 17121.62 88888.00 2019-09-02 00:12:29.000 245 33849.02 310.48 17121.64 88888.00 2019-09-02 00:12:30.000 245 33848.95 310.48 17121.67 37933.90 2019-09-02 00:12:31.000 245 33848.93 310.49 17121.66 88888.00 2019-09-02 00:12:32.000 245 33848.87 310.51 17121.70 88888.00 2019-09-02 00:12:33.000 245 33848.86 310.49 17121.67 88888.00 2019-09-02 00:12:34.000 245 33848.80 310.53 17121.67 88888.00 2019-09-02 00:12:35.000 245 33848.79 310.51 17121.64 37933.79 2019-09-02 00:12:36.000 245 33848.76 310.49 17121.61 88888.00 2019-09-02 00:12:37.000 245 33848.75 310.50 17121.62 88888.00 2019-09-02 00:12:38.000 245 33848.75 310.49 17121.61 88888.00 2019-09-02 00:12:39.000 245 33848.77 310.46 17121.63 88888.00 2019-09-02 00:12:40.000 245 33848.76 310.47 17121.66 37933.85 2019-09-02 00:12:41.000 245 33848.75 310.47 17121.65 88888.00 2019-09-02 00:12:42.000 245 33848.75 310.45 17121.67 88888.00 2019-09-02 00:12:43.000 245 33848.78 310.43 17121.69 88888.00 2019-09-02 00:12:44.000 245 33848.78 310.47 17121.65 88888.00 2019-09-02 00:12:45.000 245 33848.76 310.49 17121.65 37933.73 2019-09-02 00:12:46.000 245 33848.79 310.50 17121.63 88888.00 2019-09-02 00:12:47.000 245 33848.87 310.50 17121.62 88888.00 2019-09-02 00:12:48.000 245 33848.90 310.53 17121.60 88888.00 2019-09-02 00:12:49.000 245 33848.87 310.52 17121.60 88888.00 2019-09-02 00:12:50.000 245 33848.88 310.52 17121.61 37933.78 2019-09-02 00:12:51.000 245 33848.88 310.53 17121.61 88888.00 2019-09-02 00:12:52.000 245 33848.90 310.51 17121.62 88888.00 2019-09-02 00:12:53.000 245 33848.94 310.49 17121.62 88888.00 2019-09-02 00:12:54.000 245 33848.96 310.49 17121.63 88888.00 2019-09-02 00:12:55.000 245 33849.00 310.50 17121.65 37933.83 2019-09-02 00:12:56.000 245 33849.07 310.48 17121.64 88888.00 2019-09-02 00:12:57.000 245 33849.07 310.49 17121.65 88888.00 2019-09-02 00:12:58.000 245 33849.06 310.50 17121.62 88888.00 2019-09-02 00:12:59.000 245 33849.09 310.53 17121.62 88888.00 2019-09-02 00:13:00.000 245 33849.12 310.51 17121.69 37933.91 2019-09-02 00:13:01.000 245 33849.11 310.48 17121.68 88888.00 2019-09-02 00:13:02.000 245 33849.12 310.41 17121.67 88888.00 2019-09-02 00:13:03.000 245 33849.14 310.39 17121.66 88888.00 2019-09-02 00:13:04.000 245 33849.13 310.38 17121.64 88888.00 2019-09-02 00:13:05.000 245 33849.14 310.38 17121.62 37934.05 2019-09-02 00:13:06.000 245 33849.22 310.38 17121.57 88888.00 2019-09-02 00:13:07.000 245 33849.22 310.37 17121.56 88888.00 2019-09-02 00:13:08.000 245 33849.21 310.33 17121.62 88888.00 2019-09-02 00:13:09.000 245 33849.27 310.32 17121.62 88888.00 2019-09-02 00:13:10.000 245 33849.28 310.31 17121.60 37934.14 2019-09-02 00:13:11.000 245 33849.30 310.27 17121.62 88888.00 2019-09-02 00:13:12.000 245 33849.29 310.26 17121.60 88888.00 2019-09-02 00:13:13.000 245 33849.30 310.28 17121.59 88888.00 2019-09-02 00:13:14.000 245 33849.32 310.26 17121.60 88888.00 2019-09-02 00:13:15.000 245 33849.37 310.22 17121.59 37934.16 2019-09-02 00:13:16.000 245 33849.37 310.16 17121.57 88888.00 2019-09-02 00:13:17.000 245 33849.33 310.16 17121.55 88888.00 2019-09-02 00:13:18.000 245 33849.33 310.19 17121.55 88888.00 2019-09-02 00:13:19.000 245 33849.35 310.17 17121.58 88888.00 2019-09-02 00:13:20.000 245 33849.38 310.17 17121.59 37934.12 2019-09-02 00:13:21.000 245 33849.34 310.13 17121.59 88888.00 2019-09-02 00:13:22.000 245 33849.31 310.15 17121.58 88888.00 2019-09-02 00:13:23.000 245 33849.34 310.17 17121.59 88888.00 2019-09-02 00:13:24.000 245 33849.41 310.14 17121.55 88888.00 2019-09-02 00:13:25.000 245 33849.42 310.12 17121.60 37934.29 2019-09-02 00:13:26.000 245 33849.40 310.08 17121.60 88888.00 2019-09-02 00:13:27.000 245 33849.43 310.11 17121.60 88888.00 2019-09-02 00:13:28.000 245 33849.44 310.10 17121.60 88888.00 2019-09-02 00:13:29.000 245 33849.46 310.12 17121.62 88888.00 2019-09-02 00:13:30.000 245 33849.51 310.10 17121.60 37934.25 2019-09-02 00:13:31.000 245 33849.53 310.06 17121.57 88888.00 2019-09-02 00:13:32.000 245 33849.54 310.03 17121.58 88888.00 2019-09-02 00:13:33.000 245 33849.53 310.03 17121.62 88888.00 2019-09-02 00:13:34.000 245 33849.55 310.00 17121.59 88888.00 2019-09-02 00:13:35.000 245 33849.58 310.04 17121.58 37934.39 2019-09-02 00:13:36.000 245 33849.56 310.06 17121.62 88888.00 2019-09-02 00:13:37.000 245 33849.54 310.11 17121.64 88888.00 2019-09-02 00:13:38.000 245 33849.52 310.11 17121.67 88888.00 2019-09-02 00:13:39.000 245 33849.53 310.03 17121.70 88888.00 2019-09-02 00:13:40.000 245 33849.54 309.98 17121.67 37934.37 2019-09-02 00:13:41.000 245 33849.57 310.00 17121.67 88888.00 2019-09-02 00:13:42.000 245 33849.59 310.00 17121.65 88888.00 2019-09-02 00:13:43.000 245 33849.58 310.00 17121.65 88888.00 2019-09-02 00:13:44.000 245 33849.61 309.97 17121.62 88888.00 2019-09-02 00:13:45.000 245 33849.63 309.96 17121.64 37934.45 2019-09-02 00:13:46.000 245 33849.65 309.94 17121.64 88888.00 2019-09-02 00:13:47.000 245 33849.63 309.96 17121.67 88888.00 2019-09-02 00:13:48.000 245 33849.63 309.95 17121.72 88888.00 2019-09-02 00:13:49.000 245 33849.65 309.95 17121.66 88888.00 2019-09-02 00:13:50.000 245 33849.68 309.93 17121.67 37934.52 2019-09-02 00:13:51.000 245 33849.69 309.93 17121.64 88888.00 2019-09-02 00:13:52.000 245 33849.70 309.94 17121.63 88888.00 2019-09-02 00:13:53.000 245 33849.76 309.92 17121.65 88888.00 2019-09-02 00:13:54.000 245 33849.77 309.90 17121.62 88888.00 2019-09-02 00:13:55.000 245 33849.81 309.88 17121.62 37934.55 2019-09-02 00:13:56.000 245 33849.84 309.85 17121.61 88888.00 2019-09-02 00:13:57.000 245 33849.84 309.90 17121.58 88888.00 2019-09-02 00:13:58.000 245 33849.87 309.88 17121.61 88888.00 2019-09-02 00:13:59.000 245 33849.92 309.84 17121.60 88888.00 2019-09-02 00:14:00.000 245 33849.91 309.86 17121.60 37934.68 2019-09-02 00:14:01.000 245 33849.90 309.87 17121.64 88888.00 2019-09-02 00:14:02.000 245 33849.85 309.82 17121.63 88888.00 2019-09-02 00:14:03.000 245 33849.91 309.78 17121.63 88888.00 2019-09-02 00:14:04.000 245 33849.91 309.77 17121.63 88888.00 2019-09-02 00:14:05.000 245 33849.92 309.79 17121.64 37934.64 2019-09-02 00:14:06.000 245 33849.95 309.74 17121.65 88888.00 2019-09-02 00:14:07.000 245 33849.96 309.75 17121.64 88888.00 2019-09-02 00:14:08.000 245 33849.97 309.74 17121.65 88888.00 2019-09-02 00:14:09.000 245 33849.93 309.76 17121.64 88888.00 2019-09-02 00:14:10.000 245 33849.91 309.75 17121.63 37934.76 2019-09-02 00:14:11.000 245 33849.92 309.74 17121.62 88888.00 2019-09-02 00:14:12.000 245 33849.93 309.72 17121.61 88888.00 2019-09-02 00:14:13.000 245 33849.88 309.69 17121.60 88888.00 2019-09-02 00:14:14.000 245 33849.89 309.69 17121.61 88888.00 2019-09-02 00:14:15.000 245 33849.87 309.68 17121.63 37934.77 2019-09-02 00:14:16.000 245 33849.89 309.69 17121.62 88888.00 2019-09-02 00:14:17.000 245 33849.92 309.69 17121.63 88888.00 2019-09-02 00:14:18.000 245 33849.96 309.66 17121.61 88888.00 2019-09-02 00:14:19.000 245 33849.99 309.68 17121.63 88888.00 2019-09-02 00:14:20.000 245 33849.97 309.61 17121.63 37934.75 2019-09-02 00:14:21.000 245 33849.97 309.60 17121.58 88888.00 2019-09-02 00:14:22.000 245 33849.96 309.57 17121.52 88888.00 2019-09-02 00:14:23.000 245 33849.99 309.52 17121.50 88888.00 2019-09-02 00:14:24.000 245 33850.00 309.56 17121.51 88888.00 2019-09-02 00:14:25.000 245 33849.95 309.57 17121.49 37934.85 2019-09-02 00:14:26.000 245 33849.96 309.51 17121.51 88888.00 2019-09-02 00:14:27.000 245 33849.95 309.49 17121.50 88888.00 2019-09-02 00:14:28.000 245 33849.94 309.49 17121.50 88888.00 2019-09-02 00:14:29.000 245 33849.94 309.47 17121.50 88888.00 2019-09-02 00:14:30.000 245 33849.96 309.47 17121.58 37934.71 2019-09-02 00:14:31.000 245 33849.96 309.47 17121.58 88888.00 2019-09-02 00:14:32.000 245 33849.92 309.50 17121.61 88888.00 2019-09-02 00:14:33.000 245 33849.92 309.48 17121.59 88888.00 2019-09-02 00:14:34.000 245 33849.93 309.47 17121.59 88888.00 2019-09-02 00:14:35.000 245 33849.94 309.44 17121.60 37934.74 2019-09-02 00:14:36.000 245 33849.94 309.48 17121.58 88888.00 2019-09-02 00:14:37.000 245 33849.91 309.46 17121.64 88888.00 2019-09-02 00:14:38.000 245 33849.94 309.41 17121.61 88888.00 2019-09-02 00:14:39.000 245 33849.95 309.40 17121.60 88888.00 2019-09-02 00:14:40.000 245 33849.95 309.41 17121.60 37934.74 2019-09-02 00:14:41.000 245 33849.94 309.37 17121.61 88888.00 2019-09-02 00:14:42.000 245 33849.97 309.34 17121.60 88888.00 2019-09-02 00:14:43.000 245 33849.95 309.36 17121.60 88888.00 2019-09-02 00:14:44.000 245 33849.99 309.38 17121.64 88888.00 2019-09-02 00:14:45.000 245 33849.99 309.36 17121.58 37934.66 2019-09-02 00:14:46.000 245 33849.98 309.32 17121.56 88888.00 2019-09-02 00:14:47.000 245 33849.97 309.32 17121.54 88888.00 2019-09-02 00:14:48.000 245 33849.99 309.32 17121.56 88888.00 2019-09-02 00:14:49.000 245 33850.00 309.32 17121.57 88888.00 2019-09-02 00:14:50.000 245 33850.03 309.32 17121.55 37934.82 2019-09-02 00:14:51.000 245 33850.03 309.29 17121.55 88888.00 2019-09-02 00:14:52.000 245 33850.01 309.24 17121.57 88888.00 2019-09-02 00:14:53.000 245 33850.03 309.22 17121.55 88888.00 2019-09-02 00:14:54.000 245 33850.06 309.21 17121.52 88888.00 2019-09-02 00:14:55.000 245 33850.10 309.19 17121.53 37934.89 2019-09-02 00:14:56.000 245 33850.14 309.20 17121.61 88888.00 2019-09-02 00:14:57.000 245 33850.18 309.22 17121.60 88888.00 2019-09-02 00:14:58.000 245 33850.17 309.22 17121.56 88888.00 2019-09-02 00:14:59.000 245 33850.19 309.19 17121.52 88888.00 2019-09-02 00:15:00.000 245 33850.20 309.16 17121.56 37935.02 2019-09-02 00:15:01.000 245 33850.22 309.17 17121.58 88888.00 2019-09-02 00:15:02.000 245 33850.23 309.15 17121.56 88888.00 2019-09-02 00:15:03.000 245 33850.26 309.10 17121.56 88888.00 2019-09-02 00:15:04.000 245 33850.27 309.06 17121.58 88888.00 2019-09-02 00:15:05.000 245 33850.28 309.07 17121.58 37934.94 2019-09-02 00:15:06.000 245 33850.30 309.07 17121.59 88888.00 2019-09-02 00:15:07.000 245 33850.33 309.04 17121.56 88888.00 2019-09-02 00:15:08.000 245 33850.36 309.00 17121.54 88888.00 2019-09-02 00:15:09.000 245 33850.40 308.98 17121.53 88888.00 2019-09-02 00:15:10.000 245 33850.43 308.95 17121.53 37935.12 2019-09-02 00:15:11.000 245 33850.46 308.94 17121.51 88888.00 2019-09-02 00:15:12.000 245 33850.46 308.92 17121.55 88888.00 2019-09-02 00:15:13.000 245 33850.47 308.94 17121.56 88888.00 2019-09-02 00:15:14.000 245 33850.49 308.95 17121.57 88888.00 2019-09-02 00:15:15.000 245 33850.52 308.92 17121.58 37935.18 2019-09-02 00:15:16.000 245 33850.54 308.91 17121.56 88888.00 2019-09-02 00:15:17.000 245 33850.59 308.90 17121.57 88888.00 2019-09-02 00:15:18.000 245 33850.62 308.85 17121.57 88888.00 2019-09-02 00:15:19.000 245 33850.63 308.82 17121.55 88888.00 2019-09-02 00:15:20.000 245 33850.63 308.83 17121.55 37935.30 2019-09-02 00:15:21.000 245 33850.67 308.81 17121.54 88888.00 2019-09-02 00:15:22.000 245 33850.70 308.82 17121.54 88888.00 2019-09-02 00:15:23.000 245 33850.71 308.78 17121.59 88888.00 2019-09-02 00:15:24.000 245 33850.72 308.77 17121.59 88888.00 2019-09-02 00:15:25.000 245 33850.73 308.77 17121.55 37935.37 2019-09-02 00:15:26.000 245 33850.76 308.78 17121.55 88888.00 2019-09-02 00:15:27.000 245 33850.79 308.76 17121.57 88888.00 2019-09-02 00:15:28.000 245 33850.81 308.77 17121.58 88888.00 2019-09-02 00:15:29.000 245 33850.77 308.78 17121.52 88888.00 2019-09-02 00:15:30.000 245 33850.80 308.78 17121.52 37935.47 2019-09-02 00:15:31.000 245 33850.77 308.76 17121.53 88888.00 2019-09-02 00:15:32.000 245 33850.75 308.76 17121.53 88888.00 2019-09-02 00:15:33.000 245 33850.76 308.76 17121.50 88888.00 2019-09-02 00:15:34.000 245 33850.75 308.75 17121.47 88888.00 2019-09-02 00:15:35.000 245 33850.80 308.72 17121.45 37935.45 2019-09-02 00:15:36.000 245 33850.80 308.72 17121.41 88888.00 2019-09-02 00:15:37.000 245 33850.79 308.67 17121.47 88888.00 2019-09-02 00:15:38.000 245 33850.78 308.69 17121.49 88888.00 2019-09-02 00:15:39.000 245 33850.81 308.69 17121.49 88888.00 2019-09-02 00:15:40.000 245 33850.81 308.67 17121.54 37935.48 2019-09-02 00:15:41.000 245 33850.79 308.63 17121.51 88888.00 2019-09-02 00:15:42.000 245 33850.76 308.58 17121.54 88888.00 2019-09-02 00:15:43.000 245 33850.72 308.58 17121.58 88888.00 2019-09-02 00:15:44.000 245 33850.72 308.60 17121.56 88888.00 2019-09-02 00:15:45.000 245 33850.70 308.59 17121.57 37935.46 2019-09-02 00:15:46.000 245 33850.72 308.59 17121.54 88888.00 2019-09-02 00:15:47.000 245 33850.68 308.54 17121.57 88888.00 2019-09-02 00:15:48.000 245 33850.63 308.49 17121.57 88888.00 2019-09-02 00:15:49.000 245 33850.62 308.52 17121.59 88888.00 2019-09-02 00:15:50.000 245 33850.63 308.57 17121.63 37935.37 2019-09-02 00:15:51.000 245 33850.59 308.57 17121.57 88888.00 2019-09-02 00:15:52.000 245 33850.53 308.59 17121.52 88888.00 2019-09-02 00:15:53.000 245 33850.53 308.59 17121.52 88888.00 2019-09-02 00:15:54.000 245 33850.52 308.54 17121.48 88888.00 2019-09-02 00:15:55.000 245 33850.50 308.55 17121.49 37935.19 2019-09-02 00:15:56.000 245 33850.47 308.52 17121.50 88888.00 2019-09-02 00:15:57.000 245 33850.42 308.50 17121.49 88888.00 2019-09-02 00:15:58.000 245 33850.44 308.48 17121.51 88888.00 2019-09-02 00:15:59.000 245 33850.40 308.45 17121.53 88888.00 2019-09-02 00:16:00.000 245 33850.38 308.49 17121.56 37935.16 2019-09-02 00:16:01.000 245 33850.38 308.47 17121.59 88888.00 2019-09-02 00:16:02.000 245 33850.42 308.49 17121.60 88888.00 2019-09-02 00:16:03.000 245 33850.41 308.53 17121.56 88888.00 2019-09-02 00:16:04.000 245 33850.38 308.52 17121.58 88888.00 2019-09-02 00:16:05.000 245 33850.37 308.51 17121.60 37935.14 2019-09-02 00:16:06.000 245 33850.35 308.50 17121.60 88888.00 2019-09-02 00:16:07.000 245 33850.35 308.50 17121.56 88888.00 2019-09-02 00:16:08.000 245 33850.32 308.50 17121.57 88888.00 2019-09-02 00:16:09.000 245 33850.33 308.48 17121.60 88888.00 2019-09-02 00:16:10.000 245 33850.34 308.46 17121.60 37935.24 2019-09-02 00:16:11.000 245 33850.35 308.45 17121.60 88888.00 2019-09-02 00:16:12.000 245 33850.38 308.40 17121.56 88888.00 2019-09-02 00:16:13.000 245 33850.41 308.39 17121.55 88888.00 2019-09-02 00:16:14.000 245 33850.41 308.44 17121.53 88888.00 2019-09-02 00:16:15.000 245 33850.44 308.43 17121.57 37935.22 2019-09-02 00:16:16.000 245 33850.42 308.38 17121.60 88888.00 2019-09-02 00:16:17.000 245 33850.42 308.35 17121.58 88888.00 2019-09-02 00:16:18.000 245 33850.42 308.32 17121.53 88888.00 2019-09-02 00:16:19.000 245 33850.46 308.31 17121.58 88888.00 2019-09-02 00:16:20.000 245 33850.51 308.30 17121.61 37935.21 2019-09-02 00:16:21.000 245 33850.49 308.28 17121.58 88888.00 2019-09-02 00:16:22.000 245 33850.49 308.24 17121.60 88888.00 2019-09-02 00:16:23.000 245 33850.46 308.24 17121.58 88888.00 2019-09-02 00:16:24.000 245 33850.46 308.21 17121.57 88888.00 2019-09-02 00:16:25.000 245 33850.46 308.19 17121.56 37935.31 2019-09-02 00:16:26.000 245 33850.49 308.19 17121.54 88888.00 2019-09-02 00:16:27.000 245 33850.53 308.20 17121.53 88888.00 2019-09-02 00:16:28.000 245 33850.50 308.13 17121.55 88888.00 2019-09-02 00:16:29.000 245 33850.48 308.12 17121.54 88888.00 2019-09-02 00:16:30.000 245 33850.46 308.11 17121.55 37935.28 2019-09-02 00:16:31.000 245 33850.42 308.10 17121.59 88888.00 2019-09-02 00:16:32.000 245 33850.37 308.12 17121.63 88888.00 2019-09-02 00:16:33.000 245 33850.36 308.09 17121.61 88888.00 2019-09-02 00:16:34.000 245 33850.38 308.04 17121.57 88888.00 2019-09-02 00:16:35.000 245 33850.38 308.02 17121.57 37935.22 2019-09-02 00:16:36.000 245 33850.34 308.01 17121.57 88888.00 2019-09-02 00:16:37.000 245 33850.33 307.98 17121.58 88888.00 2019-09-02 00:16:38.000 245 33850.33 307.98 17121.60 88888.00 2019-09-02 00:16:39.000 245 33850.29 307.98 17121.62 88888.00 2019-09-02 00:16:40.000 245 33850.33 308.00 17121.59 37935.16 2019-09-02 00:16:41.000 245 33850.35 307.99 17121.59 88888.00 2019-09-02 00:16:42.000 245 33850.35 307.99 17121.59 88888.00 2019-09-02 00:16:43.000 245 33850.35 307.98 17121.61 88888.00 2019-09-02 00:16:44.000 245 33850.33 307.94 17121.59 88888.00 2019-09-02 00:16:45.000 245 33850.34 307.92 17121.64 37935.16 2019-09-02 00:16:46.000 245 33850.39 307.93 17121.65 88888.00 2019-09-02 00:16:47.000 245 33850.42 307.96 17121.65 88888.00 2019-09-02 00:16:48.000 245 33850.41 307.92 17121.61 88888.00 2019-09-02 00:16:49.000 245 33850.38 307.88 17121.62 88888.00 2019-09-02 00:16:50.000 245 33850.39 307.86 17121.60 37935.26 2019-09-02 00:16:51.000 245 33850.38 307.82 17121.63 88888.00 2019-09-02 00:16:52.000 245 33850.38 307.80 17121.62 88888.00 2019-09-02 00:16:53.000 245 33850.40 307.79 17121.61 88888.00 2019-09-02 00:16:54.000 245 33850.41 307.78 17121.63 88888.00 2019-09-02 00:16:55.000 245 33850.45 307.78 17121.64 37935.23 2019-09-02 00:16:56.000 245 33850.44 307.80 17121.63 88888.00 2019-09-02 00:16:57.000 245 33850.42 307.79 17121.62 88888.00 2019-09-02 00:16:58.000 245 33850.43 307.76 17121.63 88888.00 2019-09-02 00:16:59.000 245 33850.40 307.72 17121.60 88888.00 2019-09-02 00:17:00.000 245 33850.38 307.70 17121.61 37935.29 2019-09-02 00:17:01.000 245 33850.39 307.73 17121.61 88888.00 2019-09-02 00:17:02.000 245 33850.38 307.70 17121.59 88888.00 2019-09-02 00:17:03.000 245 33850.39 307.67 17121.59 88888.00 2019-09-02 00:17:04.000 245 33850.40 307.65 17121.63 88888.00 2019-09-02 00:17:05.000 245 33850.39 307.57 17121.66 37935.26 2019-09-02 00:17:06.000 245 33850.38 307.58 17121.66 88888.00 2019-09-02 00:17:07.000 245 33850.40 307.59 17121.66 88888.00 2019-09-02 00:17:08.000 245 33850.38 307.55 17121.66 88888.00 2019-09-02 00:17:09.000 245 33850.38 307.52 17121.62 88888.00 2019-09-02 00:17:10.000 245 33850.35 307.50 17121.64 37935.21 2019-09-02 00:17:11.000 245 33850.38 307.52 17121.66 88888.00 2019-09-02 00:17:12.000 245 33850.34 307.50 17121.66 88888.00 2019-09-02 00:17:13.000 245 33850.30 307.48 17121.65 88888.00 2019-09-02 00:17:14.000 245 33850.29 307.52 17121.62 88888.00 2019-09-02 00:17:15.000 245 33850.33 307.52 17121.63 37935.09 2019-09-02 00:17:16.000 245 33850.34 307.44 17121.59 88888.00 2019-09-02 00:17:17.000 245 33850.31 307.45 17121.60 88888.00 2019-09-02 00:17:18.000 245 33850.30 307.45 17121.60 88888.00 2019-09-02 00:17:19.000 245 33850.26 307.42 17121.58 88888.00 2019-09-02 00:17:20.000 245 33850.27 307.41 17121.61 37935.15 2019-09-02 00:17:21.000 245 33850.28 307.40 17121.64 88888.00 2019-09-02 00:17:22.000 245 33850.30 307.38 17121.64 88888.00 2019-09-02 00:17:23.000 245 33850.29 307.35 17121.58 88888.00 2019-09-02 00:17:24.000 245 33850.23 307.33 17121.59 88888.00 2019-09-02 00:17:25.000 245 33850.23 307.35 17121.63 37935.15 2019-09-02 00:17:26.000 245 33850.23 307.34 17121.61 88888.00 2019-09-02 00:17:27.000 245 33850.20 307.29 17121.60 88888.00 2019-09-02 00:17:28.000 245 33850.22 307.25 17121.61 88888.00 2019-09-02 00:17:29.000 245 33850.26 307.23 17121.62 88888.00 2019-09-02 00:17:30.000 245 33850.18 307.21 17121.62 37935.07 2019-09-02 00:17:31.000 245 33850.19 307.24 17121.61 88888.00 2019-09-02 00:17:32.000 245 33850.14 307.26 17121.66 88888.00 2019-09-02 00:17:33.000 245 33850.17 307.25 17121.65 88888.00 2019-09-02 00:17:34.000 245 33850.16 307.29 17121.68 88888.00 2019-09-02 00:17:35.000 245 33850.14 307.31 17121.66 37935.04 2019-09-02 00:17:36.000 245 33850.13 307.30 17121.69 88888.00 2019-09-02 00:17:37.000 245 33850.16 307.27 17121.67 88888.00 2019-09-02 00:17:38.000 245 33850.16 307.26 17121.67 88888.00 2019-09-02 00:17:39.000 245 33850.09 307.23 17121.66 88888.00 2019-09-02 00:17:40.000 245 33850.07 307.21 17121.67 37934.98 2019-09-02 00:17:41.000 245 33850.09 307.22 17121.69 88888.00 2019-09-02 00:17:42.000 245 33850.07 307.22 17121.71 88888.00 2019-09-02 00:17:43.000 245 33850.05 307.22 17121.69 88888.00 2019-09-02 00:17:44.000 245 33850.00 307.23 17121.68 88888.00 2019-09-02 00:17:45.000 245 33849.99 307.24 17121.68 37934.88 2019-09-02 00:17:46.000 245 33850.03 307.28 17121.66 88888.00 2019-09-02 00:17:47.000 245 33850.01 307.22 17121.66 88888.00 2019-09-02 00:17:48.000 245 33849.98 307.21 17121.69 88888.00 2019-09-02 00:17:49.000 245 33849.97 307.20 17121.71 88888.00 2019-09-02 00:17:50.000 245 33850.03 307.20 17121.69 37934.93 2019-09-02 00:17:51.000 245 33850.03 307.16 17121.71 88888.00 2019-09-02 00:17:52.000 245 33850.03 307.14 17121.72 88888.00 2019-09-02 00:17:53.000 245 33850.00 307.13 17121.71 88888.00 2019-09-02 00:17:54.000 245 33849.99 307.11 17121.70 88888.00 2019-09-02 00:17:55.000 245 33849.96 307.11 17121.73 37934.90 2019-09-02 00:17:56.000 245 33849.93 307.11 17121.71 88888.00 2019-09-02 00:17:57.000 245 33849.92 307.11 17121.68 88888.00 2019-09-02 00:17:58.000 245 33849.95 307.11 17121.66 88888.00 2019-09-02 00:17:59.000 245 33849.91 307.11 17121.66 88888.00 2019-09-02 00:18:00.000 245 33849.88 307.07 17121.67 37934.90 2019-09-02 00:18:01.000 245 33849.91 307.05 17121.65 88888.00 2019-09-02 00:18:02.000 245 33849.93 307.03 17121.62 88888.00 2019-09-02 00:18:03.000 245 33849.94 307.03 17121.66 88888.00 2019-09-02 00:18:04.000 245 33849.88 307.00 17121.65 88888.00 2019-09-02 00:18:05.000 245 33849.85 306.99 17121.62 37934.82 2019-09-02 00:18:06.000 245 33849.84 306.98 17121.63 88888.00 2019-09-02 00:18:07.000 245 33849.81 306.98 17121.66 88888.00 2019-09-02 00:18:08.000 245 33849.78 306.95 17121.69 88888.00 2019-09-02 00:18:09.000 245 33849.79 307.00 17121.68 88888.00 2019-09-02 00:18:10.000 245 33849.81 306.99 17121.66 37934.75 2019-09-02 00:18:11.000 245 33849.82 306.96 17121.66 88888.00 2019-09-02 00:18:12.000 245 33849.83 306.97 17121.68 88888.00 2019-09-02 00:18:13.000 245 33849.80 306.99 17121.70 88888.00 2019-09-02 00:18:14.000 245 33849.79 306.96 17121.69 88888.00 2019-09-02 00:18:15.000 245 33849.79 306.93 17121.68 37934.74 2019-09-02 00:18:16.000 245 33849.79 306.92 17121.69 88888.00 2019-09-02 00:18:17.000 245 33849.76 306.89 17121.66 88888.00 2019-09-02 00:18:18.000 245 33849.74 306.89 17121.68 88888.00 2019-09-02 00:18:19.000 245 33849.77 306.86 17121.71 88888.00 2019-09-02 00:18:20.000 245 33849.77 306.82 17121.67 37934.76 2019-09-02 00:18:21.000 245 33849.73 306.83 17121.69 88888.00 2019-09-02 00:18:22.000 245 33849.72 306.84 17121.66 88888.00 2019-09-02 00:18:23.000 245 33849.70 306.82 17121.66 88888.00 2019-09-02 00:18:24.000 245 33849.71 306.82 17121.70 88888.00 2019-09-02 00:18:25.000 245 33849.72 306.84 17121.73 37934.67 2019-09-02 00:18:26.000 245 33849.68 306.82 17121.72 88888.00 2019-09-02 00:18:27.000 245 33849.68 306.78 17121.76 88888.00 2019-09-02 00:18:28.000 245 33849.63 306.72 17121.73 88888.00 2019-09-02 00:18:29.000 245 33849.65 306.75 17121.73 88888.00 2019-09-02 00:18:30.000 245 33849.65 306.76 17121.73 37934.56 2019-09-02 00:18:31.000 245 33849.68 306.73 17121.73 88888.00 2019-09-02 00:18:32.000 245 33849.66 306.73 17121.71 88888.00 2019-09-02 00:18:33.000 245 33849.64 306.72 17121.74 88888.00 2019-09-02 00:18:34.000 245 33849.62 306.74 17121.68 88888.00 2019-09-02 00:18:35.000 245 33849.61 306.75 17121.64 37934.54 2019-09-02 00:18:36.000 245 33849.55 306.72 17121.71 88888.00 2019-09-02 00:18:37.000 245 33849.55 306.70 17121.71 88888.00 2019-09-02 00:18:38.000 245 33849.59 306.67 17121.71 88888.00 2019-09-02 00:18:39.000 245 33849.59 306.62 17121.73 88888.00 2019-09-02 00:18:40.000 245 33849.57 306.65 17121.73 37934.60 2019-09-02 00:18:41.000 245 33849.59 306.63 17121.71 88888.00 2019-09-02 00:18:42.000 245 33849.59 306.65 17121.69 88888.00 2019-09-02 00:18:43.000 245 33849.55 306.67 17121.67 88888.00 2019-09-02 00:18:44.000 245 33849.57 306.66 17121.68 88888.00 2019-09-02 00:18:45.000 245 33849.56 306.66 17121.69 37934.46 2019-09-02 00:18:46.000 245 33849.55 306.67 17121.77 88888.00 2019-09-02 00:18:47.000 245 33849.55 306.66 17121.77 88888.00 2019-09-02 00:18:48.000 245 33849.47 306.65 17121.78 88888.00 2019-09-02 00:18:49.000 245 33849.46 306.65 17121.79 88888.00 2019-09-02 00:18:50.000 245 33849.45 306.61 17121.77 37934.47 2019-09-02 00:18:51.000 245 33849.46 306.59 17121.72 88888.00 2019-09-02 00:18:52.000 245 33849.49 306.58 17121.73 88888.00 2019-09-02 00:18:53.000 245 33849.46 306.57 17121.76 88888.00 2019-09-02 00:18:54.000 245 33849.45 306.54 17121.77 88888.00 2019-09-02 00:18:55.000 245 33849.45 306.53 17121.78 37934.45 2019-09-02 00:18:56.000 245 33849.42 306.52 17121.78 88888.00 2019-09-02 00:18:57.000 245 33849.42 306.53 17121.77 88888.00 2019-09-02 00:18:58.000 245 33849.44 306.55 17121.78 88888.00 2019-09-02 00:18:59.000 245 33849.40 306.54 17121.77 88888.00 2019-09-02 00:19:00.000 245 33849.42 306.55 17121.76 37934.48 2019-09-02 00:19:01.000 245 33849.45 306.56 17121.73 88888.00 2019-09-02 00:19:02.000 245 33849.45 306.57 17121.74 88888.00 2019-09-02 00:19:03.000 245 33849.46 306.52 17121.75 88888.00 2019-09-02 00:19:04.000 245 33849.49 306.48 17121.77 88888.00 2019-09-02 00:19:05.000 245 33849.50 306.52 17121.78 37934.39 2019-09-02 00:19:06.000 245 33849.52 306.47 17121.72 88888.00 2019-09-02 00:19:07.000 245 33849.53 306.44 17121.75 88888.00 2019-09-02 00:19:08.000 245 33849.50 306.42 17121.78 88888.00 2019-09-02 00:19:09.000 245 33849.53 306.43 17121.75 88888.00 2019-09-02 00:19:10.000 245 33849.54 306.43 17121.73 37934.49 2019-09-02 00:19:11.000 245 33849.52 306.41 17121.74 88888.00 2019-09-02 00:19:12.000 245 33849.55 306.39 17121.75 88888.00 2019-09-02 00:19:13.000 245 33849.57 306.39 17121.74 88888.00 2019-09-02 00:19:14.000 245 33849.59 306.38 17121.74 88888.00 2019-09-02 00:19:15.000 245 33849.61 306.36 17121.75 37934.39 2019-09-02 00:19:16.000 245 33849.62 306.34 17121.72 88888.00 2019-09-02 00:19:17.000 245 33849.64 306.36 17121.76 88888.00 2019-09-02 00:19:18.000 245 33849.66 306.35 17121.80 88888.00 2019-09-02 00:19:19.000 245 33849.64 306.35 17121.76 88888.00 2019-09-02 00:19:20.000 245 33849.62 306.36 17121.77 37934.55 2019-09-02 00:19:21.000 245 33849.69 306.35 17121.82 88888.00 2019-09-02 00:19:22.000 245 33849.71 306.30 17121.80 88888.00 2019-09-02 00:19:23.000 245 33849.73 306.30 17121.78 88888.00 2019-09-02 00:19:24.000 245 33849.71 306.24 17121.80 88888.00 2019-09-02 00:19:25.000 245 33849.72 306.22 17121.77 37934.62 2019-09-02 00:19:26.000 245 33849.74 306.25 17121.79 88888.00 2019-09-02 00:19:27.000 245 33849.75 306.19 17121.79 88888.00 2019-09-02 00:19:28.000 245 33849.77 306.20 17121.78 88888.00 2019-09-02 00:19:29.000 245 33849.78 306.22 17121.76 88888.00 2019-09-02 00:19:30.000 245 33849.81 306.20 17121.78 37934.66 2019-09-02 00:19:31.000 245 33849.85 306.15 17121.78 88888.00 2019-09-02 00:19:32.000 245 33849.86 306.14 17121.78 88888.00 2019-09-02 00:19:33.000 245 33849.84 306.18 17121.81 88888.00 2019-09-02 00:19:34.000 245 33849.86 306.18 17121.82 88888.00 2019-09-02 00:19:35.000 245 33849.88 306.11 17121.78 37934.68 2019-09-02 00:19:36.000 245 33849.88 306.10 17121.82 88888.00 2019-09-02 00:19:37.000 245 33849.88 306.08 17121.82 88888.00 2019-09-02 00:19:38.000 245 33849.88 306.02 17121.79 88888.00 2019-09-02 00:19:39.000 245 33849.88 306.04 17121.81 88888.00 2019-09-02 00:19:40.000 245 33849.87 306.00 17121.82 37934.73 2019-09-02 00:19:41.000 245 33849.88 305.96 17121.78 88888.00 2019-09-02 00:19:42.000 245 33849.87 305.95 17121.79 88888.00 2019-09-02 00:19:43.000 245 33849.90 305.93 17121.76 88888.00 2019-09-02 00:19:44.000 245 33849.91 305.85 17121.76 88888.00 2019-09-02 00:19:45.000 245 33849.91 305.82 17121.73 37934.65 2019-09-02 00:19:46.000 245 33849.90 305.83 17121.77 88888.00 2019-09-02 00:19:47.000 245 33849.93 305.79 17121.76 88888.00 2019-09-02 00:19:48.000 245 33849.97 305.81 17121.75 88888.00 2019-09-02 00:19:49.000 245 33849.97 305.81 17121.73 88888.00 2019-09-02 00:19:50.000 245 33849.99 305.80 17121.73 37934.89 2019-09-02 00:19:51.000 245 33850.04 305.78 17121.78 88888.00 2019-09-02 00:19:52.000 245 33850.06 305.73 17121.75 88888.00 2019-09-02 00:19:53.000 245 33850.07 305.70 17121.76 88888.00 2019-09-02 00:19:54.000 245 33850.10 305.73 17121.75 88888.00 2019-09-02 00:19:55.000 245 33850.09 305.73 17121.75 37934.83 2019-09-02 00:19:56.000 245 33850.12 305.70 17121.74 88888.00 2019-09-02 00:19:57.000 245 33850.16 305.67 17121.74 88888.00 2019-09-02 00:19:58.000 245 33850.16 305.62 17121.74 88888.00 2019-09-02 00:19:59.000 245 33850.17 305.62 17121.71 88888.00 2019-09-02 00:20:00.000 245 33850.19 305.59 17121.69 37934.98 2019-09-02 00:20:01.000 245 33850.18 305.51 17121.73 88888.00 2019-09-02 00:20:02.000 245 33850.16 305.49 17121.74 88888.00 2019-09-02 00:20:03.000 245 33850.18 305.50 17121.73 88888.00 2019-09-02 00:20:04.000 245 33850.20 305.50 17121.74 88888.00 2019-09-02 00:20:05.000 245 33850.22 305.47 17121.73 37935.01 2019-09-02 00:20:06.000 245 33850.23 305.51 17121.73 88888.00 2019-09-02 00:20:07.000 245 33850.25 305.49 17121.73 88888.00 2019-09-02 00:20:08.000 245 33850.24 305.48 17121.72 88888.00 2019-09-02 00:20:09.000 245 33850.21 305.43 17121.76 88888.00 2019-09-02 00:20:10.000 245 33850.28 305.43 17121.78 37935.12 2019-09-02 00:20:11.000 245 33850.32 305.38 17121.76 88888.00 2019-09-02 00:20:12.000 245 33850.30 305.32 17121.74 88888.00 2019-09-02 00:20:13.000 245 33850.32 305.36 17121.76 88888.00 2019-09-02 00:20:14.000 245 33850.28 305.36 17121.80 88888.00 2019-09-02 00:20:15.000 245 33850.33 305.31 17121.81 37935.21 2019-09-02 00:20:16.000 245 33850.37 305.26 17121.82 88888.00 2019-09-02 00:20:17.000 245 33850.39 305.30 17121.82 88888.00 2019-09-02 00:20:18.000 245 33850.43 305.24 17121.79 88888.00 2019-09-02 00:20:19.000 245 33850.43 305.24 17121.78 88888.00 2019-09-02 00:20:20.000 245 33850.44 305.23 17121.78 37935.24 2019-09-02 00:20:21.000 245 33850.49 305.22 17121.81 88888.00 2019-09-02 00:20:22.000 245 33850.50 305.20 17121.79 88888.00 2019-09-02 00:20:23.000 245 33850.51 305.16 17121.79 88888.00 2019-09-02 00:20:24.000 245 33850.53 305.17 17121.82 88888.00 2019-09-02 00:20:25.000 245 33850.56 305.12 17121.82 37935.28 2019-09-02 00:20:26.000 245 33850.60 305.10 17121.81 88888.00 2019-09-02 00:20:27.000 245 33850.59 305.06 17121.81 88888.00 2019-09-02 00:20:28.000 245 33850.60 305.00 17121.81 88888.00 2019-09-02 00:20:29.000 245 33850.61 304.96 17121.78 88888.00 2019-09-02 00:20:30.000 245 33850.64 304.93 17121.76 37935.45 2019-09-02 00:20:31.000 245 33850.66 304.91 17121.75 88888.00 2019-09-02 00:20:32.000 245 33850.65 304.91 17121.73 88888.00 2019-09-02 00:20:33.000 245 33850.69 304.88 17121.76 88888.00 2019-09-02 00:20:34.000 245 33850.72 304.88 17121.78 88888.00 2019-09-02 00:20:35.000 245 33850.74 304.85 17121.77 37935.46 2019-09-02 00:20:36.000 245 33850.77 304.84 17121.77 88888.00 2019-09-02 00:20:37.000 245 33850.79 304.83 17121.76 88888.00 2019-09-02 00:20:38.000 245 33850.79 304.81 17121.76 88888.00 2019-09-02 00:20:39.000 245 33850.78 304.79 17121.75 88888.00 2019-09-02 00:20:40.000 245 33850.77 304.76 17121.72 37935.54 2019-09-02 00:20:41.000 245 33850.81 304.72 17121.76 88888.00 2019-09-02 00:20:42.000 245 33850.85 304.74 17121.77 88888.00 2019-09-02 00:20:43.000 245 33850.88 304.73 17121.75 88888.00 2019-09-02 00:20:44.000 245 33850.91 304.70 17121.74 88888.00 2019-09-02 00:20:45.000 245 33850.91 304.65 17121.73 37935.63 2019-09-02 00:20:46.000 245 33850.90 304.66 17121.74 88888.00 2019-09-02 00:20:47.000 245 33850.96 304.66 17121.76 88888.00 2019-09-02 00:20:48.000 245 33850.99 304.62 17121.78 88888.00 2019-09-02 00:20:49.000 245 33851.04 304.62 17121.77 88888.00 2019-09-02 00:20:50.000 245 33851.06 304.62 17121.73 37935.63 2019-09-02 00:20:51.000 245 33851.09 304.59 17121.70 88888.00 2019-09-02 00:20:52.000 245 33851.06 304.57 17121.70 88888.00 2019-09-02 00:20:53.000 245 33851.09 304.54 17121.67 88888.00 2019-09-02 00:20:54.000 245 33851.13 304.54 17121.67 88888.00 2019-09-02 00:20:55.000 245 33851.19 304.48 17121.67 37935.78 2019-09-02 00:20:56.000 245 33851.20 304.47 17121.68 88888.00 2019-09-02 00:20:57.000 245 33851.20 304.45 17121.70 88888.00 2019-09-02 00:20:58.000 245 33851.20 304.40 17121.70 88888.00 2019-09-02 00:20:59.000 245 33851.23 304.33 17121.68 88888.00 2019-09-02 00:21:00.000 245 33851.18 304.31 17121.67 37935.86 2019-09-02 00:21:01.000 245 33851.24 304.27 17121.68 88888.00 2019-09-02 00:21:02.000 245 33851.25 304.24 17121.67 88888.00 2019-09-02 00:21:03.000 245 33851.23 304.23 17121.69 88888.00 2019-09-02 00:21:04.000 245 33851.23 304.20 17121.70 88888.00 2019-09-02 00:21:05.000 245 33851.26 304.16 17121.68 37936.00 2019-09-02 00:21:06.000 245 33851.24 304.11 17121.66 88888.00 2019-09-02 00:21:07.000 245 33851.25 304.06 17121.69 88888.00 2019-09-02 00:21:08.000 245 33851.26 304.09 17121.72 88888.00 2019-09-02 00:21:09.000 245 33851.29 304.08 17121.74 88888.00 2019-09-02 00:21:10.000 245 33851.36 304.01 17121.75 37936.09 2019-09-02 00:21:11.000 245 33851.40 303.99 17121.71 88888.00 2019-09-02 00:21:12.000 245 33851.40 303.99 17121.69 88888.00 2019-09-02 00:21:13.000 245 33851.38 303.97 17121.67 88888.00 2019-09-02 00:21:14.000 245 33851.36 303.93 17121.67 88888.00 2019-09-02 00:21:15.000 245 33851.39 303.94 17121.70 37936.17 2019-09-02 00:21:16.000 245 33851.40 303.94 17121.71 88888.00 2019-09-02 00:21:17.000 245 33851.46 303.90 17121.69 88888.00 2019-09-02 00:21:18.000 245 33851.48 303.88 17121.71 88888.00 2019-09-02 00:21:19.000 245 33851.51 303.85 17121.68 88888.00 2019-09-02 00:21:20.000 245 33851.53 303.84 17121.66 37936.10 2019-09-02 00:21:21.000 245 33851.53 303.82 17121.66 88888.00 2019-09-02 00:21:22.000 245 33851.51 303.77 17121.66 88888.00 2019-09-02 00:21:23.000 245 33851.59 303.74 17121.67 88888.00 2019-09-02 00:21:24.000 245 33851.57 303.73 17121.66 88888.00 2019-09-02 00:21:25.000 245 33851.55 303.75 17121.66 37936.24 2019-09-02 00:21:26.000 245 33851.58 303.72 17121.69 88888.00 2019-09-02 00:21:27.000 245 33851.63 303.70 17121.72 88888.00 2019-09-02 00:21:28.000 245 33851.62 303.67 17121.74 88888.00 2019-09-02 00:21:29.000 245 33851.63 303.68 17121.71 88888.00 2019-09-02 00:21:30.000 245 33851.66 303.66 17121.73 37936.26 2019-09-02 00:21:31.000 245 33851.72 303.65 17121.75 88888.00 2019-09-02 00:21:32.000 245 33851.74 303.61 17121.73 88888.00 2019-09-02 00:21:33.000 245 33851.71 303.58 17121.72 88888.00 2019-09-02 00:21:34.000 245 33851.73 303.57 17121.70 88888.00 2019-09-02 00:21:35.000 245 33851.77 303.57 17121.66 37936.33 2019-09-02 00:21:36.000 245 33851.74 303.56 17121.65 88888.00 2019-09-02 00:21:37.000 245 33851.78 303.55 17121.70 88888.00 2019-09-02 00:21:38.000 245 33851.83 303.54 17121.74 88888.00 2019-09-02 00:21:39.000 245 33851.83 303.52 17121.73 88888.00 2019-09-02 00:21:40.000 245 33851.84 303.48 17121.68 37936.33 2019-09-02 00:21:41.000 245 33851.88 303.45 17121.68 88888.00 2019-09-02 00:21:42.000 245 33851.86 303.42 17121.65 88888.00 2019-09-02 00:21:43.000 245 33851.88 303.42 17121.66 88888.00 2019-09-02 00:21:44.000 245 33851.89 303.39 17121.66 88888.00 2019-09-02 00:21:45.000 245 33851.92 303.36 17121.68 37936.50 2019-09-02 00:21:46.000 245 33851.97 303.31 17121.69 88888.00 2019-09-02 00:21:47.000 245 33851.93 303.30 17121.68 88888.00 2019-09-02 00:21:48.000 245 33851.95 303.30 17121.71 88888.00 2019-09-02 00:21:49.000 245 33851.99 303.29 17121.70 88888.00 2019-09-02 00:21:50.000 245 33851.96 303.26 17121.68 37936.46 2019-09-02 00:21:51.000 245 33852.01 303.22 17121.71 88888.00 2019-09-02 00:21:52.000 245 33851.99 303.27 17121.69 88888.00 2019-09-02 00:21:53.000 245 33852.01 303.26 17121.70 88888.00 2019-09-02 00:21:54.000 245 33851.97 303.23 17121.69 88888.00 2019-09-02 00:21:55.000 245 33851.95 303.18 17121.68 37936.56 2019-09-02 00:21:56.000 245 33851.97 303.14 17121.68 88888.00 2019-09-02 00:21:57.000 245 33852.00 303.15 17121.71 88888.00 2019-09-02 00:21:58.000 245 33851.99 303.12 17121.70 88888.00 2019-09-02 00:21:59.000 245 33852.02 303.08 17121.70 88888.00 2019-09-02 00:22:00.000 245 33852.03 303.08 17121.71 37936.58 2019-09-02 00:22:01.000 245 33852.02 303.07 17121.70 88888.00 2019-09-02 00:22:02.000 245 33852.03 303.01 17121.69 88888.00 2019-09-02 00:22:03.000 245 33852.04 303.00 17121.68 88888.00 2019-09-02 00:22:04.000 245 33852.03 302.99 17121.67 88888.00 2019-09-02 00:22:05.000 245 33852.08 302.99 17121.69 37936.61 2019-09-02 00:22:06.000 245 33852.10 302.92 17121.65 88888.00 2019-09-02 00:22:07.000 245 33852.08 302.90 17121.64 88888.00 2019-09-02 00:22:08.000 245 33852.09 302.87 17121.61 88888.00 2019-09-02 00:22:09.000 245 33852.13 302.89 17121.67 88888.00 2019-09-02 00:22:10.000 245 33852.16 302.84 17121.68 37936.65 2019-09-02 00:22:11.000 245 33852.18 302.85 17121.63 88888.00 2019-09-02 00:22:12.000 245 33852.16 302.85 17121.63 88888.00 2019-09-02 00:22:13.000 245 33852.14 302.82 17121.70 88888.00 2019-09-02 00:22:14.000 245 33852.18 302.80 17121.64 88888.00 2019-09-02 00:22:15.000 245 33852.20 302.77 17121.66 37936.72 2019-09-02 00:22:16.000 245 33852.21 302.75 17121.71 88888.00 2019-09-02 00:22:17.000 245 33852.24 302.74 17121.72 88888.00 2019-09-02 00:22:18.000 245 33852.29 302.71 17121.70 88888.00 2019-09-02 00:22:19.000 245 33852.27 302.68 17121.70 88888.00 2019-09-02 00:22:20.000 245 33852.26 302.65 17121.71 37936.77 2019-09-02 00:22:21.000 245 33852.27 302.61 17121.73 88888.00 2019-09-02 00:22:22.000 245 33852.28 302.53 17121.73 88888.00 2019-09-02 00:22:23.000 245 33852.27 302.48 17121.71 88888.00 2019-09-02 00:22:24.000 245 33852.27 302.48 17121.71 88888.00 2019-09-02 00:22:25.000 245 33852.23 302.45 17121.71 37936.86 2019-09-02 00:22:26.000 245 33852.22 302.41 17121.72 88888.00 2019-09-02 00:22:27.000 245 33852.27 302.39 17121.66 88888.00 2019-09-02 00:22:28.000 245 33852.25 302.38 17121.66 88888.00 2019-09-02 00:22:29.000 245 33852.26 302.39 17121.68 88888.00 2019-09-02 00:22:30.000 245 33852.24 302.37 17121.70 37936.82 2019-09-02 00:22:31.000 245 33852.23 302.36 17121.70 88888.00 2019-09-02 00:22:32.000 245 33852.22 302.33 17121.70 88888.00 2019-09-02 00:22:33.000 245 33852.26 302.30 17121.66 88888.00 2019-09-02 00:22:34.000 245 33852.31 302.25 17121.64 88888.00 2019-09-02 00:22:35.000 245 33852.31 302.20 17121.69 37936.85 2019-09-02 00:22:36.000 245 33852.30 302.22 17121.69 88888.00 2019-09-02 00:22:37.000 245 33852.31 302.21 17121.69 88888.00 2019-09-02 00:22:38.000 245 33852.31 302.15 17121.68 88888.00 2019-09-02 00:22:39.000 245 33852.35 302.12 17121.69 88888.00 2019-09-02 00:22:40.000 245 33852.34 302.06 17121.70 37936.92 2019-09-02 00:22:41.000 245 33852.31 302.05 17121.70 88888.00 2019-09-02 00:22:42.000 245 33852.31 302.03 17121.71 88888.00 2019-09-02 00:22:43.000 245 33852.29 302.03 17121.75 88888.00 2019-09-02 00:22:44.000 245 33852.32 301.99 17121.75 88888.00 2019-09-02 00:22:45.000 245 33852.33 301.93 17121.76 37936.95 2019-09-02 00:22:46.000 245 33852.31 301.96 17121.77 88888.00 2019-09-02 00:22:47.000 245 33852.31 301.98 17121.74 88888.00 2019-09-02 00:22:48.000 245 33852.31 301.92 17121.75 88888.00 2019-09-02 00:22:49.000 245 33852.34 301.87 17121.75 88888.00 2019-09-02 00:22:50.000 245 33852.35 301.87 17121.79 37936.91 2019-09-02 00:22:51.000 245 33852.30 301.88 17121.81 88888.00 2019-09-02 00:22:52.000 245 33852.33 301.85 17121.83 88888.00 2019-09-02 00:22:53.000 245 33852.39 301.80 17121.80 88888.00 2019-09-02 00:22:54.000 245 33852.37 301.78 17121.79 88888.00 2019-09-02 00:22:55.000 245 33852.39 301.75 17121.77 37936.97 2019-09-02 00:22:56.000 245 33852.36 301.74 17121.80 88888.00 2019-09-02 00:22:57.000 245 33852.36 301.70 17121.84 88888.00 2019-09-02 00:22:58.000 245 33852.37 301.67 17121.85 88888.00 2019-09-02 00:22:59.000 245 33852.40 301.64 17121.82 88888.00 2019-09-02 00:23:00.000 245 33852.39 301.60 17121.82 37936.97 2019-09-02 00:23:01.000 245 33852.41 301.61 17121.83 88888.00 2019-09-02 00:23:02.000 245 33852.44 301.58 17121.84 88888.00 2019-09-02 00:23:03.000 245 33852.44 301.54 17121.84 88888.00 2019-09-02 00:23:04.000 245 33852.43 301.47 17121.79 88888.00 2019-09-02 00:23:05.000 245 33852.42 301.47 17121.78 37937.10 2019-09-02 00:23:06.000 245 33852.43 301.47 17121.74 88888.00 2019-09-02 00:23:07.000 245 33852.43 301.45 17121.73 88888.00 2019-09-02 00:23:08.000 245 33852.45 301.43 17121.77 88888.00 2019-09-02 00:23:09.000 245 33852.46 301.39 17121.73 88888.00 2019-09-02 00:23:10.000 245 33852.48 301.39 17121.70 37937.00 2019-09-02 00:23:11.000 245 33852.48 301.40 17121.72 88888.00 2019-09-02 00:23:12.000 245 33852.47 301.35 17121.79 88888.00 2019-09-02 00:23:13.000 245 33852.49 301.29 17121.82 88888.00 2019-09-02 00:23:14.000 245 33852.46 301.28 17121.86 88888.00 2019-09-02 00:23:15.000 245 33852.50 301.27 17121.89 37937.10 2019-09-02 00:23:16.000 245 33852.53 301.27 17121.85 88888.00 2019-09-02 00:23:17.000 245 33852.49 301.25 17121.81 88888.00 2019-09-02 00:23:18.000 245 33852.46 301.21 17121.79 88888.00 2019-09-02 00:23:19.000 245 33852.50 301.17 17121.80 88888.00 2019-09-02 00:23:20.000 245 33852.50 301.15 17121.80 37937.09 2019-09-02 00:23:21.000 245 33852.49 301.10 17121.80 88888.00 2019-09-02 00:23:22.000 245 33852.47 301.07 17121.83 88888.00 2019-09-02 00:23:23.000 245 33852.47 301.06 17121.84 88888.00 2019-09-02 00:23:24.000 245 33852.50 301.04 17121.84 88888.00 2019-09-02 00:23:25.000 245 33852.53 301.02 17121.85 37937.10 2019-09-02 00:23:26.000 245 33852.49 300.98 17121.86 88888.00 2019-09-02 00:23:27.000 245 33852.49 300.97 17121.87 88888.00 2019-09-02 00:23:28.000 245 33852.47 300.97 17121.87 88888.00 2019-09-02 00:23:29.000 245 33852.42 300.97 17121.85 88888.00 2019-09-02 00:23:30.000 245 33852.45 300.93 17121.87 37937.09 2019-09-02 00:23:31.000 245 33852.46 300.89 17121.92 88888.00 2019-09-02 00:23:32.000 245 33852.44 300.86 17121.94 88888.00 2019-09-02 00:23:33.000 245 33852.45 300.84 17121.88 88888.00 2019-09-02 00:23:34.000 245 33852.43 300.82 17121.85 88888.00 2019-09-02 00:23:35.000 245 33852.41 300.81 17121.88 37937.07 2019-09-02 00:23:36.000 245 33852.40 300.82 17121.91 88888.00 2019-09-02 00:23:37.000 245 33852.41 300.81 17121.90 88888.00 2019-09-02 00:23:38.000 245 33852.40 300.83 17121.88 88888.00 2019-09-02 00:23:39.000 245 33852.43 300.78 17121.89 88888.00 2019-09-02 00:23:40.000 245 33852.43 300.74 17121.90 37937.07 2019-09-02 00:23:41.000 245 33852.43 300.72 17121.92 88888.00 2019-09-02 00:23:42.000 245 33852.44 300.73 17121.91 88888.00 2019-09-02 00:23:43.000 245 33852.42 300.76 17121.89 88888.00 2019-09-02 00:23:44.000 245 33852.45 300.74 17121.86 88888.00 2019-09-02 00:23:45.000 245 33852.44 300.72 17121.90 37937.06 2019-09-02 00:23:46.000 245 33852.41 300.69 17121.87 88888.00 2019-09-02 00:23:47.000 245 33852.40 300.69 17121.87 88888.00 2019-09-02 00:23:48.000 245 33852.41 300.67 17121.87 88888.00 2019-09-02 00:23:49.000 245 33852.46 300.63 17121.91 88888.00 2019-09-02 00:23:50.000 245 33852.46 300.68 17121.90 37937.00 2019-09-02 00:23:51.000 245 33852.46 300.65 17121.90 88888.00 2019-09-02 00:23:52.000 245 33852.42 300.60 17121.91 88888.00 2019-09-02 00:23:53.000 245 33852.47 300.59 17121.94 88888.00 2019-09-02 00:23:54.000 245 33852.47 300.53 17121.91 88888.00 2019-09-02 00:23:55.000 245 33852.48 300.49 17121.88 37936.97 2019-09-02 00:23:56.000 245 33852.48 300.46 17121.88 88888.00 2019-09-02 00:23:57.000 245 33852.46 300.44 17121.87 88888.00 2019-09-02 00:23:58.000 245 33852.45 300.44 17121.84 88888.00 2019-09-02 00:23:59.000 245 33852.43 300.38 17121.83 88888.00 2019-09-02 00:24:00.000 245 33852.37 300.33 17121.86 37937.00 2019-09-02 00:24:01.000 245 33852.37 300.27 17121.85 88888.00 2019-09-02 00:24:02.000 245 33852.35 300.25 17121.88 88888.00 2019-09-02 00:24:03.000 245 33852.38 300.23 17121.90 88888.00 2019-09-02 00:24:04.000 245 33852.33 300.22 17121.89 88888.00 2019-09-02 00:24:05.000 245 33852.32 300.22 17121.87 37937.01 2019-09-02 00:24:06.000 245 33852.34 300.21 17121.89 88888.00 2019-09-02 00:24:07.000 245 33852.33 300.18 17121.93 88888.00 2019-09-02 00:24:08.000 245 33852.28 300.15 17121.90 88888.00 2019-09-02 00:24:09.000 245 33852.26 300.18 17121.92 88888.00 2019-09-02 00:24:10.000 245 33852.28 300.12 17121.92 37936.93 2019-09-02 00:24:11.000 245 33852.31 300.10 17121.93 88888.00 2019-09-02 00:24:12.000 245 33852.31 300.07 17121.93 88888.00 2019-09-02 00:24:13.000 245 33852.29 300.05 17121.95 88888.00 2019-09-02 00:24:14.000 245 33852.26 300.02 17121.97 88888.00 2019-09-02 00:24:15.000 245 33852.29 299.97 17121.95 37936.95 2019-09-02 00:24:16.000 245 33852.27 299.96 17121.93 88888.00 2019-09-02 00:24:17.000 245 33852.27 299.95 17121.97 88888.00 2019-09-02 00:24:18.000 245 33852.25 299.94 17121.95 88888.00 2019-09-02 00:24:19.000 245 33852.18 299.93 17121.93 88888.00 2019-09-02 00:24:20.000 245 33852.16 299.91 17121.93 37936.90 2019-09-02 00:24:21.000 245 33852.21 299.94 17121.94 88888.00 2019-09-02 00:24:22.000 245 33852.29 299.89 17121.92 88888.00 2019-09-02 00:24:23.000 245 33852.27 299.86 17121.91 88888.00 2019-09-02 00:24:24.000 245 33852.23 299.84 17121.91 88888.00 2019-09-02 00:24:25.000 245 33852.20 299.80 17121.89 37936.83 2019-09-02 00:24:26.000 245 33852.20 299.77 17121.93 88888.00 2019-09-02 00:24:27.000 245 33852.15 299.75 17121.95 88888.00 2019-09-02 00:24:28.000 245 33852.12 299.74 17121.93 88888.00 2019-09-02 00:24:29.000 245 33852.12 299.75 17121.94 88888.00 2019-09-02 00:24:30.000 245 33852.13 299.74 17121.96 37936.87 2019-09-02 00:24:31.000 245 33852.09 299.71 17122.00 88888.00 2019-09-02 00:24:32.000 245 33852.10 299.71 17121.98 88888.00 2019-09-02 00:24:33.000 245 33852.07 299.74 17121.96 88888.00 2019-09-02 00:24:34.000 245 33852.04 299.70 17121.96 88888.00 2019-09-02 00:24:35.000 245 33851.97 299.67 17121.98 37936.70 2019-09-02 00:24:36.000 245 33851.97 299.68 17121.94 88888.00 2019-09-02 00:24:37.000 245 33851.97 299.62 17121.95 88888.00 2019-09-02 00:24:38.000 245 33851.93 299.60 17121.98 88888.00 2019-09-02 00:24:39.000 245 33851.90 299.61 17121.92 88888.00 2019-09-02 00:24:40.000 245 33851.87 299.58 17121.94 37936.65 2019-09-02 00:24:41.000 245 33851.81 299.55 17121.95 88888.00 2019-09-02 00:24:42.000 245 33851.81 299.56 17121.98 88888.00 2019-09-02 00:24:43.000 245 33851.84 299.57 17121.95 88888.00 2019-09-02 00:24:44.000 245 33851.86 299.57 17121.99 88888.00 2019-09-02 00:24:45.000 245 33851.84 299.55 17121.95 37936.50 2019-09-02 00:24:46.000 245 33851.79 299.56 17122.01 88888.00 2019-09-02 00:24:47.000 245 33851.78 299.57 17122.02 88888.00 2019-09-02 00:24:48.000 245 33851.75 299.57 17122.04 88888.00 2019-09-02 00:24:49.000 245 33851.72 299.53 17122.01 88888.00 2019-09-02 00:24:50.000 245 33851.67 299.50 17122.01 37936.48 2019-09-02 00:24:51.000 245 33851.61 299.47 17122.02 88888.00 2019-09-02 00:24:52.000 245 33851.60 299.47 17122.04 88888.00 2019-09-02 00:24:53.000 245 33851.58 299.48 17122.01 88888.00 2019-09-02 00:24:54.000 245 33851.57 299.45 17122.01 88888.00 2019-09-02 00:24:55.000 245 33851.57 299.42 17122.05 37936.35 2019-09-02 00:24:56.000 245 33851.59 299.39 17122.07 88888.00 2019-09-02 00:24:57.000 245 33851.55 299.38 17122.04 88888.00 2019-09-02 00:24:58.000 245 33851.49 299.37 17122.01 88888.00 2019-09-02 00:24:59.000 245 33851.51 299.34 17122.02 88888.00 2019-09-02 00:25:00.000 245 33851.50 299.31 17122.02 37936.33 2019-09-02 00:25:01.000 245 33851.49 299.31 17122.03 88888.00 2019-09-02 00:25:02.000 245 33851.50 299.33 17122.04 88888.00 2019-09-02 00:25:03.000 245 33851.49 299.31 17122.08 88888.00 2019-09-02 00:25:04.000 245 33851.49 299.31 17122.12 88888.00 2019-09-02 00:25:05.000 245 33851.48 299.29 17122.04 37936.21 2019-09-02 00:25:06.000 245 33851.43 299.27 17122.04 88888.00 2019-09-02 00:25:07.000 245 33851.40 299.23 17122.04 88888.00 2019-09-02 00:25:08.000 245 33851.41 299.25 17122.03 88888.00 2019-09-02 00:25:09.000 245 33851.42 299.21 17122.05 88888.00 2019-09-02 00:25:10.000 245 33851.38 299.15 17122.04 37936.19 2019-09-02 00:25:11.000 245 33851.36 299.15 17122.07 88888.00 2019-09-02 00:25:12.000 245 33851.36 299.11 17122.06 88888.00 2019-09-02 00:25:13.000 245 33851.36 299.08 17122.07 88888.00 2019-09-02 00:25:14.000 245 33851.36 299.09 17122.06 88888.00 2019-09-02 00:25:15.000 245 33851.33 299.05 17122.02 37936.13 2019-09-02 00:25:16.000 245 33851.31 299.00 17122.06 88888.00 2019-09-02 00:25:17.000 245 33851.29 299.01 17122.06 88888.00 2019-09-02 00:25:18.000 245 33851.29 298.99 17122.02 88888.00 2019-09-02 00:25:19.000 245 33851.28 298.98 17122.03 88888.00 2019-09-02 00:25:20.000 245 33851.26 298.98 17122.07 37936.10 2019-09-02 00:25:21.000 245 33851.28 298.96 17122.08 88888.00 2019-09-02 00:25:22.000 245 33851.27 299.00 17122.06 88888.00 2019-09-02 00:25:23.000 245 33851.26 298.98 17122.05 88888.00 2019-09-02 00:25:24.000 245 33851.29 298.93 17122.07 88888.00 2019-09-02 00:25:25.000 245 33851.30 298.92 17122.04 37936.11 2019-09-02 00:25:26.000 245 33851.26 298.89 17122.03 88888.00 2019-09-02 00:25:27.000 245 33851.28 298.86 17122.01 88888.00 2019-09-02 00:25:28.000 245 33851.28 298.87 17122.04 88888.00 2019-09-02 00:25:29.000 245 33851.26 298.89 17122.02 88888.00 2019-09-02 00:25:30.000 245 33851.25 298.90 17122.01 37936.02 2019-09-02 00:25:31.000 245 33851.27 298.91 17122.03 88888.00 2019-09-02 00:25:32.000 245 33851.24 298.90 17122.01 88888.00 2019-09-02 00:25:33.000 245 33851.25 298.91 17122.02 88888.00 2019-09-02 00:25:34.000 245 33851.28 298.91 17122.04 88888.00 2019-09-02 00:25:35.000 245 33851.29 298.88 17122.06 37936.06 2019-09-02 00:25:36.000 245 33851.30 298.86 17122.04 88888.00 2019-09-02 00:25:37.000 245 33851.31 298.82 17122.05 88888.00 2019-09-02 00:25:38.000 245 33851.29 298.81 17122.05 88888.00 2019-09-02 00:25:39.000 245 33851.28 298.81 17122.05 88888.00 2019-09-02 00:25:40.000 245 33851.26 298.76 17122.12 37936.03 2019-09-02 00:25:41.000 245 33851.24 298.75 17122.15 88888.00 2019-09-02 00:25:42.000 245 33851.25 298.76 17122.13 88888.00 2019-09-02 00:25:43.000 245 33851.25 298.76 17122.11 88888.00 2019-09-02 00:25:44.000 245 33851.22 298.71 17122.08 88888.00 2019-09-02 00:25:45.000 245 33851.22 298.68 17122.05 37936.06 2019-09-02 00:25:46.000 245 33851.20 298.66 17122.07 88888.00 2019-09-02 00:25:47.000 245 33851.22 298.66 17122.08 88888.00 2019-09-02 00:25:48.000 245 33851.18 298.67 17122.03 88888.00 2019-09-02 00:25:49.000 245 33851.20 298.67 17122.06 88888.00 2019-09-02 00:25:50.000 245 33851.17 298.68 17122.09 37935.98 2019-09-02 00:25:51.000 245 33851.18 298.65 17122.12 88888.00 2019-09-02 00:25:52.000 245 33851.16 298.62 17122.14 88888.00 2019-09-02 00:25:53.000 245 33851.14 298.63 17122.15 88888.00 2019-09-02 00:25:54.000 245 33851.13 298.63 17122.13 88888.00 2019-09-02 00:25:55.000 245 33851.12 298.60 17122.11 37935.94 2019-09-02 00:25:56.000 245 33851.10 298.60 17122.09 88888.00 2019-09-02 00:25:57.000 245 33851.12 298.60 17122.08 88888.00 2019-09-02 00:25:58.000 245 33851.12 298.56 17122.06 88888.00 2019-09-02 00:25:59.000 245 33851.11 298.55 17122.06 88888.00 2019-09-02 00:26:00.000 245 33851.10 298.49 17122.06 37935.93 2019-09-02 00:26:01.000 245 33851.07 298.48 17122.09 88888.00 2019-09-02 00:26:02.000 245 33851.05 298.48 17122.09 88888.00 2019-09-02 00:26:03.000 245 33851.04 298.47 17122.10 88888.00 2019-09-02 00:26:04.000 245 33851.04 298.47 17122.11 88888.00 2019-09-02 00:26:05.000 245 33851.04 298.45 17122.12 37935.98 2019-09-02 00:26:06.000 245 33851.05 298.39 17122.11 88888.00 2019-09-02 00:26:07.000 245 33851.05 298.41 17122.08 88888.00 2019-09-02 00:26:08.000 245 33851.02 298.41 17122.08 88888.00 2019-09-02 00:26:09.000 245 33851.01 298.39 17122.12 88888.00 2019-09-02 00:26:10.000 245 33851.00 298.37 17122.13 37935.83 2019-09-02 00:26:11.000 245 33851.00 298.39 17122.12 88888.00 2019-09-02 00:26:12.000 245 33851.00 298.40 17122.15 88888.00 2019-09-02 00:26:13.000 245 33851.00 298.41 17122.16 88888.00 2019-09-02 00:26:14.000 245 33850.97 298.41 17122.14 88888.00 2019-09-02 00:26:15.000 245 33851.00 298.37 17122.12 37935.90 2019-09-02 00:26:16.000 245 33851.00 298.31 17122.11 88888.00 2019-09-02 00:26:17.000 245 33851.01 298.31 17122.13 88888.00 2019-09-02 00:26:18.000 245 33851.02 298.33 17122.16 88888.00 2019-09-02 00:26:19.000 245 33851.04 298.33 17122.15 88888.00 2019-09-02 00:26:20.000 245 33851.02 298.32 17122.15 37935.94 2019-09-02 00:26:21.000 245 33851.09 298.29 17122.17 88888.00 2019-09-02 00:26:22.000 245 33851.10 298.21 17122.17 88888.00 2019-09-02 00:26:23.000 245 33851.09 298.22 17122.14 88888.00 2019-09-02 00:26:24.000 245 33851.09 298.19 17122.14 88888.00 2019-09-02 00:26:25.000 245 33851.13 298.18 17122.15 37935.85 2019-09-02 00:26:26.000 245 33851.13 298.13 17122.15 88888.00 2019-09-02 00:26:27.000 245 33851.12 298.13 17122.17 88888.00 2019-09-02 00:26:28.000 245 33851.14 298.15 17122.13 88888.00 2019-09-02 00:26:29.000 245 33851.13 298.18 17122.10 88888.00 2019-09-02 00:26:30.000 245 33851.12 298.16 17122.11 37935.97 2019-09-02 00:26:31.000 245 33851.10 298.13 17122.08 88888.00 2019-09-02 00:26:32.000 245 33851.12 298.12 17122.08 88888.00 2019-09-02 00:26:33.000 245 33851.12 298.11 17122.11 88888.00 2019-09-02 00:26:34.000 245 33851.12 298.06 17122.10 88888.00 2019-09-02 00:26:35.000 245 33851.14 298.03 17122.06 37935.84 2019-09-02 00:26:36.000 245 33851.14 298.07 17122.07 88888.00 2019-09-02 00:26:37.000 245 33851.11 298.07 17122.08 88888.00 2019-09-02 00:26:38.000 245 33851.10 298.03 17122.09 88888.00 2019-09-02 00:26:39.000 245 33851.11 298.04 17122.11 88888.00 2019-09-02 00:26:40.000 245 33851.11 298.04 17122.10 37935.92 2019-09-02 00:26:41.000 245 33851.15 298.05 17122.12 88888.00 2019-09-02 00:26:42.000 245 33851.14 297.97 17122.13 88888.00 2019-09-02 00:26:43.000 245 33851.14 297.93 17122.11 88888.00 2019-09-02 00:26:44.000 245 33851.10 297.93 17122.13 88888.00 2019-09-02 00:26:45.000 245 33851.12 297.93 17122.14 37936.00 2019-09-02 00:26:46.000 245 33851.12 297.88 17122.14 88888.00 2019-09-02 00:26:47.000 245 33851.10 297.90 17122.12 88888.00 2019-09-02 00:26:48.000 245 33851.09 297.87 17122.13 88888.00 2019-09-02 00:26:49.000 245 33851.11 297.86 17122.16 88888.00 2019-09-02 00:26:50.000 245 33851.12 297.86 17122.15 37935.96 2019-09-02 00:26:51.000 245 33851.15 297.85 17122.17 88888.00 2019-09-02 00:26:52.000 245 33851.17 297.83 17122.15 88888.00 2019-09-02 00:26:53.000 245 33851.17 297.80 17122.14 88888.00 2019-09-02 00:26:54.000 245 33851.16 297.77 17122.15 88888.00 2019-09-02 00:26:55.000 245 33851.11 297.73 17122.14 37936.06 2019-09-02 00:26:56.000 245 33851.13 297.70 17122.12 88888.00 2019-09-02 00:26:57.000 245 33851.12 297.71 17122.15 88888.00 2019-09-02 00:26:58.000 245 33851.08 297.70 17122.14 88888.00 2019-09-02 00:26:59.000 245 33851.07 297.68 17122.15 88888.00 2019-09-02 00:27:00.000 245 33851.07 297.69 17122.13 37935.99 2019-09-02 00:27:01.000 245 33851.07 297.68 17122.13 88888.00 2019-09-02 00:27:02.000 245 33851.05 297.68 17122.15 88888.00 2019-09-02 00:27:03.000 245 33851.05 297.67 17122.15 88888.00 2019-09-02 00:27:04.000 245 33851.08 297.66 17122.13 88888.00 2019-09-02 00:27:05.000 245 33851.09 297.58 17122.16 37935.95 2019-09-02 00:27:06.000 245 33851.08 297.56 17122.15 88888.00 2019-09-02 00:27:07.000 245 33851.07 297.57 17122.15 88888.00 2019-09-02 00:27:08.000 245 33851.03 297.58 17122.12 88888.00 2019-09-02 00:27:09.000 245 33851.08 297.60 17122.13 88888.00 2019-09-02 00:27:10.000 245 33851.09 297.56 17122.16 37935.94 2019-09-02 00:27:11.000 245 33851.07 297.56 17122.21 88888.00 2019-09-02 00:27:12.000 245 33851.11 297.49 17122.21 88888.00 2019-09-02 00:27:13.000 245 33851.11 297.47 17122.22 88888.00 2019-09-02 00:27:14.000 245 33851.07 297.48 17122.20 88888.00 2019-09-02 00:27:15.000 245 33851.06 297.43 17122.17 37936.02 2019-09-02 00:27:16.000 245 33851.09 297.42 17122.20 88888.00 2019-09-02 00:27:17.000 245 33851.13 297.43 17122.19 88888.00 2019-09-02 00:27:18.000 245 33851.16 297.44 17122.19 88888.00 2019-09-02 00:27:19.000 245 33851.16 297.44 17122.16 88888.00 2019-09-02 00:27:20.000 245 33851.14 297.41 17122.17 37935.99 2019-09-02 00:27:21.000 245 33851.15 297.37 17122.17 88888.00 2019-09-02 00:27:22.000 245 33851.15 297.38 17122.21 88888.00 2019-09-02 00:27:23.000 245 33851.15 297.38 17122.21 88888.00 2019-09-02 00:27:24.000 245 33851.17 297.39 17122.18 88888.00 2019-09-02 00:27:25.000 245 33851.19 297.37 17122.17 37936.03 2019-09-02 00:27:26.000 245 33851.16 297.32 17122.19 88888.00 2019-09-02 00:27:27.000 245 33851.16 297.24 17122.21 88888.00 2019-09-02 00:27:28.000 245 33851.16 297.25 17122.24 88888.00 2019-09-02 00:27:29.000 245 33851.16 297.24 17122.24 88888.00 2019-09-02 00:27:30.000 245 33851.21 297.24 17122.26 37936.07 2019-09-02 00:27:31.000 245 33851.19 297.22 17122.26 88888.00 2019-09-02 00:27:32.000 245 33851.14 297.22 17122.27 88888.00 2019-09-02 00:27:33.000 245 33851.18 297.22 17122.26 88888.00 2019-09-02 00:27:34.000 245 33851.25 297.19 17122.25 88888.00 2019-09-02 00:27:35.000 245 33851.28 297.15 17122.24 37936.11 2019-09-02 00:27:36.000 245 33851.26 297.12 17122.20 88888.00 2019-09-02 00:27:37.000 245 33851.25 297.16 17122.19 88888.00 2019-09-02 00:27:38.000 245 33851.25 297.12 17122.17 88888.00 2019-09-02 00:27:39.000 245 33851.26 297.09 17122.18 88888.00 2019-09-02 00:27:40.000 245 33851.26 297.11 17122.17 37936.15 2019-09-02 00:27:41.000 245 33851.30 297.10 17122.19 88888.00 2019-09-02 00:27:42.000 245 33851.30 297.10 17122.22 88888.00 2019-09-02 00:27:43.000 245 33851.34 297.09 17122.19 88888.00 2019-09-02 00:27:44.000 245 33851.30 297.04 17122.20 88888.00 2019-09-02 00:27:45.000 245 33851.29 297.01 17122.21 37936.25 2019-09-02 00:27:46.000 245 33851.29 297.00 17122.21 88888.00 2019-09-02 00:27:47.000 245 33851.29 296.99 17122.19 88888.00 2019-09-02 00:27:48.000 245 33851.28 296.98 17122.15 88888.00 2019-09-02 00:27:49.000 245 33851.30 296.92 17122.12 88888.00 2019-09-02 00:27:50.000 245 33851.31 296.86 17122.14 37936.20 2019-09-02 00:27:51.000 245 33851.33 296.86 17122.15 88888.00 2019-09-02 00:27:52.000 245 33851.31 296.84 17122.13 88888.00 2019-09-02 00:27:53.000 245 33851.30 296.85 17122.18 88888.00 2019-09-02 00:27:54.000 245 33851.29 296.85 17122.21 88888.00 2019-09-02 00:27:55.000 245 33851.27 296.82 17122.17 37936.26 2019-09-02 00:27:56.000 245 33851.30 296.77 17122.14 88888.00 2019-09-02 00:27:57.000 245 33851.31 296.77 17122.14 88888.00 2019-09-02 00:27:58.000 245 33851.28 296.79 17122.14 88888.00 2019-09-02 00:27:59.000 245 33851.28 296.76 17122.10 88888.00 2019-09-02 00:28:00.000 245 33851.30 296.75 17122.15 37936.26 2019-09-02 00:28:01.000 245 33851.33 296.76 17122.23 88888.00 2019-09-02 00:28:02.000 245 33851.37 296.74 17122.24 88888.00 2019-09-02 00:28:03.000 245 33851.39 296.68 17122.17 88888.00 2019-09-02 00:28:04.000 245 33851.39 296.71 17122.18 88888.00 2019-09-02 00:28:05.000 245 33851.46 296.71 17122.17 37936.27 2019-09-02 00:28:06.000 245 33851.47 296.68 17122.15 88888.00 2019-09-02 00:28:07.000 245 33851.46 296.65 17122.14 88888.00 2019-09-02 00:28:08.000 245 33851.49 296.65 17122.14 88888.00 2019-09-02 00:28:09.000 245 33851.45 296.68 17122.16 88888.00 2019-09-02 00:28:10.000 245 33851.44 296.66 17122.15 37936.32 2019-09-02 00:28:11.000 245 33851.47 296.66 17122.13 88888.00 2019-09-02 00:28:12.000 245 33851.49 296.64 17122.20 88888.00 2019-09-02 00:28:13.000 245 33851.45 296.61 17122.21 88888.00 2019-09-02 00:28:14.000 245 33851.45 296.59 17122.17 88888.00 2019-09-02 00:28:15.000 245 33851.46 296.59 17122.16 37936.34 2019-09-02 00:28:16.000 245 33851.43 296.62 17122.14 88888.00 2019-09-02 00:28:17.000 245 33851.41 296.59 17122.15 88888.00 2019-09-02 00:28:18.000 245 33851.44 296.55 17122.15 88888.00 2019-09-02 00:28:19.000 245 33851.45 296.51 17122.13 88888.00 2019-09-02 00:28:20.000 245 33851.43 296.51 17122.13 37936.32 2019-09-02 00:28:21.000 245 33851.38 296.47 17122.13 88888.00 2019-09-02 00:28:22.000 245 33851.29 296.43 17122.15 88888.00 2019-09-02 00:28:23.000 245 33851.24 296.43 17122.16 88888.00 2019-09-02 00:28:24.000 245 33851.22 296.44 17122.19 88888.00 2019-09-02 00:28:25.000 245 33851.18 296.41 17122.17 37936.29 2019-09-02 00:28:26.000 245 33851.15 296.35 17122.14 88888.00 2019-09-02 00:28:27.000 245 33851.14 296.32 17122.13 88888.00 2019-09-02 00:28:28.000 245 33851.12 296.31 17122.15 88888.00 2019-09-02 00:28:29.000 245 33851.12 296.32 17122.19 88888.00 2019-09-02 00:28:30.000 245 33851.08 296.33 17122.19 37936.12 2019-09-02 00:28:31.000 245 33851.04 296.35 17122.21 88888.00 2019-09-02 00:28:32.000 245 33851.02 296.33 17122.26 88888.00 2019-09-02 00:28:33.000 245 33851.03 296.33 17122.24 88888.00 2019-09-02 00:28:34.000 245 33850.97 296.32 17122.23 88888.00 2019-09-02 00:28:35.000 245 33850.95 296.36 17122.25 37935.97 2019-09-02 00:28:36.000 245 33850.92 296.31 17122.26 88888.00 2019-09-02 00:28:37.000 245 33850.87 296.29 17122.28 88888.00 2019-09-02 00:28:38.000 245 33850.83 296.28 17122.29 88888.00 2019-09-02 00:28:39.000 245 33850.83 296.26 17122.26 88888.00 2019-09-02 00:28:40.000 245 33850.81 296.21 17122.29 37935.95 2019-09-02 00:28:41.000 245 33850.75 296.17 17122.33 88888.00 2019-09-02 00:28:42.000 245 33850.74 296.15 17122.31 88888.00 2019-09-02 00:28:43.000 245 33850.69 296.14 17122.29 88888.00 2019-09-02 00:28:44.000 245 33850.65 296.16 17122.27 88888.00 2019-09-02 00:28:45.000 245 33850.67 296.14 17122.29 37935.68 2019-09-02 00:28:46.000 245 33850.66 296.13 17122.28 88888.00 2019-09-02 00:28:47.000 245 33850.60 296.10 17122.30 88888.00 2019-09-02 00:28:48.000 245 33850.55 296.06 17122.27 88888.00 2019-09-02 00:28:49.000 245 33850.55 296.07 17122.27 88888.00 2019-09-02 00:28:50.000 245 33850.57 296.06 17122.30 37935.61 2019-09-02 00:28:51.000 245 33850.53 296.04 17122.36 88888.00 2019-09-02 00:28:52.000 245 33850.44 296.02 17122.34 88888.00 2019-09-02 00:28:53.000 245 33850.43 296.01 17122.34 88888.00 2019-09-02 00:28:54.000 245 33850.43 296.05 17122.30 88888.00 2019-09-02 00:28:55.000 245 33850.41 296.06 17122.32 37935.47 2019-09-02 00:28:56.000 245 33850.35 296.04 17122.37 88888.00 2019-09-02 00:28:57.000 245 33850.30 296.00 17122.38 88888.00 2019-09-02 00:28:58.000 245 33850.28 296.00 17122.38 88888.00 2019-09-02 00:28:59.000 245 33850.28 295.99 17122.39 88888.00 2019-09-02 00:29:00.000 245 33850.26 296.01 17122.38 37935.35 2019-09-02 00:29:01.000 245 33850.27 296.04 17122.39 88888.00 2019-09-02 00:29:02.000 245 33850.24 296.02 17122.33 88888.00 2019-09-02 00:29:03.000 245 33850.20 296.00 17122.32 88888.00 2019-09-02 00:29:04.000 245 33850.23 296.00 17122.34 88888.00 2019-09-02 00:29:05.000 245 33850.26 296.01 17122.38 37935.37 2019-09-02 00:29:06.000 245 33850.27 296.02 17122.40 88888.00 2019-09-02 00:29:07.000 245 33850.23 295.96 17122.39 88888.00 2019-09-02 00:29:08.000 245 33850.23 295.96 17122.39 88888.00 2019-09-02 00:29:09.000 245 33850.22 296.00 17122.39 88888.00 2019-09-02 00:29:10.000 245 33850.20 295.96 17122.40 37935.20 2019-09-02 00:29:11.000 245 33850.19 295.93 17122.41 88888.00 2019-09-02 00:29:12.000 245 33850.13 295.93 17122.40 88888.00 2019-09-02 00:29:13.000 245 33850.11 295.91 17122.38 88888.00 2019-09-02 00:29:14.000 245 33850.11 295.88 17122.39 88888.00 2019-09-02 00:29:15.000 245 33850.11 295.86 17122.37 37935.23 2019-09-02 00:29:16.000 245 33850.07 295.89 17122.34 88888.00 2019-09-02 00:29:17.000 245 33850.04 295.91 17122.34 88888.00 2019-09-02 00:29:18.000 245 33850.01 295.91 17122.39 88888.00 2019-09-02 00:29:19.000 245 33849.99 295.88 17122.37 88888.00 2019-09-02 00:29:20.000 245 33849.96 295.86 17122.39 37935.07 2019-09-02 00:29:21.000 245 33849.92 295.86 17122.39 88888.00 2019-09-02 00:29:22.000 245 33849.85 295.90 17122.41 88888.00 2019-09-02 00:29:23.000 245 33849.83 295.88 17122.42 88888.00 2019-09-02 00:29:24.000 245 33849.82 295.85 17122.37 88888.00 2019-09-02 00:29:25.000 245 33849.81 295.87 17122.38 37935.05 2019-09-02 00:29:26.000 245 33849.80 295.86 17122.37 88888.00 2019-09-02 00:29:27.000 245 33849.78 295.85 17122.36 88888.00 2019-09-02 00:29:28.000 245 33849.73 295.85 17122.35 88888.00 2019-09-02 00:29:29.000 245 33849.74 295.88 17122.32 88888.00 2019-09-02 00:29:30.000 245 33849.71 295.88 17122.36 37934.88 2019-09-02 00:29:31.000 245 33849.67 295.89 17122.37 88888.00 2019-09-02 00:29:32.000 245 33849.67 295.94 17122.39 88888.00 2019-09-02 00:29:33.000 245 33849.66 295.93 17122.40 88888.00 2019-09-02 00:29:34.000 245 33849.60 295.93 17122.34 88888.00 2019-09-02 00:29:35.000 245 33849.60 295.91 17122.30 37934.81 2019-09-02 00:29:36.000 245 33849.57 295.89 17122.33 88888.00 2019-09-02 00:29:37.000 245 33849.56 295.90 17122.34 88888.00 2019-09-02 00:29:38.000 245 33849.53 295.94 17122.34 88888.00 2019-09-02 00:29:39.000 245 33849.58 295.95 17122.36 88888.00 2019-09-02 00:29:40.000 245 33849.55 295.91 17122.35 37934.75 2019-09-02 00:29:41.000 245 33849.53 295.90 17122.37 88888.00 2019-09-02 00:29:42.000 245 33849.53 295.88 17122.35 88888.00 2019-09-02 00:29:43.000 245 33849.55 295.87 17122.36 88888.00 2019-09-02 00:29:44.000 245 33849.51 295.85 17122.37 88888.00 2019-09-02 00:29:45.000 245 33849.47 295.86 17122.36 37934.68 2019-09-02 00:29:46.000 245 33849.42 295.88 17122.36 88888.00 2019-09-02 00:29:47.000 245 33849.37 295.93 17122.35 88888.00 2019-09-02 00:29:48.000 245 33849.37 295.90 17122.37 88888.00 2019-09-02 00:29:49.000 245 33849.37 295.85 17122.36 88888.00 2019-09-02 00:29:50.000 245 33849.36 295.81 17122.36 37934.60 2019-09-02 00:29:51.000 245 33849.34 295.83 17122.35 88888.00 2019-09-02 00:29:52.000 245 33849.40 295.85 17122.35 88888.00 2019-09-02 00:29:53.000 245 33849.42 295.86 17122.39 88888.00 2019-09-02 00:29:54.000 245 33849.42 295.84 17122.39 88888.00 2019-09-02 00:29:55.000 245 33849.40 295.84 17122.37 37934.58 2019-09-02 00:29:56.000 245 33849.33 295.81 17122.32 88888.00 2019-09-02 00:29:57.000 245 33849.27 295.81 17122.38 88888.00 2019-09-02 00:29:58.000 245 33849.27 295.80 17122.37 88888.00 2019-09-02 00:29:59.000 245 33849.25 295.79 17122.37 88888.00 2019-09-02 00:30:00.000 245 33849.26 295.81 17122.36 37934.61 2019-09-02 00:30:01.000 245 33849.29 295.78 17122.35 88888.00 2019-09-02 00:30:02.000 245 33849.28 295.78 17122.35 88888.00 2019-09-02 00:30:03.000 245 33849.26 295.75 17122.37 88888.00 2019-09-02 00:30:04.000 245 33849.27 295.76 17122.38 88888.00 2019-09-02 00:30:05.000 245 33849.25 295.72 17122.36 37934.52 2019-09-02 00:30:06.000 245 33849.24 295.73 17122.37 88888.00 2019-09-02 00:30:07.000 245 33849.22 295.75 17122.36 88888.00 2019-09-02 00:30:08.000 245 33849.20 295.73 17122.34 88888.00 2019-09-02 00:30:09.000 245 33849.23 295.71 17122.38 88888.00 2019-09-02 00:30:10.000 245 33849.21 295.71 17122.40 37934.56 2019-09-02 00:30:11.000 245 33849.19 295.70 17122.38 88888.00 2019-09-02 00:30:12.000 245 33849.21 295.71 17122.34 88888.00 2019-09-02 00:30:13.000 245 33849.24 295.74 17122.34 88888.00 2019-09-02 00:30:14.000 245 33849.20 295.71 17122.35 88888.00 2019-09-02 00:30:15.000 245 33849.22 295.73 17122.37 37934.47 2019-09-02 00:30:16.000 245 33849.22 295.74 17122.38 88888.00 2019-09-02 00:30:17.000 245 33849.25 295.76 17122.38 88888.00 2019-09-02 00:30:18.000 245 33849.25 295.74 17122.35 88888.00 2019-09-02 00:30:19.000 245 33849.23 295.79 17122.36 88888.00 2019-09-02 00:30:20.000 245 33849.22 295.78 17122.34 37934.52 2019-09-02 00:30:21.000 245 33849.24 295.77 17122.35 88888.00 2019-09-02 00:30:22.000 245 33849.19 295.75 17122.34 88888.00 2019-09-02 00:30:23.000 245 33849.21 295.77 17122.33 88888.00 2019-09-02 00:30:24.000 245 33849.23 295.74 17122.32 88888.00 2019-09-02 00:30:25.000 245 33849.26 295.73 17122.34 37934.50 2019-09-02 00:30:26.000 245 33849.20 295.76 17122.39 88888.00 2019-09-02 00:30:27.000 245 33849.19 295.75 17122.42 88888.00 2019-09-02 00:30:28.000 245 33849.17 295.80 17122.45 88888.00 2019-09-02 00:30:29.000 245 33849.14 295.82 17122.46 88888.00 2019-09-02 00:30:30.000 245 33849.14 295.78 17122.44 37934.38 2019-09-02 00:30:31.000 245 33849.19 295.77 17122.43 88888.00 2019-09-02 00:30:32.000 245 33849.17 295.74 17122.49 88888.00 2019-09-02 00:30:33.000 245 33849.15 295.74 17122.49 88888.00 2019-09-02 00:30:34.000 245 33849.13 295.74 17122.47 88888.00 2019-09-02 00:30:35.000 245 33849.11 295.71 17122.47 37934.44 2019-09-02 00:30:36.000 245 33849.12 295.71 17122.45 88888.00 2019-09-02 00:30:37.000 245 33849.11 295.73 17122.42 88888.00 2019-09-02 00:30:38.000 245 33849.16 295.69 17122.43 88888.00 2019-09-02 00:30:39.000 245 33849.14 295.67 17122.43 88888.00 2019-09-02 00:30:40.000 245 33849.08 295.66 17122.39 37934.33 2019-09-02 00:30:41.000 245 33849.10 295.66 17122.36 88888.00 2019-09-02 00:30:42.000 245 33849.06 295.64 17122.34 88888.00 2019-09-02 00:30:43.000 245 33849.05 295.66 17122.36 88888.00 2019-09-02 00:30:44.000 245 33849.09 295.70 17122.42 88888.00 2019-09-02 00:30:45.000 245 33849.07 295.66 17122.41 37934.37 2019-09-02 00:30:46.000 245 33849.05 295.61 17122.42 88888.00 2019-09-02 00:30:47.000 245 33849.06 295.59 17122.41 88888.00 2019-09-02 00:30:48.000 245 33849.03 295.62 17122.41 88888.00 2019-09-02 00:30:49.000 245 33849.02 295.66 17122.40 88888.00 2019-09-02 00:30:50.000 245 33849.04 295.67 17122.39 37934.31 2019-09-02 00:30:51.000 245 33849.04 295.66 17122.40 88888.00 2019-09-02 00:30:52.000 245 33849.02 295.65 17122.39 88888.00 2019-09-02 00:30:53.000 245 33849.01 295.66 17122.39 88888.00 2019-09-02 00:30:54.000 245 33849.02 295.66 17122.44 88888.00 2019-09-02 00:30:55.000 245 33849.01 295.67 17122.47 37934.31 2019-09-02 00:30:56.000 245 33849.00 295.68 17122.44 88888.00 2019-09-02 00:30:57.000 245 33849.00 295.66 17122.41 88888.00 2019-09-02 00:30:58.000 245 33848.99 295.67 17122.45 88888.00 2019-09-02 00:30:59.000 245 33849.03 295.70 17122.46 88888.00 2019-09-02 00:31:00.000 245 33849.01 295.63 17122.44 37934.26 2019-09-02 00:31:01.000 245 33849.02 295.60 17122.44 88888.00 2019-09-02 00:31:02.000 245 33849.04 295.61 17122.40 88888.00 2019-09-02 00:31:03.000 245 33849.05 295.63 17122.41 88888.00 2019-09-02 00:31:04.000 245 33849.06 295.66 17122.37 88888.00 2019-09-02 00:31:05.000 245 33849.06 295.67 17122.31 37934.30 2019-09-02 00:31:06.000 245 33849.07 295.61 17122.33 88888.00 2019-09-02 00:31:07.000 245 33849.03 295.58 17122.36 88888.00 2019-09-02 00:31:08.000 245 33849.00 295.62 17122.36 88888.00 2019-09-02 00:31:09.000 245 33849.01 295.60 17122.36 88888.00 2019-09-02 00:31:10.000 245 33849.06 295.59 17122.37 37934.35 2019-09-02 00:31:11.000 245 33849.09 295.55 17122.35 88888.00 2019-09-02 00:31:12.000 245 33849.06 295.52 17122.34 88888.00 2019-09-02 00:31:13.000 245 33849.09 295.52 17122.36 88888.00 2019-09-02 00:31:14.000 245 33849.14 295.50 17122.33 88888.00 2019-09-02 00:31:15.000 245 33849.14 295.51 17122.28 37934.41 2019-09-02 00:31:16.000 245 33849.13 295.52 17122.32 88888.00 2019-09-02 00:31:17.000 245 33849.13 295.49 17122.35 88888.00 2019-09-02 00:31:18.000 245 33849.10 295.47 17122.36 88888.00 2019-09-02 00:31:19.000 245 33849.12 295.48 17122.35 88888.00 2019-09-02 00:31:20.000 245 33849.12 295.45 17122.35 37934.34 2019-09-02 00:31:21.000 245 33849.14 295.42 17122.36 88888.00 2019-09-02 00:31:22.000 245 33849.09 295.39 17122.36 88888.00 2019-09-02 00:31:23.000 245 33849.09 295.35 17122.36 88888.00 2019-09-02 00:31:24.000 245 33849.09 295.37 17122.35 88888.00 2019-09-02 00:31:25.000 245 33849.06 295.40 17122.34 37934.27 2019-09-02 00:31:26.000 245 33849.05 295.39 17122.39 88888.00 2019-09-02 00:31:27.000 245 33849.03 295.39 17122.43 88888.00 2019-09-02 00:31:28.000 245 33849.05 295.37 17122.43 88888.00 2019-09-02 00:31:29.000 245 33849.01 295.36 17122.40 88888.00 2019-09-02 00:31:30.000 245 33849.03 295.35 17122.39 37934.36 2019-09-02 00:31:31.000 245 33849.03 295.32 17122.38 88888.00 2019-09-02 00:31:32.000 245 33849.03 295.33 17122.38 88888.00 2019-09-02 00:31:33.000 245 33849.04 295.28 17122.40 88888.00 2019-09-02 00:31:34.000 245 33849.06 295.27 17122.41 88888.00 2019-09-02 00:31:35.000 245 33849.04 295.26 17122.41 37934.30 2019-09-02 00:31:36.000 245 33849.04 295.22 17122.39 88888.00 2019-09-02 00:31:37.000 245 33849.05 295.27 17122.39 88888.00 2019-09-02 00:31:38.000 245 33849.03 295.23 17122.35 88888.00 2019-09-02 00:31:39.000 245 33849.06 295.22 17122.37 88888.00 2019-09-02 00:31:40.000 245 33849.06 295.18 17122.37 37934.33 2019-09-02 00:31:41.000 245 33849.09 295.14 17122.40 88888.00 2019-09-02 00:31:42.000 245 33849.05 295.15 17122.36 88888.00 2019-09-02 00:31:43.000 245 33849.05 295.15 17122.38 88888.00 2019-09-02 00:31:44.000 245 33849.11 295.14 17122.39 88888.00 2019-09-02 00:31:45.000 245 33849.09 295.11 17122.40 37934.30 2019-09-02 00:31:46.000 245 33849.10 295.14 17122.38 88888.00 2019-09-02 00:31:47.000 245 33849.08 295.14 17122.38 88888.00 2019-09-02 00:31:48.000 245 33849.09 295.14 17122.36 88888.00 2019-09-02 00:31:49.000 245 33849.10 295.15 17122.43 88888.00 2019-09-02 00:31:50.000 245 33849.10 295.13 17122.48 37934.36 2019-09-02 00:31:51.000 245 33849.12 295.07 17122.43 88888.00 2019-09-02 00:31:52.000 245 33849.13 295.07 17122.39 88888.00 2019-09-02 00:31:53.000 245 33849.15 295.08 17122.42 88888.00 2019-09-02 00:31:54.000 245 33849.19 295.08 17122.44 88888.00 2019-09-02 00:31:55.000 245 33849.18 295.09 17122.43 37934.41 2019-09-02 00:31:56.000 245 33849.12 295.10 17122.42 88888.00 2019-09-02 00:31:57.000 245 33849.11 295.12 17122.41 88888.00 2019-09-02 00:31:58.000 245 33849.14 295.13 17122.44 88888.00 2019-09-02 00:31:59.000 245 33849.16 295.16 17122.44 88888.00 2019-09-02 00:32:00.000 245 33849.16 295.18 17122.41 37934.42 2019-09-02 00:32:01.000 245 33849.18 295.21 17122.44 88888.00 2019-09-02 00:32:02.000 245 33849.20 295.22 17122.44 88888.00 2019-09-02 00:32:03.000 245 33849.19 295.20 17122.46 88888.00 2019-09-02 00:32:04.000 245 33849.20 295.14 17122.41 88888.00 2019-09-02 00:32:05.000 245 33849.20 295.11 17122.39 37934.47 2019-09-02 00:32:06.000 245 33849.20 295.08 17122.44 88888.00 2019-09-02 00:32:07.000 245 33849.26 295.10 17122.44 88888.00 2019-09-02 00:32:08.000 245 33849.25 295.13 17122.45 88888.00 2019-09-02 00:32:09.000 245 33849.25 295.13 17122.45 88888.00 2019-09-02 00:32:10.000 245 33849.25 295.13 17122.44 37934.47 2019-09-02 00:32:11.000 245 33849.22 295.09 17122.46 88888.00 2019-09-02 00:32:12.000 245 33849.27 295.08 17122.44 88888.00 2019-09-02 00:32:13.000 245 33849.32 295.11 17122.40 88888.00 2019-09-02 00:32:14.000 245 33849.28 295.10 17122.42 88888.00 2019-09-02 00:32:15.000 245 33849.28 295.09 17122.43 37934.44 2019-09-02 00:32:16.000 245 33849.31 295.09 17122.44 88888.00 2019-09-02 00:32:17.000 245 33849.33 295.11 17122.43 88888.00 2019-09-02 00:32:18.000 245 33849.36 295.08 17122.47 88888.00 2019-09-02 00:32:19.000 245 33849.40 295.07 17122.49 88888.00 2019-09-02 00:32:20.000 245 33849.38 295.08 17122.51 37934.52 2019-09-02 00:32:21.000 245 33849.38 295.08 17122.51 88888.00 2019-09-02 00:32:22.000 245 33849.41 295.13 17122.53 88888.00 2019-09-02 00:32:23.000 245 33849.40 295.11 17122.53 88888.00 2019-09-02 00:32:24.000 245 33849.35 295.12 17122.49 88888.00 2019-09-02 00:32:25.000 245 33849.30 295.09 17122.50 37934.53 2019-09-02 00:32:26.000 245 33849.32 295.06 17122.49 88888.00 2019-09-02 00:32:27.000 245 33849.29 295.05 17122.44 88888.00 2019-09-02 00:32:28.000 245 33849.29 295.12 17122.43 88888.00 2019-09-02 00:32:29.000 245 33849.27 295.10 17122.44 88888.00 2019-09-02 00:32:30.000 245 33849.31 295.06 17122.49 37934.62 2019-09-02 00:32:31.000 245 33849.35 295.06 17122.47 88888.00 2019-09-02 00:32:32.000 245 33849.30 295.08 17122.46 88888.00 2019-09-02 00:32:33.000 245 33849.30 295.06 17122.45 88888.00 2019-09-02 00:32:34.000 245 33849.29 295.05 17122.48 88888.00 2019-09-02 00:32:35.000 245 33849.30 295.04 17122.46 37934.59 2019-09-02 00:32:36.000 245 33849.25 295.05 17122.39 88888.00 2019-09-02 00:32:37.000 245 33849.24 295.03 17122.40 88888.00 2019-09-02 00:32:38.000 245 33849.24 295.06 17122.42 88888.00 2019-09-02 00:32:39.000 245 33849.21 295.09 17122.43 88888.00 2019-09-02 00:32:40.000 245 33849.18 295.07 17122.44 37934.56 2019-09-02 00:32:41.000 245 33849.20 295.08 17122.46 88888.00 2019-09-02 00:32:42.000 245 33849.23 295.12 17122.47 88888.00 2019-09-02 00:32:43.000 245 33849.27 295.12 17122.47 88888.00 2019-09-02 00:32:44.000 245 33849.27 295.13 17122.44 88888.00 2019-09-02 00:32:45.000 245 33849.26 295.17 17122.43 37934.53 2019-09-02 00:32:46.000 245 33849.27 295.17 17122.44 88888.00 2019-09-02 00:32:47.000 245 33849.27 295.14 17122.43 88888.00 2019-09-02 00:32:48.000 245 33849.30 295.11 17122.49 88888.00 2019-09-02 00:32:49.000 245 33849.30 295.14 17122.49 88888.00 2019-09-02 00:32:50.000 245 33849.29 295.17 17122.52 37934.55 2019-09-02 00:32:51.000 245 33849.32 295.20 17122.50 88888.00 2019-09-02 00:32:52.000 245 33849.29 295.18 17122.48 88888.00 2019-09-02 00:32:53.000 245 33849.29 295.17 17122.45 88888.00 2019-09-02 00:32:54.000 245 33849.32 295.16 17122.45 88888.00 2019-09-02 00:32:55.000 245 33849.34 295.15 17122.51 37934.57 2019-09-02 00:32:56.000 245 33849.33 295.16 17122.54 88888.00 2019-09-02 00:32:57.000 245 33849.34 295.15 17122.52 88888.00 2019-09-02 00:32:58.000 245 33849.37 295.13 17122.48 88888.00 2019-09-02 00:32:59.000 245 33849.43 295.14 17122.50 88888.00 2019-09-02 00:33:00.000 245 33849.48 295.16 17122.49 37934.68 2019-09-02 00:33:01.000 245 33849.45 295.16 17122.44 88888.00 2019-09-02 00:33:02.000 245 33849.44 295.14 17122.41 88888.00 2019-09-02 00:33:03.000 245 33849.48 295.14 17122.45 88888.00 2019-09-02 00:33:04.000 245 33849.52 295.14 17122.46 88888.00 2019-09-02 00:33:05.000 245 33849.53 295.12 17122.45 37934.63 2019-09-02 00:33:06.000 245 33849.52 295.14 17122.45 88888.00 2019-09-02 00:33:07.000 245 33849.54 295.16 17122.42 88888.00 2019-09-02 00:33:08.000 245 33849.52 295.16 17122.44 88888.00 2019-09-02 00:33:09.000 245 33849.56 295.16 17122.47 88888.00 2019-09-02 00:33:10.000 245 33849.62 295.13 17122.46 37934.74 2019-09-02 00:33:11.000 245 33849.61 295.14 17122.47 88888.00 2019-09-02 00:33:12.000 245 33849.60 295.14 17122.46 88888.00 2019-09-02 00:33:13.000 245 33849.60 295.14 17122.43 88888.00 2019-09-02 00:33:14.000 245 33849.58 295.14 17122.46 88888.00 2019-09-02 00:33:15.000 245 33849.61 295.13 17122.46 37934.74 2019-09-02 00:33:16.000 245 33849.59 295.13 17122.42 88888.00 2019-09-02 00:33:17.000 245 33849.66 295.14 17122.44 88888.00 2019-09-02 00:33:18.000 245 33849.68 295.09 17122.41 88888.00 2019-09-02 00:33:19.000 245 33849.67 295.07 17122.44 88888.00 2019-09-02 00:33:20.000 245 33849.64 295.04 17122.47 37934.86 2019-09-02 00:33:21.000 245 33849.65 295.09 17122.48 88888.00 2019-09-02 00:33:22.000 245 33849.68 295.10 17122.44 88888.00 2019-09-02 00:33:23.000 245 33849.71 295.12 17122.45 88888.00 2019-09-02 00:33:24.000 245 33849.73 295.15 17122.44 88888.00 2019-09-02 00:33:25.000 245 33849.75 295.15 17122.45 37934.92 2019-09-02 00:33:26.000 245 33849.74 295.15 17122.47 88888.00 2019-09-02 00:33:27.000 245 33849.73 295.17 17122.47 88888.00 2019-09-02 00:33:28.000 245 33849.77 295.17 17122.44 88888.00 2019-09-02 00:33:29.000 245 33849.80 295.17 17122.41 88888.00 2019-09-02 00:33:30.000 245 33849.78 295.15 17122.41 37934.96 2019-09-02 00:33:31.000 245 33849.79 295.15 17122.40 88888.00 2019-09-02 00:33:32.000 245 33849.81 295.15 17122.37 88888.00 2019-09-02 00:33:33.000 245 33849.84 295.12 17122.42 88888.00 2019-09-02 00:33:34.000 245 33849.79 295.11 17122.41 88888.00 2019-09-02 00:33:35.000 245 33849.82 295.16 17122.39 37935.03 2019-09-02 00:33:36.000 245 33849.84 295.14 17122.42 88888.00 2019-09-02 00:33:37.000 245 33849.83 295.18 17122.49 88888.00 2019-09-02 00:33:38.000 245 33849.84 295.16 17122.46 88888.00 2019-09-02 00:33:39.000 245 33849.87 295.15 17122.44 88888.00 2019-09-02 00:33:40.000 245 33849.83 295.18 17122.45 37934.96 2019-09-02 00:33:41.000 245 33849.84 295.19 17122.43 88888.00 2019-09-02 00:33:42.000 245 33849.88 295.19 17122.43 88888.00 2019-09-02 00:33:43.000 245 33849.88 295.21 17122.47 88888.00 2019-09-02 00:33:44.000 245 33849.91 295.15 17122.49 88888.00 2019-09-02 00:33:45.000 245 33849.96 295.16 17122.47 37935.03 2019-09-02 00:33:46.000 245 33849.93 295.12 17122.47 88888.00 2019-09-02 00:33:47.000 245 33849.94 295.16 17122.45 88888.00 2019-09-02 00:33:48.000 245 33849.92 295.18 17122.43 88888.00 2019-09-02 00:33:49.000 245 33849.90 295.14 17122.43 88888.00 2019-09-02 00:33:50.000 245 33849.91 295.15 17122.41 37935.06 2019-09-02 00:33:51.000 245 33849.93 295.15 17122.45 88888.00 2019-09-02 00:33:52.000 245 33849.92 295.16 17122.44 88888.00 2019-09-02 00:33:53.000 245 33849.95 295.14 17122.40 88888.00 2019-09-02 00:33:54.000 245 33849.97 295.17 17122.39 88888.00 2019-09-02 00:33:55.000 245 33849.97 295.18 17122.42 37935.15 2019-09-02 00:33:56.000 245 33849.95 295.16 17122.43 88888.00 2019-09-02 00:33:57.000 245 33849.97 295.18 17122.36 88888.00 2019-09-02 00:33:58.000 245 33849.97 295.16 17122.38 88888.00 2019-09-02 00:33:59.000 245 33850.01 295.15 17122.41 88888.00 2019-09-02 00:34:00.000 245 33850.02 295.15 17122.42 37935.06 2019-09-02 00:34:01.000 245 33850.03 295.16 17122.40 88888.00 2019-09-02 00:34:02.000 245 33849.98 295.14 17122.42 88888.00 2019-09-02 00:34:03.000 245 33850.00 295.15 17122.38 88888.00 2019-09-02 00:34:04.000 245 33850.02 295.14 17122.40 88888.00 2019-09-02 00:34:05.000 245 33850.05 295.11 17122.45 37935.16 2019-09-02 00:34:06.000 245 33850.07 295.12 17122.48 88888.00 2019-09-02 00:34:07.000 245 33850.06 295.10 17122.44 88888.00 2019-09-02 00:34:08.000 245 33850.10 295.03 17122.42 88888.00 2019-09-02 00:34:09.000 245 33850.13 295.06 17122.45 88888.00 2019-09-02 00:34:10.000 245 33850.06 295.05 17122.49 37935.15 2019-09-02 00:34:11.000 245 33850.07 295.06 17122.47 88888.00 2019-09-02 00:34:12.000 245 33850.10 295.06 17122.45 88888.00 2019-09-02 00:34:13.000 245 33850.16 295.07 17122.43 88888.00 2019-09-02 00:34:14.000 245 33850.17 295.07 17122.44 88888.00 2019-09-02 00:34:15.000 245 33850.15 295.04 17122.47 37935.22 2019-09-02 00:34:16.000 245 33850.17 295.08 17122.46 88888.00 2019-09-02 00:34:17.000 245 33850.13 295.07 17122.46 88888.00 2019-09-02 00:34:18.000 245 33850.15 295.04 17122.47 88888.00 2019-09-02 00:34:19.000 245 33850.14 295.07 17122.48 88888.00 2019-09-02 00:34:20.000 245 33850.16 295.06 17122.47 37935.30 2019-09-02 00:34:21.000 245 33850.18 295.07 17122.46 88888.00 2019-09-02 00:34:22.000 245 33850.20 295.06 17122.44 88888.00 2019-09-02 00:34:23.000 245 33850.17 295.04 17122.43 88888.00 2019-09-02 00:34:24.000 245 33850.15 295.03 17122.41 88888.00 2019-09-02 00:34:25.000 245 33850.15 295.06 17122.43 37935.28 2019-09-02 00:34:26.000 245 33850.20 295.08 17122.43 88888.00 2019-09-02 00:34:27.000 245 33850.20 295.07 17122.38 88888.00 2019-09-02 00:34:28.000 245 33850.22 295.07 17122.39 88888.00 2019-09-02 00:34:29.000 245 33850.22 295.10 17122.39 88888.00 2019-09-02 00:34:30.000 245 33850.17 295.08 17122.38 37935.29 2019-09-02 00:34:31.000 245 33850.18 295.04 17122.41 88888.00 2019-09-02 00:34:32.000 245 33850.17 295.03 17122.40 88888.00 2019-09-02 00:34:33.000 245 33850.20 295.08 17122.42 88888.00 2019-09-02 00:34:34.000 245 33850.21 295.10 17122.43 88888.00 2019-09-02 00:34:35.000 245 33850.18 295.10 17122.41 37935.30 2019-09-02 00:34:36.000 245 33850.15 295.09 17122.42 88888.00 2019-09-02 00:34:37.000 245 33850.15 295.07 17122.42 88888.00 2019-09-02 00:34:38.000 245 33850.17 295.06 17122.39 88888.00 2019-09-02 00:34:39.000 245 33850.18 295.07 17122.39 88888.00 2019-09-02 00:34:40.000 245 33850.17 295.08 17122.40 37935.31 2019-09-02 00:34:41.000 245 33850.19 295.04 17122.38 88888.00 2019-09-02 00:34:42.000 245 33850.16 295.03 17122.38 88888.00 2019-09-02 00:34:43.000 245 33850.17 295.05 17122.38 88888.00 2019-09-02 00:34:44.000 245 33850.19 295.04 17122.42 88888.00 2019-09-02 00:34:45.000 245 33850.17 295.04 17122.43 37935.25 2019-09-02 00:34:46.000 245 33850.16 295.02 17122.43 88888.00 2019-09-02 00:34:47.000 245 33850.19 295.03 17122.39 88888.00 2019-09-02 00:34:48.000 245 33850.21 295.06 17122.42 88888.00 2019-09-02 00:34:49.000 245 33850.18 295.08 17122.41 88888.00 2019-09-02 00:34:50.000 245 33850.18 295.06 17122.39 37935.18 2019-09-02 00:34:51.000 245 33850.18 295.09 17122.40 88888.00 2019-09-02 00:34:52.000 245 33850.19 295.10 17122.41 88888.00 2019-09-02 00:34:53.000 245 33850.24 295.09 17122.40 88888.00 2019-09-02 00:34:54.000 245 33850.25 295.08 17122.42 88888.00 2019-09-02 00:34:55.000 245 33850.25 295.11 17122.41 37935.31 2019-09-02 00:34:56.000 245 33850.24 295.09 17122.40 88888.00 2019-09-02 00:34:57.000 245 33850.22 295.10 17122.40 88888.00 2019-09-02 00:34:58.000 245 33850.23 295.12 17122.39 88888.00 2019-09-02 00:34:59.000 245 33850.23 295.08 17122.43 88888.00 2019-09-02 00:35:00.000 245 33850.25 295.06 17122.43 37935.31 2019-09-02 00:35:01.000 245 33850.28 295.06 17122.41 88888.00 2019-09-02 00:35:02.000 245 33850.28 295.05 17122.41 88888.00 2019-09-02 00:35:03.000 245 33850.25 295.03 17122.43 88888.00 2019-09-02 00:35:04.000 245 33850.26 295.05 17122.43 88888.00 2019-09-02 00:35:05.000 245 33850.28 295.05 17122.44 37935.42 2019-09-02 00:35:06.000 245 33850.27 295.05 17122.42 88888.00 2019-09-02 00:35:07.000 245 33850.29 295.08 17122.45 88888.00 2019-09-02 00:35:08.000 245 33850.33 295.06 17122.44 88888.00 2019-09-02 00:35:09.000 245 33850.32 295.01 17122.42 88888.00 2019-09-02 00:35:10.000 245 33850.35 295.01 17122.43 37935.39 2019-09-02 00:35:11.000 245 33850.35 294.99 17122.41 88888.00 2019-09-02 00:35:12.000 245 33850.33 295.01 17122.41 88888.00 2019-09-02 00:35:13.000 245 33850.34 294.99 17122.38 88888.00 2019-09-02 00:35:14.000 245 33850.34 294.96 17122.36 88888.00 2019-09-02 00:35:15.000 245 33850.38 294.96 17122.37 37935.47 2019-09-02 00:35:16.000 245 33850.34 294.99 17122.37 88888.00 2019-09-02 00:35:17.000 245 33850.34 295.02 17122.37 88888.00 2019-09-02 00:35:18.000 245 33850.37 294.98 17122.35 88888.00 2019-09-02 00:35:19.000 245 33850.40 294.98 17122.33 88888.00 2019-09-02 00:35:20.000 245 33850.41 294.95 17122.35 37935.46 2019-09-02 00:35:21.000 245 33850.43 294.93 17122.37 88888.00 2019-09-02 00:35:22.000 245 33850.45 294.94 17122.37 88888.00 2019-09-02 00:35:23.000 245 33850.47 294.91 17122.38 88888.00 2019-09-02 00:35:24.000 245 33850.47 294.89 17122.36 88888.00 2019-09-02 00:35:25.000 245 33850.49 294.86 17122.31 37935.47 2019-09-02 00:35:26.000 245 33850.47 294.88 17122.32 88888.00 2019-09-02 00:35:27.000 245 33850.46 294.90 17122.34 88888.00 2019-09-02 00:35:28.000 245 33850.44 294.91 17122.32 88888.00 2019-09-02 00:35:29.000 245 33850.53 294.90 17122.33 88888.00 2019-09-02 00:35:30.000 245 33850.54 294.91 17122.35 37935.54 2019-09-02 00:35:31.000 245 33850.53 294.88 17122.35 88888.00 2019-09-02 00:35:32.000 245 33850.51 294.86 17122.38 88888.00 2019-09-02 00:35:33.000 245 33850.51 294.87 17122.39 88888.00 2019-09-02 00:35:34.000 245 33850.55 294.85 17122.36 88888.00 2019-09-02 00:35:35.000 245 33850.55 294.87 17122.35 37935.47 2019-09-02 00:35:36.000 245 33850.52 294.84 17122.34 88888.00 2019-09-02 00:35:37.000 245 33850.50 294.79 17122.33 88888.00 2019-09-02 00:35:38.000 245 33850.52 294.80 17122.35 88888.00 2019-09-02 00:35:39.000 245 33850.49 294.82 17122.36 88888.00 2019-09-02 00:35:40.000 245 33850.52 294.76 17122.37 37935.59 2019-09-02 00:35:41.000 245 33850.50 294.77 17122.33 88888.00 2019-09-02 00:35:42.000 245 33850.49 294.77 17122.37 88888.00 2019-09-02 00:35:43.000 245 33850.49 294.81 17122.37 88888.00 2019-09-02 00:35:44.000 245 33850.50 294.80 17122.34 88888.00 2019-09-02 00:35:45.000 245 33850.51 294.77 17122.33 37935.60 2019-09-02 00:35:46.000 245 33850.51 294.74 17122.33 88888.00 2019-09-02 00:35:47.000 245 33850.49 294.76 17122.34 88888.00 2019-09-02 00:35:48.000 245 33850.52 294.77 17122.35 88888.00 2019-09-02 00:35:49.000 245 33850.53 294.78 17122.29 88888.00 2019-09-02 00:35:50.000 245 33850.55 294.77 17122.33 37935.58 2019-09-02 00:35:51.000 245 33850.54 294.74 17122.36 88888.00 2019-09-02 00:35:52.000 245 33850.52 294.73 17122.29 88888.00 2019-09-02 00:35:53.000 245 33850.51 294.73 17122.26 88888.00 2019-09-02 00:35:54.000 245 33850.48 294.74 17122.26 88888.00 2019-09-02 00:35:55.000 245 33850.49 294.75 17122.27 37935.59 2019-09-02 00:35:56.000 245 33850.52 294.71 17122.31 88888.00 2019-09-02 00:35:57.000 245 33850.54 294.71 17122.36 88888.00 2019-09-02 00:35:58.000 245 33850.47 294.69 17122.35 88888.00 2019-09-02 00:35:59.000 245 33850.47 294.68 17122.35 88888.00 2019-09-02 00:36:00.000 245 33850.47 294.70 17122.34 37935.62 2019-09-02 00:36:01.000 245 33850.55 294.67 17122.36 88888.00 2019-09-02 00:36:02.000 245 33850.56 294.63 17122.39 88888.00 2019-09-02 00:36:03.000 245 33850.55 294.63 17122.40 88888.00 2019-09-02 00:36:04.000 245 33850.53 294.64 17122.37 88888.00 2019-09-02 00:36:05.000 245 33850.53 294.64 17122.36 37935.62 2019-09-02 00:36:06.000 245 33850.56 294.63 17122.36 88888.00 2019-09-02 00:36:07.000 245 33850.60 294.59 17122.34 88888.00 2019-09-02 00:36:08.000 245 33850.61 294.58 17122.36 88888.00 2019-09-02 00:36:09.000 245 33850.64 294.63 17122.38 88888.00 2019-09-02 00:36:10.000 245 33850.65 294.64 17122.37 37935.67 2019-09-02 00:36:11.000 245 33850.71 294.64 17122.38 88888.00 2019-09-02 00:36:12.000 245 33850.73 294.61 17122.36 88888.00 2019-09-02 00:36:13.000 245 33850.77 294.60 17122.31 88888.00 2019-09-02 00:36:14.000 245 33850.81 294.58 17122.33 88888.00 2019-09-02 00:36:15.000 245 33850.82 294.58 17122.29 37935.76 2019-09-02 00:36:16.000 245 33850.81 294.54 17122.29 88888.00 2019-09-02 00:36:17.000 245 33850.79 294.56 17122.31 88888.00 2019-09-02 00:36:18.000 245 33850.80 294.56 17122.30 88888.00 2019-09-02 00:36:19.000 245 33850.77 294.54 17122.32 88888.00 2019-09-02 00:36:20.000 245 33850.77 294.54 17122.34 37935.76 2019-09-02 00:36:21.000 245 33850.79 294.53 17122.33 88888.00 2019-09-02 00:36:22.000 245 33850.78 294.51 17122.31 88888.00 2019-09-02 00:36:23.000 245 33850.83 294.51 17122.32 88888.00 2019-09-02 00:36:24.000 245 33850.82 294.51 17122.34 88888.00 2019-09-02 00:36:25.000 245 33850.79 294.49 17122.35 37935.83 2019-09-02 00:36:26.000 245 33850.78 294.54 17122.34 88888.00 2019-09-02 00:36:27.000 245 33850.78 294.58 17122.37 88888.00 2019-09-02 00:36:28.000 245 33850.80 294.58 17122.32 88888.00 2019-09-02 00:36:29.000 245 33850.81 294.52 17122.31 88888.00 2019-09-02 00:36:30.000 245 33850.81 294.49 17122.30 37935.82 2019-09-02 00:36:31.000 245 33850.80 294.47 17122.30 88888.00 2019-09-02 00:36:32.000 245 33850.76 294.47 17122.32 88888.00 2019-09-02 00:36:33.000 245 33850.74 294.48 17122.34 88888.00 2019-09-02 00:36:34.000 245 33850.76 294.46 17122.35 88888.00 2019-09-02 00:36:35.000 245 33850.71 294.45 17122.33 37935.82 2019-09-02 00:36:36.000 245 33850.69 294.49 17122.33 88888.00 2019-09-02 00:36:37.000 245 33850.68 294.53 17122.32 88888.00 2019-09-02 00:36:38.000 245 33850.72 294.56 17122.32 88888.00 2019-09-02 00:36:39.000 245 33850.73 294.56 17122.32 88888.00 2019-09-02 00:36:40.000 245 33850.70 294.47 17122.30 37935.79 2019-09-02 00:36:41.000 245 33850.71 294.50 17122.27 88888.00 2019-09-02 00:36:42.000 245 33850.71 294.50 17122.29 88888.00 2019-09-02 00:36:43.000 245 33850.72 294.50 17122.28 88888.00 2019-09-02 00:36:44.000 245 33850.74 294.52 17122.30 88888.00 2019-09-02 00:36:45.000 245 33850.69 294.50 17122.31 37935.74 2019-09-02 00:36:46.000 245 33850.66 294.48 17122.33 88888.00 2019-09-02 00:36:47.000 245 33850.68 294.51 17122.32 88888.00 2019-09-02 00:36:48.000 245 33850.73 294.50 17122.33 88888.00 2019-09-02 00:36:49.000 245 33850.72 294.49 17122.34 88888.00 2019-09-02 00:36:50.000 245 33850.63 294.49 17122.34 37935.78 2019-09-02 00:36:51.000 245 33850.64 294.46 17122.33 88888.00 2019-09-02 00:36:52.000 245 33850.63 294.50 17122.35 88888.00 2019-09-02 00:36:53.000 245 33850.64 294.53 17122.37 88888.00 2019-09-02 00:36:54.000 245 33850.62 294.55 17122.38 88888.00 2019-09-02 00:36:55.000 245 33850.62 294.54 17122.38 37935.76 2019-09-02 00:36:56.000 245 33850.61 294.48 17122.36 88888.00 2019-09-02 00:36:57.000 245 33850.61 294.47 17122.41 88888.00 2019-09-02 00:36:58.000 245 33850.60 294.51 17122.44 88888.00 2019-09-02 00:36:59.000 245 33850.60 294.55 17122.45 88888.00 2019-09-02 00:37:00.000 245 33850.60 294.51 17122.47 37935.78 2019-09-02 00:37:01.000 245 33850.57 294.49 17122.44 88888.00 2019-09-02 00:37:02.000 245 33850.54 294.46 17122.42 88888.00 2019-09-02 00:37:03.000 245 33850.50 294.45 17122.40 88888.00 2019-09-02 00:37:04.000 245 33850.53 294.44 17122.40 88888.00 2019-09-02 00:37:05.000 245 33850.56 294.43 17122.39 37935.74 2019-09-02 00:37:06.000 245 33850.55 294.39 17122.38 88888.00 2019-09-02 00:37:07.000 245 33850.53 294.39 17122.34 88888.00 2019-09-02 00:37:08.000 245 33850.51 294.43 17122.31 88888.00 2019-09-02 00:37:09.000 245 33850.51 294.42 17122.37 88888.00 2019-09-02 00:37:10.000 245 33850.52 294.42 17122.36 37935.69 2019-09-02 00:37:11.000 245 33850.49 294.45 17122.37 88888.00 2019-09-02 00:37:12.000 245 33850.49 294.48 17122.39 88888.00 2019-09-02 00:37:13.000 245 33850.50 294.47 17122.44 88888.00 2019-09-02 00:37:14.000 245 33850.47 294.48 17122.46 88888.00 2019-09-02 00:37:15.000 245 33850.47 294.40 17122.40 37935.61 2019-09-02 00:37:16.000 245 33850.47 294.42 17122.40 88888.00 2019-09-02 00:37:17.000 245 33850.46 294.45 17122.42 88888.00 2019-09-02 00:37:18.000 245 33850.49 294.39 17122.45 88888.00 2019-09-02 00:37:19.000 245 33850.47 294.43 17122.43 88888.00 2019-09-02 00:37:20.000 245 33850.40 294.46 17122.40 37935.60 2019-09-02 00:37:21.000 245 33850.38 294.45 17122.40 88888.00 2019-09-02 00:37:22.000 245 33850.35 294.47 17122.39 88888.00 2019-09-02 00:37:23.000 245 33850.33 294.46 17122.40 88888.00 2019-09-02 00:37:24.000 245 33850.32 294.48 17122.41 88888.00 2019-09-02 00:37:25.000 245 33850.33 294.48 17122.40 37935.53 2019-09-02 00:37:26.000 245 33850.32 294.46 17122.41 88888.00 2019-09-02 00:37:27.000 245 33850.26 294.47 17122.43 88888.00 2019-09-02 00:37:28.000 245 33850.27 294.46 17122.40 88888.00 2019-09-02 00:37:29.000 245 33850.28 294.45 17122.41 88888.00 2019-09-02 00:37:30.000 245 33850.28 294.47 17122.48 37935.46 2019-09-02 00:37:31.000 245 33850.23 294.48 17122.48 88888.00 2019-09-02 00:37:32.000 245 33850.20 294.46 17122.47 88888.00 2019-09-02 00:37:33.000 245 33850.21 294.49 17122.46 88888.00 2019-09-02 00:37:34.000 245 33850.19 294.49 17122.46 88888.00 2019-09-02 00:37:35.000 245 33850.17 294.48 17122.48 37935.40 2019-09-02 00:37:36.000 245 33850.12 294.47 17122.47 88888.00 2019-09-02 00:37:37.000 245 33850.11 294.50 17122.41 88888.00 2019-09-02 00:37:38.000 245 33850.12 294.49 17122.41 88888.00 2019-09-02 00:37:39.000 245 33850.10 294.47 17122.43 88888.00 2019-09-02 00:37:40.000 245 33850.06 294.44 17122.41 37935.27 2019-09-02 00:37:41.000 245 33850.02 294.43 17122.42 88888.00 2019-09-02 00:37:42.000 245 33849.98 294.45 17122.43 88888.00 2019-09-02 00:37:43.000 245 33850.00 294.45 17122.43 88888.00 2019-09-02 00:37:44.000 245 33850.00 294.46 17122.42 88888.00 2019-09-02 00:37:45.000 245 33850.01 294.48 17122.40 37935.23 2019-09-02 00:37:46.000 245 33849.99 294.49 17122.43 88888.00 2019-09-02 00:37:47.000 245 33849.94 294.45 17122.44 88888.00 2019-09-02 00:37:48.000 245 33849.92 294.41 17122.37 88888.00 2019-09-02 00:37:49.000 245 33849.89 294.39 17122.41 88888.00 2019-09-02 00:37:50.000 245 33849.89 294.41 17122.41 37935.19 2019-09-02 00:37:51.000 245 33849.88 294.41 17122.45 88888.00 2019-09-02 00:37:52.000 245 33849.89 294.42 17122.47 88888.00 2019-09-02 00:37:53.000 245 33849.88 294.44 17122.45 88888.00 2019-09-02 00:37:54.000 245 33849.84 294.45 17122.43 88888.00 2019-09-02 00:37:55.000 245 33849.87 294.44 17122.46 37935.01 2019-09-02 00:37:56.000 245 33849.84 294.41 17122.52 88888.00 2019-09-02 00:37:57.000 245 33849.84 294.40 17122.49 88888.00 2019-09-02 00:37:58.000 245 33849.80 294.40 17122.47 88888.00 2019-09-02 00:37:59.000 245 33849.77 294.43 17122.44 88888.00 2019-09-02 00:38:00.000 245 33849.80 294.42 17122.44 37934.96 2019-09-02 00:38:01.000 245 33849.79 294.41 17122.43 88888.00 2019-09-02 00:38:02.000 245 33849.78 294.41 17122.48 88888.00 2019-09-02 00:38:03.000 245 33849.77 294.43 17122.49 88888.00 2019-09-02 00:38:04.000 245 33849.76 294.51 17122.47 88888.00 2019-09-02 00:38:05.000 245 33849.74 294.50 17122.48 37935.00 2019-09-02 00:38:06.000 245 33849.70 294.44 17122.48 88888.00 2019-09-02 00:38:07.000 245 33849.74 294.51 17122.49 88888.00 2019-09-02 00:38:08.000 245 33849.69 294.50 17122.52 88888.00 2019-09-02 00:38:09.000 245 33849.71 294.49 17122.51 88888.00 2019-09-02 00:38:10.000 245 33849.69 294.50 17122.47 37934.95 2019-09-02 00:38:11.000 245 33849.68 294.51 17122.49 88888.00 2019-09-02 00:38:12.000 245 33849.68 294.51 17122.52 88888.00 2019-09-02 00:38:13.000 245 33849.64 294.49 17122.52 88888.00 2019-09-02 00:38:14.000 245 33849.63 294.49 17122.49 88888.00 2019-09-02 00:38:15.000 245 33849.63 294.43 17122.45 37934.85 2019-09-02 00:38:16.000 245 33849.61 294.41 17122.50 88888.00 2019-09-02 00:38:17.000 245 33849.62 294.44 17122.52 88888.00 2019-09-02 00:38:18.000 245 33849.59 294.47 17122.52 88888.00 2019-09-02 00:38:19.000 245 33849.56 294.48 17122.47 88888.00 2019-09-02 00:38:20.000 245 33849.48 294.46 17122.49 37934.88 2019-09-02 00:38:21.000 245 33849.47 294.45 17122.51 88888.00 2019-09-02 00:38:22.000 245 33849.47 294.49 17122.52 88888.00 2019-09-02 00:38:23.000 245 33849.47 294.49 17122.54 88888.00 2019-09-02 00:38:24.000 245 33849.45 294.52 17122.52 88888.00 2019-09-02 00:38:25.000 245 33849.42 294.54 17122.54 37934.85 2019-09-02 00:38:26.000 245 33849.36 294.56 17122.57 88888.00 2019-09-02 00:38:27.000 245 33849.33 294.58 17122.57 88888.00 2019-09-02 00:38:28.000 245 33849.34 294.55 17122.56 88888.00 2019-09-02 00:38:29.000 245 33849.29 294.51 17122.54 88888.00 2019-09-02 00:38:30.000 245 33849.28 294.56 17122.55 37934.69 2019-09-02 00:38:31.000 245 33849.28 294.62 17122.57 88888.00 2019-09-02 00:38:32.000 245 33849.27 294.66 17122.55 88888.00 2019-09-02 00:38:33.000 245 33849.30 294.64 17122.55 88888.00 2019-09-02 00:38:34.000 245 33849.25 294.63 17122.51 88888.00 2019-09-02 00:38:35.000 245 33849.24 294.63 17122.48 37934.62 2019-09-02 00:38:36.000 245 33849.22 294.65 17122.49 88888.00 2019-09-02 00:38:37.000 245 33849.20 294.68 17122.51 88888.00 2019-09-02 00:38:38.000 245 33849.14 294.73 17122.54 88888.00 2019-09-02 00:38:39.000 245 33849.13 294.71 17122.55 88888.00 2019-09-02 00:38:40.000 245 33849.13 294.69 17122.56 37934.49 2019-09-02 00:38:41.000 245 33849.12 294.73 17122.57 88888.00 2019-09-02 00:38:42.000 245 33849.08 294.73 17122.56 88888.00 2019-09-02 00:38:43.000 245 33849.13 294.76 17122.56 88888.00 2019-09-02 00:38:44.000 245 33849.13 294.73 17122.56 88888.00 2019-09-02 00:38:45.000 245 33849.10 294.74 17122.56 37934.44 2019-09-02 00:38:46.000 245 33849.05 294.73 17122.53 88888.00 2019-09-02 00:38:47.000 245 33849.04 294.73 17122.57 88888.00 2019-09-02 00:38:48.000 245 33849.03 294.73 17122.57 88888.00 2019-09-02 00:38:49.000 245 33849.06 294.79 17122.55 88888.00 2019-09-02 00:38:50.000 245 33849.05 294.81 17122.53 37934.31 2019-09-02 00:38:51.000 245 33849.03 294.81 17122.53 88888.00 2019-09-02 00:38:52.000 245 33848.96 294.83 17122.52 88888.00 2019-09-02 00:38:53.000 245 33848.99 294.85 17122.51 88888.00 2019-09-02 00:38:54.000 245 33849.00 294.85 17122.51 88888.00 2019-09-02 00:38:55.000 245 33848.97 294.86 17122.50 37934.36 2019-09-02 00:38:56.000 245 33848.98 294.88 17122.52 88888.00 2019-09-02 00:38:57.000 245 33848.94 294.89 17122.52 88888.00 2019-09-02 00:38:58.000 245 33848.93 294.93 17122.55 88888.00 2019-09-02 00:38:59.000 245 33848.97 294.93 17122.58 88888.00 2019-09-02 00:39:00.000 245 33848.90 294.91 17122.55 37934.34 2019-09-02 00:39:01.000 245 33848.91 294.89 17122.56 88888.00 2019-09-02 00:39:02.000 245 33848.91 294.88 17122.58 88888.00 2019-09-02 00:39:03.000 245 33848.91 294.91 17122.59 88888.00 2019-09-02 00:39:04.000 245 33848.89 294.92 17122.53 88888.00 2019-09-02 00:39:05.000 245 33848.89 294.92 17122.56 37934.29 2019-09-02 00:39:06.000 245 33848.88 294.92 17122.56 88888.00 2019-09-02 00:39:07.000 245 33848.89 294.95 17122.55 88888.00 2019-09-02 00:39:08.000 245 33848.92 294.99 17122.55 88888.00 2019-09-02 00:39:09.000 245 33848.90 295.00 17122.54 88888.00 2019-09-02 00:39:10.000 245 33848.85 294.99 17122.51 37934.16 2019-09-02 00:39:11.000 245 33848.89 295.05 17122.50 88888.00 2019-09-02 00:39:12.000 245 33848.91 295.07 17122.51 88888.00 2019-09-02 00:39:13.000 245 33848.86 295.05 17122.55 88888.00 2019-09-02 00:39:14.000 245 33848.89 295.07 17122.54 88888.00 2019-09-02 00:39:15.000 245 33848.88 295.08 17122.54 37934.25 2019-09-02 00:39:16.000 245 33848.86 295.07 17122.52 88888.00 2019-09-02 00:39:17.000 245 33848.87 295.06 17122.50 88888.00 2019-09-02 00:39:18.000 245 33848.88 295.02 17122.50 88888.00 2019-09-02 00:39:19.000 245 33848.94 295.03 17122.50 88888.00 2019-09-02 00:39:20.000 245 33848.89 294.99 17122.48 37934.27 2019-09-02 00:39:21.000 245 33848.91 295.02 17122.53 88888.00 2019-09-02 00:39:22.000 245 33848.89 295.07 17122.54 88888.00 2019-09-02 00:39:23.000 245 33848.88 295.08 17122.55 88888.00 2019-09-02 00:39:24.000 245 33848.86 295.09 17122.51 88888.00 2019-09-02 00:39:25.000 245 33848.85 295.09 17122.49 37934.28 2019-09-02 00:39:26.000 245 33848.85 295.11 17122.54 88888.00 2019-09-02 00:39:27.000 245 33848.85 295.19 17122.58 88888.00 2019-09-02 00:39:28.000 245 33848.80 295.16 17122.59 88888.00 2019-09-02 00:39:29.000 245 33848.81 295.17 17122.57 88888.00 2019-09-02 00:39:30.000 245 33848.82 295.17 17122.56 37934.18 2019-09-02 00:39:31.000 245 33848.84 295.19 17122.57 88888.00 2019-09-02 00:39:32.000 245 33848.80 295.23 17122.58 88888.00 2019-09-02 00:39:33.000 245 33848.82 295.26 17122.56 88888.00 2019-09-02 00:39:34.000 245 33848.81 295.27 17122.57 88888.00 2019-09-02 00:39:35.000 245 33848.79 295.30 17122.59 37934.19 2019-09-02 00:39:36.000 245 33848.79 295.28 17122.57 88888.00 2019-09-02 00:39:37.000 245 33848.75 295.25 17122.59 88888.00 2019-09-02 00:39:38.000 245 33848.75 295.27 17122.61 88888.00 2019-09-02 00:39:39.000 245 33848.72 295.25 17122.60 88888.00 2019-09-02 00:39:40.000 245 33848.65 295.30 17122.60 37934.11 2019-09-02 00:39:41.000 245 33848.67 295.29 17122.60 88888.00 2019-09-02 00:39:42.000 245 33848.71 295.29 17122.61 88888.00 2019-09-02 00:39:43.000 245 33848.71 295.30 17122.59 88888.00 2019-09-02 00:39:44.000 245 33848.68 295.32 17122.59 88888.00 2019-09-02 00:39:45.000 245 33848.73 295.32 17122.62 37934.03 2019-09-02 00:39:46.000 245 33848.71 295.36 17122.62 88888.00 2019-09-02 00:39:47.000 245 33848.72 295.37 17122.61 88888.00 2019-09-02 00:39:48.000 245 33848.69 295.38 17122.60 88888.00 2019-09-02 00:39:49.000 245 33848.68 295.39 17122.60 88888.00 2019-09-02 00:39:50.000 245 33848.71 295.39 17122.61 37934.14 2019-09-02 00:39:51.000 245 33848.76 295.45 17122.65 88888.00 2019-09-02 00:39:52.000 245 33848.68 295.41 17122.63 88888.00 2019-09-02 00:39:53.000 245 33848.70 295.41 17122.63 88888.00 2019-09-02 00:39:54.000 245 33848.73 295.43 17122.61 88888.00 2019-09-02 00:39:55.000 245 33848.72 295.41 17122.62 37934.20 2019-09-02 00:39:56.000 245 33848.72 295.44 17122.59 88888.00 2019-09-02 00:39:57.000 245 33848.73 295.48 17122.59 88888.00 2019-09-02 00:39:58.000 245 33848.75 295.48 17122.60 88888.00 2019-09-02 00:39:59.000 245 33848.75 295.49 17122.62 88888.00 2019-09-02 00:40:00.000 245 33848.74 295.54 17122.63 37934.02 2019-09-02 00:40:01.000 245 33848.72 295.52 17122.61 88888.00 2019-09-02 00:40:02.000 245 33848.70 295.55 17122.61 88888.00 2019-09-02 00:40:03.000 245 33848.71 295.55 17122.61 88888.00 2019-09-02 00:40:04.000 245 33848.69 295.54 17122.56 88888.00 2019-09-02 00:40:05.000 245 33848.65 295.54 17122.57 37934.15 2019-09-02 00:40:06.000 245 33848.64 295.56 17122.56 88888.00 2019-09-02 00:40:07.000 245 33848.68 295.57 17122.58 88888.00 2019-09-02 00:40:08.000 245 33848.67 295.60 17122.59 88888.00 2019-09-02 00:40:09.000 245 33848.68 295.59 17122.55 88888.00 2019-09-02 00:40:10.000 245 33848.70 295.59 17122.56 37934.08 2019-09-02 00:40:11.000 245 33848.71 295.56 17122.51 88888.00 2019-09-02 00:40:12.000 245 33848.71 295.56 17122.49 88888.00 2019-09-02 00:40:13.000 245 33848.68 295.60 17122.52 88888.00 2019-09-02 00:40:14.000 245 33848.68 295.61 17122.53 88888.00 2019-09-02 00:40:15.000 245 33848.66 295.61 17122.51 37934.07 2019-09-02 00:40:16.000 245 33848.65 295.60 17122.50 88888.00 2019-09-02 00:40:17.000 245 33848.68 295.62 17122.49 88888.00 2019-09-02 00:40:18.000 245 33848.70 295.62 17122.48 88888.00 2019-09-02 00:40:19.000 245 33848.68 295.62 17122.50 88888.00 2019-09-02 00:40:20.000 245 33848.67 295.59 17122.47 37934.00 2019-09-02 00:40:21.000 245 33848.71 295.60 17122.47 88888.00 2019-09-02 00:40:22.000 245 33848.73 295.62 17122.53 88888.00 2019-09-02 00:40:23.000 245 33848.74 295.65 17122.51 88888.00 2019-09-02 00:40:24.000 245 33848.71 295.64 17122.52 88888.00 2019-09-02 00:40:25.000 245 33848.70 295.60 17122.52 37934.04 2019-09-02 00:40:26.000 245 33848.66 295.61 17122.53 88888.00 2019-09-02 00:40:27.000 245 33848.65 295.62 17122.52 88888.00 2019-09-02 00:40:28.000 245 33848.66 295.62 17122.53 88888.00 2019-09-02 00:40:29.000 245 33848.68 295.63 17122.51 88888.00 2019-09-02 00:40:30.000 245 33848.71 295.63 17122.50 37934.09 2019-09-02 00:40:31.000 245 33848.74 295.66 17122.52 88888.00 2019-09-02 00:40:32.000 245 33848.74 295.67 17122.59 88888.00 2019-09-02 00:40:33.000 245 33848.74 295.67 17122.61 88888.00 2019-09-02 00:40:34.000 245 33848.72 295.65 17122.59 88888.00 2019-09-02 00:40:35.000 245 33848.69 295.70 17122.54 37934.00 2019-09-02 00:40:36.000 245 33848.71 295.70 17122.56 88888.00 2019-09-02 00:40:37.000 245 33848.71 295.69 17122.58 88888.00 2019-09-02 00:40:38.000 245 33848.71 295.68 17122.59 88888.00 2019-09-02 00:40:39.000 245 33848.70 295.71 17122.57 88888.00 2019-09-02 00:40:40.000 245 33848.68 295.75 17122.56 37934.08 2019-09-02 00:40:41.000 245 33848.71 295.78 17122.60 88888.00 2019-09-02 00:40:42.000 245 33848.67 295.79 17122.61 88888.00 2019-09-02 00:40:43.000 245 33848.68 295.77 17122.59 88888.00 2019-09-02 00:40:44.000 245 33848.69 295.76 17122.59 88888.00 2019-09-02 00:40:45.000 245 33848.70 295.79 17122.56 37934.09 2019-09-02 00:40:46.000 245 33848.69 295.79 17122.58 88888.00 2019-09-02 00:40:47.000 245 33848.66 295.81 17122.59 88888.00 2019-09-02 00:40:48.000 245 33848.63 295.82 17122.57 88888.00 2019-09-02 00:40:49.000 245 33848.64 295.82 17122.56 88888.00 2019-09-02 00:40:50.000 245 33848.63 295.83 17122.49 37934.03 2019-09-02 00:40:51.000 245 33848.67 295.84 17122.52 88888.00 2019-09-02 00:40:52.000 245 33848.71 295.86 17122.53 88888.00 2019-09-02 00:40:53.000 245 33848.70 295.83 17122.53 88888.00 2019-09-02 00:40:54.000 245 33848.69 295.80 17122.56 88888.00 2019-09-02 00:40:55.000 245 33848.70 295.83 17122.55 37934.01 2019-09-02 00:40:56.000 245 33848.69 295.85 17122.58 88888.00 2019-09-02 00:40:57.000 245 33848.72 295.83 17122.54 88888.00 2019-09-02 00:40:58.000 245 33848.74 295.82 17122.52 88888.00 2019-09-02 00:40:59.000 245 33848.75 295.81 17122.53 88888.00 2019-09-02 00:41:00.000 245 33848.75 295.82 17122.50 37934.03 2019-09-02 00:41:01.000 245 33848.75 295.83 17122.50 88888.00 2019-09-02 00:41:02.000 245 33848.76 295.85 17122.52 88888.00 2019-09-02 00:41:03.000 245 33848.78 295.85 17122.52 88888.00 2019-09-02 00:41:04.000 245 33848.82 295.83 17122.53 88888.00 2019-09-02 00:41:05.000 245 33848.83 295.82 17122.55 37934.19 2019-09-02 00:41:06.000 245 33848.83 295.83 17122.51 88888.00 2019-09-02 00:41:07.000 245 33848.86 295.85 17122.46 88888.00 2019-09-02 00:41:08.000 245 33848.85 295.77 17122.48 88888.00 2019-09-02 00:41:09.000 245 33848.82 295.81 17122.51 88888.00 2019-09-02 00:41:10.000 245 33848.86 295.84 17122.51 37934.28 2019-09-02 00:41:11.000 245 33848.89 295.85 17122.47 88888.00 2019-09-02 00:41:12.000 245 33848.91 295.85 17122.49 88888.00 2019-09-02 00:41:13.000 245 33848.95 295.82 17122.47 88888.00 2019-09-02 00:41:14.000 245 33848.93 295.78 17122.44 88888.00 2019-09-02 00:41:15.000 245 33848.91 295.79 17122.41 37934.30 2019-09-02 00:41:16.000 245 33848.92 295.83 17122.43 88888.00 2019-09-02 00:41:17.000 245 33848.95 295.80 17122.42 88888.00 2019-09-02 00:41:18.000 245 33848.95 295.78 17122.44 88888.00 2019-09-02 00:41:19.000 245 33848.94 295.80 17122.46 88888.00 2019-09-02 00:41:20.000 245 33848.94 295.81 17122.48 37934.28 2019-09-02 00:41:21.000 245 33848.95 295.78 17122.49 88888.00 2019-09-02 00:41:22.000 245 33848.93 295.78 17122.46 88888.00 2019-09-02 00:41:23.000 245 33848.96 295.77 17122.46 88888.00 2019-09-02 00:41:24.000 245 33849.04 295.75 17122.46 88888.00 2019-09-02 00:41:25.000 245 33849.05 295.79 17122.49 37934.36 2019-09-02 00:41:26.000 245 33849.04 295.78 17122.54 88888.00 2019-09-02 00:41:27.000 245 33849.09 295.80 17122.50 88888.00 2019-09-02 00:41:28.000 245 33849.12 295.78 17122.49 88888.00 2019-09-02 00:41:29.000 245 33849.13 295.77 17122.43 88888.00 2019-09-02 00:41:30.000 245 33849.18 295.76 17122.46 37934.31 2019-09-02 00:41:31.000 245 33849.21 295.71 17122.46 88888.00 2019-09-02 00:41:32.000 245 33849.17 295.77 17122.50 88888.00 2019-09-02 00:41:33.000 245 33849.19 295.75 17122.49 88888.00 2019-09-02 00:41:34.000 245 33849.19 295.81 17122.50 88888.00 2019-09-02 00:41:35.000 245 33849.18 295.83 17122.51 37934.42 2019-09-02 00:41:36.000 245 33849.18 295.82 17122.50 88888.00 2019-09-02 00:41:37.000 245 33849.17 295.80 17122.48 88888.00 2019-09-02 00:41:38.000 245 33849.17 295.81 17122.49 88888.00 2019-09-02 00:41:39.000 245 33849.17 295.81 17122.48 88888.00 2019-09-02 00:41:40.000 245 33849.11 295.81 17122.46 37934.52 2019-09-02 00:41:41.000 245 33849.11 295.77 17122.50 88888.00 2019-09-02 00:41:42.000 245 33849.14 295.76 17122.50 88888.00 2019-09-02 00:41:43.000 245 33849.19 295.78 17122.48 88888.00 2019-09-02 00:41:44.000 245 33849.21 295.76 17122.46 88888.00 2019-09-02 00:41:45.000 245 33849.28 295.74 17122.47 37934.56 2019-09-02 00:41:46.000 245 33849.29 295.71 17122.49 88888.00 2019-09-02 00:41:47.000 245 33849.26 295.70 17122.49 88888.00 2019-09-02 00:41:48.000 245 33849.25 295.66 17122.44 88888.00 2019-09-02 00:41:49.000 245 33849.27 295.67 17122.44 88888.00 2019-09-02 00:41:50.000 245 33849.23 295.73 17122.43 37934.52 2019-09-02 00:41:51.000 245 33849.24 295.76 17122.43 88888.00 2019-09-02 00:41:52.000 245 33849.23 295.71 17122.43 88888.00 2019-09-02 00:41:53.000 245 33849.22 295.74 17122.40 88888.00 2019-09-02 00:41:54.000 245 33849.26 295.78 17122.44 88888.00 2019-09-02 00:41:55.000 245 33849.26 295.81 17122.49 37934.48 2019-09-02 00:41:56.000 245 33849.22 295.81 17122.48 88888.00 2019-09-02 00:41:57.000 245 33849.21 295.79 17122.48 88888.00 2019-09-02 00:41:58.000 245 33849.23 295.79 17122.47 88888.00 2019-09-02 00:41:59.000 245 33849.20 295.80 17122.48 88888.00 2019-09-02 00:42:00.000 245 33849.19 295.82 17122.46 37934.56 2019-09-02 00:42:01.000 245 33849.18 295.83 17122.43 88888.00 2019-09-02 00:42:02.000 245 33849.16 295.82 17122.43 88888.00 2019-09-02 00:42:03.000 245 33849.15 295.79 17122.44 88888.00 2019-09-02 00:42:04.000 245 33849.12 295.83 17122.46 88888.00 2019-09-02 00:42:05.000 245 33849.12 295.85 17122.49 37934.47 2019-09-02 00:42:06.000 245 33849.16 295.89 17122.52 88888.00 2019-09-02 00:42:07.000 245 33849.18 295.87 17122.51 88888.00 2019-09-02 00:42:08.000 245 33849.17 295.86 17122.49 88888.00 2019-09-02 00:42:09.000 245 33849.20 295.86 17122.49 88888.00 2019-09-02 00:42:10.000 245 33849.19 295.88 17122.49 37934.41 2019-09-02 00:42:11.000 245 33849.20 295.92 17122.49 88888.00 2019-09-02 00:42:12.000 245 33849.17 295.96 17122.50 88888.00 2019-09-02 00:42:13.000 245 33849.21 295.92 17122.51 88888.00 2019-09-02 00:42:14.000 245 33849.19 295.92 17122.53 88888.00 2019-09-02 00:42:15.000 245 33849.19 295.98 17122.59 37934.43 2019-09-02 00:42:16.000 245 33849.17 296.01 17122.56 88888.00 2019-09-02 00:42:17.000 245 33849.21 295.97 17122.56 88888.00 2019-09-02 00:42:18.000 245 33849.19 296.02 17122.56 88888.00 2019-09-02 00:42:19.000 245 33849.12 295.98 17122.53 88888.00 2019-09-02 00:42:20.000 245 33849.11 295.96 17122.55 37934.39 2019-09-02 00:42:21.000 245 33849.19 295.98 17122.60 88888.00 2019-09-02 00:42:22.000 245 33849.18 295.99 17122.57 88888.00 2019-09-02 00:42:23.000 245 33849.20 296.05 17122.53 88888.00 2019-09-02 00:42:24.000 245 33849.19 296.10 17122.53 88888.00 2019-09-02 00:42:25.000 245 33849.18 296.11 17122.57 37934.46 2019-09-02 00:42:26.000 245 33849.15 296.07 17122.51 88888.00 2019-09-02 00:42:27.000 245 33849.14 296.07 17122.52 88888.00 2019-09-02 00:42:28.000 245 33849.13 296.07 17122.50 88888.00 2019-09-02 00:42:29.000 245 33849.12 296.04 17122.51 88888.00 2019-09-02 00:42:30.000 245 33849.14 296.06 17122.52 37934.50 2019-09-02 00:42:31.000 245 33849.14 296.08 17122.53 88888.00 2019-09-02 00:42:32.000 245 33849.16 296.14 17122.54 88888.00 2019-09-02 00:42:33.000 245 33849.14 296.16 17122.54 88888.00 2019-09-02 00:42:34.000 245 33849.13 296.16 17122.58 88888.00 2019-09-02 00:42:35.000 245 33849.10 296.16 17122.58 37934.45 2019-09-02 00:42:36.000 245 33849.12 296.19 17122.61 88888.00 2019-09-02 00:42:37.000 245 33849.12 296.22 17122.59 88888.00 2019-09-02 00:42:38.000 245 33849.11 296.21 17122.59 88888.00 2019-09-02 00:42:39.000 245 33849.12 296.20 17122.59 88888.00 2019-09-02 00:42:40.000 245 33849.13 296.22 17122.60 37934.32 2019-09-02 00:42:41.000 245 33849.09 296.24 17122.58 88888.00 2019-09-02 00:42:42.000 245 33849.06 296.25 17122.58 88888.00 2019-09-02 00:42:43.000 245 33849.08 296.29 17122.58 88888.00 2019-09-02 00:42:44.000 245 33849.08 296.34 17122.58 88888.00 2019-09-02 00:42:45.000 245 33849.05 296.35 17122.58 37934.38 2019-09-02 00:42:46.000 245 33849.07 296.38 17122.53 88888.00 2019-09-02 00:42:47.000 245 33849.05 296.41 17122.57 88888.00 2019-09-02 00:42:48.000 245 33849.07 296.40 17122.62 88888.00 2019-09-02 00:42:49.000 245 33849.08 296.44 17122.59 88888.00 2019-09-02 00:42:50.000 245 33849.03 296.46 17122.56 37934.36 2019-09-02 00:42:51.000 245 33849.03 296.45 17122.54 88888.00 2019-09-02 00:42:52.000 245 33849.04 296.44 17122.53 88888.00 2019-09-02 00:42:53.000 245 33849.10 296.47 17122.53 88888.00 2019-09-02 00:42:54.000 245 33849.09 296.51 17122.55 88888.00 2019-09-02 00:42:55.000 245 33849.10 296.51 17122.60 37934.32 2019-09-02 00:42:56.000 245 33849.13 296.49 17122.57 88888.00 2019-09-02 00:42:57.000 245 33849.12 296.50 17122.55 88888.00 2019-09-02 00:42:58.000 245 33849.11 296.50 17122.50 88888.00 2019-09-02 00:42:59.000 245 33849.13 296.50 17122.55 88888.00 2019-09-02 00:43:00.000 245 33849.12 296.48 17122.51 37934.38 2019-09-02 00:43:01.000 245 33849.13 296.51 17122.52 88888.00 2019-09-02 00:43:02.000 245 33849.10 296.55 17122.55 88888.00 2019-09-02 00:43:03.000 245 33849.13 296.54 17122.56 88888.00 2019-09-02 00:43:04.000 245 33849.19 296.55 17122.58 88888.00 2019-09-02 00:43:05.000 245 33849.19 296.58 17122.60 37934.31 2019-09-02 00:43:06.000 245 33849.13 296.59 17122.57 88888.00 2019-09-02 00:43:07.000 245 33849.14 296.58 17122.57 88888.00 2019-09-02 00:43:08.000 245 33849.14 296.58 17122.57 88888.00 2019-09-02 00:43:09.000 245 33849.16 296.58 17122.53 88888.00 2019-09-02 00:43:10.000 245 33849.15 296.60 17122.55 37934.44 2019-09-02 00:43:11.000 245 33849.14 296.62 17122.57 88888.00 2019-09-02 00:43:12.000 245 33849.12 296.65 17122.55 88888.00 2019-09-02 00:43:13.000 245 33849.13 296.65 17122.58 88888.00 2019-09-02 00:43:14.000 245 33849.17 296.64 17122.54 88888.00 2019-09-02 00:43:15.000 245 33849.17 296.66 17122.50 37934.49 2019-09-02 00:43:16.000 245 33849.13 296.67 17122.52 88888.00 2019-09-02 00:43:17.000 245 33849.11 296.63 17122.53 88888.00 2019-09-02 00:43:18.000 245 33849.14 296.62 17122.45 88888.00 2019-09-02 00:43:19.000 245 33849.17 296.65 17122.43 88888.00 2019-09-02 00:43:20.000 245 33849.12 296.65 17122.46 37934.41 2019-09-02 00:43:21.000 245 33849.11 296.69 17122.47 88888.00 2019-09-02 00:43:22.000 245 33849.11 296.70 17122.43 88888.00 2019-09-02 00:43:23.000 245 33849.17 296.71 17122.46 88888.00 2019-09-02 00:43:24.000 245 33849.17 296.70 17122.46 88888.00 2019-09-02 00:43:25.000 245 33849.19 296.68 17122.44 37934.47 2019-09-02 00:43:26.000 245 33849.14 296.67 17122.45 88888.00 2019-09-02 00:43:27.000 245 33849.10 296.68 17122.43 88888.00 2019-09-02 00:43:28.000 245 33849.11 296.67 17122.43 88888.00 2019-09-02 00:43:29.000 245 33849.06 296.69 17122.45 88888.00 2019-09-02 00:43:30.000 245 33849.08 296.73 17122.47 37934.46 2019-09-02 00:43:31.000 245 33849.11 296.74 17122.45 88888.00 2019-09-02 00:43:32.000 245 33849.11 296.76 17122.47 88888.00 2019-09-02 00:43:33.000 245 33849.12 296.74 17122.43 88888.00 2019-09-02 00:43:34.000 245 33849.13 296.74 17122.44 88888.00 2019-09-02 00:43:35.000 245 33849.10 296.73 17122.43 37934.35 2019-09-02 00:43:36.000 245 33849.07 296.74 17122.47 88888.00 2019-09-02 00:43:37.000 245 33849.10 296.73 17122.46 88888.00 2019-09-02 00:43:38.000 245 33849.08 296.78 17122.45 88888.00 2019-09-02 00:43:39.000 245 33849.08 296.80 17122.43 88888.00 2019-09-02 00:43:40.000 245 33849.05 296.82 17122.44 37934.45 2019-09-02 00:43:41.000 245 33849.07 296.81 17122.46 88888.00 2019-09-02 00:43:42.000 245 33849.07 296.82 17122.44 88888.00 2019-09-02 00:43:43.000 245 33849.05 296.84 17122.44 88888.00 2019-09-02 00:43:44.000 245 33849.06 296.89 17122.43 88888.00 2019-09-02 00:43:45.000 245 33849.06 296.87 17122.43 37934.32 2019-09-02 00:43:46.000 245 33849.02 296.86 17122.48 88888.00 2019-09-02 00:43:47.000 245 33849.02 296.86 17122.47 88888.00 2019-09-02 00:43:48.000 245 33848.98 296.83 17122.41 88888.00 2019-09-02 00:43:49.000 245 33849.01 296.87 17122.40 88888.00 2019-09-02 00:43:50.000 245 33849.02 296.89 17122.41 37934.30 2019-09-02 00:43:51.000 245 33849.04 296.91 17122.42 88888.00 2019-09-02 00:43:52.000 245 33849.00 296.94 17122.45 88888.00 2019-09-02 00:43:53.000 245 33848.99 296.94 17122.47 88888.00 2019-09-02 00:43:54.000 245 33849.02 296.94 17122.46 88888.00 2019-09-02 00:43:55.000 245 33849.03 296.95 17122.46 37934.34 2019-09-02 00:43:56.000 245 33848.99 296.93 17122.45 88888.00 2019-09-02 00:43:57.000 245 33849.02 296.97 17122.43 88888.00 2019-09-02 00:43:58.000 245 33849.03 296.99 17122.45 88888.00 2019-09-02 00:43:59.000 245 33849.07 296.97 17122.45 88888.00 2019-09-02 00:44:00.000 245 33849.04 296.97 17122.46 37934.30 2019-09-02 00:44:01.000 245 33849.02 296.97 17122.45 88888.00 2019-09-02 00:44:02.000 245 33849.05 297.01 17122.51 88888.00 2019-09-02 00:44:03.000 245 33849.03 297.03 17122.50 88888.00 2019-09-02 00:44:04.000 245 33849.04 297.01 17122.51 88888.00 2019-09-02 00:44:05.000 245 33849.02 297.05 17122.53 37934.39 2019-09-02 00:44:06.000 245 33848.96 297.04 17122.52 88888.00 2019-09-02 00:44:07.000 245 33848.99 297.08 17122.48 88888.00 2019-09-02 00:44:08.000 245 33849.03 297.12 17122.48 88888.00 2019-09-02 00:44:09.000 245 33849.02 297.14 17122.53 88888.00 2019-09-02 00:44:10.000 245 33848.93 297.15 17122.49 37934.32 2019-09-02 00:44:11.000 245 33848.92 297.15 17122.48 88888.00 2019-09-02 00:44:12.000 245 33848.88 297.12 17122.49 88888.00 2019-09-02 00:44:13.000 245 33848.89 297.16 17122.50 88888.00 2019-09-02 00:44:14.000 245 33848.87 297.17 17122.50 88888.00 2019-09-02 00:44:15.000 245 33848.84 297.21 17122.48 37934.25 2019-09-02 00:44:16.000 245 33848.85 297.21 17122.49 88888.00 2019-09-02 00:44:17.000 245 33848.90 297.22 17122.54 88888.00 2019-09-02 00:44:18.000 245 33848.90 297.27 17122.54 88888.00 2019-09-02 00:44:19.000 245 33848.88 297.29 17122.52 88888.00 2019-09-02 00:44:20.000 245 33848.87 297.28 17122.54 37934.29 2019-09-02 00:44:21.000 245 33848.85 297.23 17122.54 88888.00 2019-09-02 00:44:22.000 245 33848.85 297.25 17122.52 88888.00 2019-09-02 00:44:23.000 245 33848.85 297.26 17122.55 88888.00 2019-09-02 00:44:24.000 245 33848.83 297.20 17122.57 88888.00 2019-09-02 00:44:25.000 245 33848.81 297.22 17122.57 37934.17 2019-09-02 00:44:26.000 245 33848.73 297.24 17122.57 88888.00 2019-09-02 00:44:27.000 245 33848.76 297.25 17122.58 88888.00 2019-09-02 00:44:28.000 245 33848.73 297.27 17122.59 88888.00 2019-09-02 00:44:29.000 245 33848.70 297.30 17122.62 88888.00 2019-09-02 00:44:30.000 245 33848.69 297.34 17122.66 37934.19 2019-09-02 00:44:31.000 245 33848.65 297.35 17122.60 88888.00 2019-09-02 00:44:32.000 245 33848.62 297.34 17122.57 88888.00 2019-09-02 00:44:33.000 245 33848.61 297.32 17122.59 88888.00 2019-09-02 00:44:34.000 245 33848.64 297.36 17122.60 88888.00 2019-09-02 00:44:35.000 245 33848.61 297.37 17122.56 37934.07 2019-09-02 00:44:36.000 245 33848.53 297.41 17122.56 88888.00 2019-09-02 00:44:37.000 245 33848.49 297.39 17122.51 88888.00 2019-09-02 00:44:38.000 245 33848.52 297.42 17122.50 88888.00 2019-09-02 00:44:39.000 245 33848.51 297.41 17122.54 88888.00 2019-09-02 00:44:40.000 245 33848.49 297.47 17122.50 37933.90 2019-09-02 00:44:41.000 245 33848.49 297.48 17122.52 88888.00 2019-09-02 00:44:42.000 245 33848.48 297.48 17122.52 88888.00 2019-09-02 00:44:43.000 245 33848.54 297.49 17122.53 88888.00 2019-09-02 00:44:44.000 245 33848.55 297.53 17122.57 88888.00 2019-09-02 00:44:45.000 245 33848.54 297.53 17122.55 37933.88 2019-09-02 00:44:46.000 245 33848.53 297.58 17122.51 88888.00 2019-09-02 00:44:47.000 245 33848.49 297.56 17122.51 88888.00 2019-09-02 00:44:48.000 245 33848.45 297.54 17122.51 88888.00 2019-09-02 00:44:49.000 245 33848.44 297.57 17122.52 88888.00 2019-09-02 00:44:50.000 245 33848.41 297.59 17122.50 37933.79 2019-09-02 00:44:51.000 245 33848.41 297.62 17122.52 88888.00 2019-09-02 00:44:52.000 245 33848.42 297.63 17122.54 88888.00 2019-09-02 00:44:53.000 245 33848.42 297.62 17122.54 88888.00 2019-09-02 00:44:54.000 245 33848.40 297.65 17122.54 88888.00 2019-09-02 00:44:55.000 245 33848.39 297.64 17122.55 37933.89 2019-09-02 00:44:56.000 245 33848.39 297.65 17122.55 88888.00 2019-09-02 00:44:57.000 245 33848.39 297.69 17122.54 88888.00 2019-09-02 00:44:58.000 245 33848.40 297.75 17122.54 88888.00 2019-09-02 00:44:59.000 245 33848.39 297.77 17122.54 88888.00 2019-09-02 00:45:00.000 245 33848.37 297.78 17122.56 37933.78 2019-09-02 00:45:01.000 245 33848.35 297.80 17122.58 88888.00 2019-09-02 00:45:02.000 245 33848.35 297.77 17122.58 88888.00 2019-09-02 00:45:03.000 245 33848.32 297.78 17122.53 88888.00 2019-09-02 00:45:04.000 245 33848.31 297.80 17122.48 88888.00 2019-09-02 00:45:05.000 245 33848.35 297.81 17122.48 37933.72 2019-09-02 00:45:06.000 245 33848.36 297.83 17122.52 88888.00 2019-09-02 00:45:07.000 245 33848.34 297.85 17122.48 88888.00 2019-09-02 00:45:08.000 245 33848.34 297.83 17122.48 88888.00 2019-09-02 00:45:09.000 245 33848.36 297.85 17122.51 88888.00 2019-09-02 00:45:10.000 245 33848.40 297.92 17122.52 37933.80 2019-09-02 00:45:11.000 245 33848.38 297.93 17122.54 88888.00 2019-09-02 00:45:12.000 245 33848.35 297.91 17122.52 88888.00 2019-09-02 00:45:13.000 245 33848.35 297.91 17122.53 88888.00 2019-09-02 00:45:14.000 245 33848.37 297.96 17122.52 88888.00 2019-09-02 00:45:15.000 245 33848.38 297.99 17122.51 37933.83 2019-09-02 00:45:16.000 245 33848.36 298.02 17122.55 88888.00 2019-09-02 00:45:17.000 245 33848.35 298.01 17122.55 88888.00 2019-09-02 00:45:18.000 245 33848.35 298.03 17122.52 88888.00 2019-09-02 00:45:19.000 245 33848.40 298.08 17122.52 88888.00 2019-09-02 00:45:20.000 245 33848.43 298.11 17122.53 37933.77 2019-09-02 00:45:21.000 245 33848.43 298.13 17122.52 88888.00 2019-09-02 00:45:22.000 245 33848.44 298.14 17122.50 88888.00 2019-09-02 00:45:23.000 245 33848.42 298.16 17122.52 88888.00 2019-09-02 00:45:24.000 245 33848.45 298.14 17122.52 88888.00 2019-09-02 00:45:25.000 245 33848.43 298.13 17122.49 37933.86 2019-09-02 00:45:26.000 245 33848.44 298.17 17122.50 88888.00 2019-09-02 00:45:27.000 245 33848.47 298.19 17122.51 88888.00 2019-09-02 00:45:28.000 245 33848.47 298.18 17122.51 88888.00 2019-09-02 00:45:29.000 245 33848.48 298.19 17122.49 88888.00 2019-09-02 00:45:30.000 245 33848.50 298.20 17122.45 37933.90 2019-09-02 00:45:31.000 245 33848.46 298.22 17122.43 88888.00 2019-09-02 00:45:32.000 245 33848.45 298.23 17122.43 88888.00 2019-09-02 00:45:33.000 245 33848.48 298.28 17122.45 88888.00 2019-09-02 00:45:34.000 245 33848.52 298.29 17122.48 88888.00 2019-09-02 00:45:35.000 245 33848.51 298.27 17122.51 37933.90 2019-09-02 00:45:36.000 245 33848.51 298.31 17122.52 88888.00 2019-09-02 00:45:37.000 245 33848.52 298.29 17122.51 88888.00 2019-09-02 00:45:38.000 245 33848.52 298.31 17122.44 88888.00 2019-09-02 00:45:39.000 245 33848.54 298.34 17122.43 88888.00 2019-09-02 00:45:40.000 245 33848.55 298.36 17122.46 37933.95 2019-09-02 00:45:41.000 245 33848.57 298.39 17122.44 88888.00 2019-09-02 00:45:42.000 245 33848.55 298.41 17122.45 88888.00 2019-09-02 00:45:43.000 245 33848.54 298.37 17122.48 88888.00 2019-09-02 00:45:44.000 245 33848.58 298.40 17122.46 88888.00 2019-09-02 00:45:45.000 245 33848.60 298.42 17122.46 37933.95 2019-09-02 00:45:46.000 245 33848.61 298.42 17122.49 88888.00 2019-09-02 00:45:47.000 245 33848.59 298.44 17122.46 88888.00 2019-09-02 00:45:48.000 245 33848.57 298.46 17122.40 88888.00 2019-09-02 00:45:49.000 245 33848.57 298.48 17122.40 88888.00 2019-09-02 00:45:50.000 245 33848.60 298.51 17122.43 37933.85 2019-09-02 00:45:51.000 245 33848.61 298.54 17122.45 88888.00 2019-09-02 00:45:52.000 245 33848.59 298.56 17122.46 88888.00 2019-09-02 00:45:53.000 245 33848.63 298.60 17122.43 88888.00 2019-09-02 00:45:54.000 245 33848.62 298.61 17122.44 88888.00 2019-09-02 00:45:55.000 245 33848.62 298.64 17122.48 37933.98 2019-09-02 00:45:56.000 245 33848.62 298.66 17122.48 88888.00 2019-09-02 00:45:57.000 245 33848.61 298.70 17122.50 88888.00 2019-09-02 00:45:58.000 245 33848.59 298.70 17122.50 88888.00 2019-09-02 00:45:59.000 245 33848.59 298.70 17122.48 88888.00 2019-09-02 00:46:00.000 245 33848.57 298.67 17122.47 37934.06 2019-09-02 00:46:01.000 245 33848.59 298.64 17122.49 88888.00 2019-09-02 00:46:02.000 245 33848.59 298.68 17122.47 88888.00 2019-09-02 00:46:03.000 245 33848.54 298.73 17122.43 88888.00 2019-09-02 00:46:04.000 245 33848.52 298.75 17122.44 88888.00 2019-09-02 00:46:05.000 245 33848.54 298.77 17122.45 37934.04 2019-09-02 00:46:06.000 245 33848.52 298.78 17122.42 88888.00 2019-09-02 00:46:07.000 245 33848.56 298.78 17122.42 88888.00 2019-09-02 00:46:08.000 245 33848.57 298.83 17122.43 88888.00 2019-09-02 00:46:09.000 245 33848.59 298.86 17122.45 88888.00 2019-09-02 00:46:10.000 245 33848.62 298.90 17122.44 37933.97 2019-09-02 00:46:11.000 245 33848.62 298.90 17122.45 88888.00 2019-09-02 00:46:12.000 245 33848.60 298.94 17122.43 88888.00 2019-09-02 00:46:13.000 245 33848.63 298.98 17122.43 88888.00 2019-09-02 00:46:14.000 245 33848.66 298.97 17122.43 88888.00 2019-09-02 00:46:15.000 245 33848.69 298.97 17122.42 37933.97 2019-09-02 00:46:16.000 245 33848.65 298.94 17122.42 88888.00 2019-09-02 00:46:17.000 245 33848.66 298.99 17122.43 88888.00 2019-09-02 00:46:18.000 245 33848.69 298.99 17122.46 88888.00 2019-09-02 00:46:19.000 245 33848.71 299.00 17122.39 88888.00 2019-09-02 00:46:20.000 245 33848.72 298.99 17122.37 37934.06 2019-09-02 00:46:21.000 245 33848.71 299.03 17122.37 88888.00 2019-09-02 00:46:22.000 245 33848.67 299.07 17122.36 88888.00 2019-09-02 00:46:23.000 245 33848.68 299.10 17122.36 88888.00 2019-09-02 00:46:24.000 245 33848.71 299.11 17122.39 88888.00 2019-09-02 00:46:25.000 245 33848.69 299.14 17122.40 37934.09 2019-09-02 00:46:26.000 245 33848.67 299.17 17122.41 88888.00 2019-09-02 00:46:27.000 245 33848.70 299.15 17122.41 88888.00 2019-09-02 00:46:28.000 245 33848.70 299.14 17122.39 88888.00 2019-09-02 00:46:29.000 245 33848.69 299.18 17122.41 88888.00 2019-09-02 00:46:30.000 245 33848.68 299.18 17122.43 37933.99 2019-09-02 00:46:31.000 245 33848.74 299.19 17122.43 88888.00 2019-09-02 00:46:32.000 245 33848.73 299.18 17122.40 88888.00 2019-09-02 00:46:33.000 245 33848.76 299.23 17122.42 88888.00 2019-09-02 00:46:34.000 245 33848.73 299.25 17122.41 88888.00 2019-09-02 00:46:35.000 245 33848.72 299.26 17122.37 37934.05 2019-09-02 00:46:36.000 245 33848.73 299.26 17122.38 88888.00 2019-09-02 00:46:37.000 245 33848.71 299.25 17122.39 88888.00 2019-09-02 00:46:38.000 245 33848.69 299.29 17122.36 88888.00 2019-09-02 00:46:39.000 245 33848.70 299.29 17122.35 88888.00 2019-09-02 00:46:40.000 245 33848.71 299.30 17122.38 37934.10 2019-09-02 00:46:41.000 245 33848.74 299.35 17122.42 88888.00 2019-09-02 00:46:42.000 245 33848.74 299.34 17122.37 88888.00 2019-09-02 00:46:43.000 245 33848.74 299.33 17122.35 88888.00 2019-09-02 00:46:44.000 245 33848.74 299.32 17122.34 88888.00 2019-09-02 00:46:45.000 245 33848.72 299.29 17122.35 37934.07 2019-09-02 00:46:46.000 245 33848.69 299.33 17122.35 88888.00 2019-09-02 00:46:47.000 245 33848.68 299.40 17122.33 88888.00 2019-09-02 00:46:48.000 245 33848.67 299.46 17122.37 88888.00 2019-09-02 00:46:49.000 245 33848.69 299.46 17122.37 88888.00 2019-09-02 00:46:50.000 245 33848.71 299.49 17122.35 37934.04 2019-09-02 00:46:51.000 245 33848.70 299.49 17122.35 88888.00 2019-09-02 00:46:52.000 245 33848.72 299.43 17122.33 88888.00 2019-09-02 00:46:53.000 245 33848.75 299.48 17122.32 88888.00 2019-09-02 00:46:54.000 245 33848.74 299.48 17122.28 88888.00 2019-09-02 00:46:55.000 245 33848.70 299.47 17122.29 37934.07 2019-09-02 00:46:56.000 245 33848.74 299.46 17122.31 88888.00 2019-09-02 00:46:57.000 245 33848.75 299.48 17122.31 88888.00 2019-09-02 00:46:58.000 245 33848.77 299.50 17122.29 88888.00 2019-09-02 00:46:59.000 245 33848.80 299.46 17122.31 88888.00 2019-09-02 00:47:00.000 245 33848.81 299.50 17122.33 37934.16 2019-09-02 00:47:01.000 245 33848.76 299.54 17122.34 88888.00 2019-09-02 00:47:02.000 245 33848.75 299.56 17122.36 88888.00 2019-09-02 00:47:03.000 245 33848.80 299.64 17122.38 88888.00 2019-09-02 00:47:04.000 245 33848.82 299.66 17122.37 88888.00 2019-09-02 00:47:05.000 245 33848.80 299.66 17122.34 37934.10 2019-09-02 00:47:06.000 245 33848.77 299.72 17122.34 88888.00 2019-09-02 00:47:07.000 245 33848.77 299.70 17122.31 88888.00 2019-09-02 00:47:08.000 245 33848.75 299.70 17122.29 88888.00 2019-09-02 00:47:09.000 245 33848.78 299.70 17122.33 88888.00 2019-09-02 00:47:10.000 245 33848.76 299.72 17122.31 37934.06 2019-09-02 00:47:11.000 245 33848.76 299.73 17122.32 88888.00 2019-09-02 00:47:12.000 245 33848.77 299.76 17122.31 88888.00 2019-09-02 00:47:13.000 245 33848.81 299.78 17122.34 88888.00 2019-09-02 00:47:14.000 245 33848.82 299.75 17122.35 88888.00 2019-09-02 00:47:15.000 245 33848.75 299.77 17122.35 37934.08 2019-09-02 00:47:16.000 245 33848.78 299.82 17122.34 88888.00 2019-09-02 00:47:17.000 245 33848.80 299.82 17122.34 88888.00 2019-09-02 00:47:18.000 245 33848.78 299.78 17122.38 88888.00 2019-09-02 00:47:19.000 245 33848.73 299.79 17122.39 88888.00 2019-09-02 00:47:20.000 245 33848.75 299.83 17122.40 37934.05 2019-09-02 00:47:21.000 245 33848.77 299.82 17122.34 88888.00 2019-09-02 00:47:22.000 245 33848.72 299.82 17122.34 88888.00 2019-09-02 00:47:23.000 245 33848.69 299.88 17122.37 88888.00 2019-09-02 00:47:24.000 245 33848.69 299.90 17122.42 88888.00 2019-09-02 00:47:25.000 245 33848.69 299.93 17122.42 37934.06 2019-09-02 00:47:26.000 245 33848.69 299.96 17122.40 88888.00 2019-09-02 00:47:27.000 245 33848.70 299.96 17122.36 88888.00 2019-09-02 00:47:28.000 245 33848.67 299.98 17122.35 88888.00 2019-09-02 00:47:29.000 245 33848.64 300.00 17122.35 88888.00 2019-09-02 00:47:30.000 245 33848.61 300.03 17122.34 37933.94 2019-09-02 00:47:31.000 245 33848.59 300.07 17122.37 88888.00 2019-09-02 00:47:32.000 245 33848.57 300.08 17122.34 88888.00 2019-09-02 00:47:33.000 245 33848.56 300.07 17122.34 88888.00 2019-09-02 00:47:34.000 245 33848.57 300.05 17122.34 88888.00 2019-09-02 00:47:35.000 245 33848.56 300.02 17122.35 37933.95 2019-09-02 00:47:36.000 245 33848.56 300.07 17122.36 88888.00 2019-09-02 00:47:37.000 245 33848.56 300.13 17122.35 88888.00 2019-09-02 00:47:38.000 245 33848.55 300.15 17122.34 88888.00 2019-09-02 00:47:39.000 245 33848.52 300.13 17122.37 88888.00 2019-09-02 00:47:40.000 245 33848.55 300.13 17122.35 37933.88 2019-09-02 00:47:41.000 245 33848.54 300.17 17122.34 88888.00 2019-09-02 00:47:42.000 245 33848.53 300.25 17122.29 88888.00 2019-09-02 00:47:43.000 245 33848.52 300.26 17122.29 88888.00 2019-09-02 00:47:44.000 245 33848.52 300.29 17122.32 88888.00 2019-09-02 00:47:45.000 245 33848.50 300.26 17122.35 37933.97 2019-09-02 00:47:46.000 245 33848.47 300.28 17122.35 88888.00 2019-09-02 00:47:47.000 245 33848.48 300.29 17122.34 88888.00 2019-09-02 00:47:48.000 245 33848.48 300.29 17122.31 88888.00 2019-09-02 00:47:49.000 245 33848.46 300.31 17122.29 88888.00 2019-09-02 00:47:50.000 245 33848.45 300.31 17122.32 37933.82 2019-09-02 00:47:51.000 245 33848.40 300.33 17122.34 88888.00 2019-09-02 00:47:52.000 245 33848.39 300.37 17122.35 88888.00 2019-09-02 00:47:53.000 245 33848.37 300.41 17122.33 88888.00 2019-09-02 00:47:54.000 245 33848.38 300.43 17122.35 88888.00 2019-09-02 00:47:55.000 245 33848.35 300.45 17122.34 37933.77 2019-09-02 00:47:56.000 245 33848.35 300.45 17122.32 88888.00 2019-09-02 00:47:57.000 245 33848.35 300.47 17122.31 88888.00 2019-09-02 00:47:58.000 245 33848.33 300.50 17122.34 88888.00 2019-09-02 00:47:59.000 245 33848.35 300.50 17122.33 88888.00 2019-09-02 00:48:00.000 245 33848.32 300.48 17122.31 37933.74 2019-09-02 00:48:01.000 245 33848.28 300.51 17122.28 88888.00 2019-09-02 00:48:02.000 245 33848.30 300.53 17122.33 88888.00 2019-09-02 00:48:03.000 245 33848.29 300.54 17122.30 88888.00 2019-09-02 00:48:04.000 245 33848.29 300.56 17122.31 88888.00 2019-09-02 00:48:05.000 245 33848.30 300.54 17122.32 37933.67 2019-09-02 00:48:06.000 245 33848.28 300.53 17122.32 88888.00 2019-09-02 00:48:07.000 245 33848.23 300.58 17122.33 88888.00 2019-09-02 00:48:08.000 245 33848.24 300.60 17122.32 88888.00 2019-09-02 00:48:09.000 245 33848.21 300.57 17122.32 88888.00 2019-09-02 00:48:10.000 245 33848.18 300.58 17122.31 37933.67 2019-09-02 00:48:11.000 245 33848.15 300.59 17122.30 88888.00 2019-09-02 00:48:12.000 245 33848.17 300.59 17122.27 88888.00 2019-09-02 00:48:13.000 245 33848.11 300.61 17122.29 88888.00 2019-09-02 00:48:14.000 245 33848.10 300.61 17122.30 88888.00 2019-09-02 00:48:15.000 245 33848.09 300.68 17122.31 37933.54 2019-09-02 00:48:16.000 245 33848.08 300.69 17122.33 88888.00 2019-09-02 00:48:17.000 245 33848.08 300.68 17122.35 88888.00 2019-09-02 00:48:18.000 245 33848.05 300.66 17122.38 88888.00 2019-09-02 00:48:19.000 245 33848.04 300.65 17122.38 88888.00 2019-09-02 00:48:20.000 245 33847.98 300.67 17122.36 37933.56 2019-09-02 00:48:21.000 245 33847.95 300.74 17122.35 88888.00 2019-09-02 00:48:22.000 245 33847.96 300.79 17122.40 88888.00 2019-09-02 00:48:23.000 245 33847.94 300.80 17122.42 88888.00 2019-09-02 00:48:24.000 245 33847.94 300.85 17122.44 88888.00 2019-09-02 00:48:25.000 245 33847.89 300.85 17122.41 37933.38 2019-09-02 00:48:26.000 245 33847.84 300.83 17122.40 88888.00 2019-09-02 00:48:27.000 245 33847.78 300.83 17122.40 88888.00 2019-09-02 00:48:28.000 245 33847.76 300.83 17122.42 88888.00 2019-09-02 00:48:29.000 245 33847.74 300.86 17122.44 88888.00 2019-09-02 00:48:30.000 245 33847.76 300.84 17122.41 37933.37 2019-09-02 00:48:31.000 245 33847.78 300.92 17122.40 88888.00 2019-09-02 00:48:32.000 245 33847.76 300.97 17122.41 88888.00 2019-09-02 00:48:33.000 245 33847.76 300.96 17122.39 88888.00 2019-09-02 00:48:34.000 245 33847.76 300.93 17122.42 88888.00 2019-09-02 00:48:35.000 245 33847.73 300.92 17122.41 37933.24 2019-09-02 00:48:36.000 245 33847.73 300.97 17122.41 88888.00 2019-09-02 00:48:37.000 245 33847.74 300.99 17122.40 88888.00 2019-09-02 00:48:38.000 245 33847.74 301.00 17122.42 88888.00 2019-09-02 00:48:39.000 245 33847.71 301.06 17122.34 88888.00 2019-09-02 00:48:40.000 245 33847.71 301.09 17122.37 37933.19 2019-09-02 00:48:41.000 245 33847.70 301.09 17122.36 88888.00 2019-09-02 00:48:42.000 245 33847.69 301.08 17122.35 88888.00 2019-09-02 00:48:43.000 245 33847.69 301.08 17122.37 88888.00 2019-09-02 00:48:44.000 245 33847.67 301.10 17122.39 88888.00 2019-09-02 00:48:45.000 245 33847.62 301.08 17122.39 37933.13 2019-09-02 00:48:46.000 245 33847.60 301.09 17122.40 88888.00 2019-09-02 00:48:47.000 245 33847.63 301.13 17122.42 88888.00 2019-09-02 00:48:48.000 245 33847.65 301.13 17122.45 88888.00 2019-09-02 00:48:49.000 245 33847.64 301.15 17122.45 88888.00 2019-09-02 00:48:50.000 245 33847.64 301.16 17122.43 37933.08 2019-09-02 00:48:51.000 245 33847.62 301.17 17122.41 88888.00 2019-09-02 00:48:52.000 245 33847.63 301.17 17122.42 88888.00 2019-09-02 00:48:53.000 245 33847.62 301.22 17122.44 88888.00 2019-09-02 00:48:54.000 245 33847.56 301.25 17122.43 88888.00 2019-09-02 00:48:55.000 245 33847.59 301.24 17122.40 37933.04 2019-09-02 00:48:56.000 245 33847.58 301.22 17122.34 88888.00 2019-09-02 00:48:57.000 245 33847.52 301.24 17122.35 88888.00 2019-09-02 00:48:58.000 245 33847.47 301.27 17122.39 88888.00 2019-09-02 00:48:59.000 245 33847.47 301.27 17122.38 88888.00 2019-09-02 00:49:00.000 245 33847.48 301.30 17122.40 37932.94 2019-09-02 00:49:01.000 245 33847.45 301.29 17122.40 88888.00 2019-09-02 00:49:02.000 245 33847.39 301.28 17122.40 88888.00 2019-09-02 00:49:03.000 245 33847.36 301.31 17122.38 88888.00 2019-09-02 00:49:04.000 245 33847.36 301.34 17122.38 88888.00 2019-09-02 00:49:05.000 245 33847.41 301.33 17122.36 37932.95 2019-09-02 00:49:06.000 245 33847.39 301.32 17122.37 88888.00 2019-09-02 00:49:07.000 245 33847.33 301.32 17122.35 88888.00 2019-09-02 00:49:08.000 245 33847.29 301.35 17122.34 88888.00 2019-09-02 00:49:09.000 245 33847.30 301.36 17122.38 88888.00 2019-09-02 00:49:10.000 245 33847.22 301.37 17122.35 37932.86 2019-09-02 00:49:11.000 245 33847.21 301.37 17122.32 88888.00 2019-09-02 00:49:12.000 245 33847.30 301.40 17122.32 88888.00 2019-09-02 00:49:13.000 245 33847.29 301.43 17122.35 88888.00 2019-09-02 00:49:14.000 245 33847.25 301.44 17122.37 88888.00 2019-09-02 00:49:15.000 245 33847.25 301.46 17122.38 37932.82 2019-09-02 00:49:16.000 245 33847.19 301.48 17122.36 88888.00 2019-09-02 00:49:17.000 245 33847.20 301.48 17122.36 88888.00 2019-09-02 00:49:18.000 245 33847.21 301.48 17122.37 88888.00 2019-09-02 00:49:19.000 245 33847.21 301.51 17122.38 88888.00 2019-09-02 00:49:20.000 245 33847.16 301.56 17122.37 37932.73 2019-09-02 00:49:21.000 245 33847.10 301.56 17122.35 88888.00 2019-09-02 00:49:22.000 245 33847.08 301.56 17122.36 88888.00 2019-09-02 00:49:23.000 245 33847.04 301.56 17122.36 88888.00 2019-09-02 00:49:24.000 245 33847.08 301.57 17122.40 88888.00 2019-09-02 00:49:25.000 245 33847.06 301.59 17122.38 37932.63 2019-09-02 00:49:26.000 245 33847.03 301.59 17122.37 88888.00 2019-09-02 00:49:27.000 245 33847.02 301.57 17122.41 88888.00 2019-09-02 00:49:28.000 245 33847.03 301.61 17122.39 88888.00 2019-09-02 00:49:29.000 245 33847.02 301.64 17122.38 88888.00 2019-09-02 00:49:30.000 245 33846.98 301.66 17122.41 37932.63 2019-09-02 00:49:31.000 245 33846.98 301.67 17122.44 88888.00 2019-09-02 00:49:32.000 245 33846.97 301.69 17122.45 88888.00 2019-09-02 00:49:33.000 245 33846.97 301.68 17122.43 88888.00 2019-09-02 00:49:34.000 245 33846.94 301.69 17122.41 88888.00 2019-09-02 00:49:35.000 245 33846.98 301.72 17122.39 37932.63 2019-09-02 00:49:36.000 245 33847.00 301.71 17122.40 88888.00 2019-09-02 00:49:37.000 245 33846.99 301.73 17122.40 88888.00 2019-09-02 00:49:38.000 245 33846.98 301.75 17122.40 88888.00 2019-09-02 00:49:39.000 245 33846.96 301.73 17122.39 88888.00 2019-09-02 00:49:40.000 245 33846.90 301.73 17122.38 37932.53 2019-09-02 00:49:41.000 245 33846.87 301.70 17122.38 88888.00 2019-09-02 00:49:42.000 245 33846.83 301.72 17122.41 88888.00 2019-09-02 00:49:43.000 245 33846.80 301.77 17122.36 88888.00 2019-09-02 00:49:44.000 245 33846.75 301.78 17122.35 88888.00 2019-09-02 00:49:45.000 245 33846.73 301.79 17122.41 37932.42 2019-09-02 00:49:46.000 245 33846.74 301.78 17122.40 88888.00 2019-09-02 00:49:47.000 245 33846.75 301.80 17122.41 88888.00 2019-09-02 00:49:48.000 245 33846.69 301.84 17122.39 88888.00 2019-09-02 00:49:49.000 245 33846.70 301.83 17122.37 88888.00 2019-09-02 00:49:50.000 245 33846.70 301.83 17122.40 37932.38 2019-09-02 00:49:51.000 245 33846.67 301.86 17122.41 88888.00 2019-09-02 00:49:52.000 245 33846.64 301.89 17122.36 88888.00 2019-09-02 00:49:53.000 245 33846.62 301.91 17122.35 88888.00 2019-09-02 00:49:54.000 245 33846.59 301.92 17122.35 88888.00 2019-09-02 00:49:55.000 245 33846.61 301.92 17122.34 37932.33 2019-09-02 00:49:56.000 245 33846.60 301.91 17122.37 88888.00 2019-09-02 00:49:57.000 245 33846.58 301.93 17122.38 88888.00 2019-09-02 00:49:58.000 245 33846.58 301.96 17122.38 88888.00 2019-09-02 00:49:59.000 245 33846.58 302.00 17122.38 88888.00 2019-09-02 00:50:00.000 245 33846.54 302.02 17122.41 37932.20 2019-09-02 00:50:01.000 245 33846.54 301.99 17122.43 88888.00 2019-09-02 00:50:02.000 245 33846.55 302.00 17122.42 88888.00 2019-09-02 00:50:03.000 245 33846.51 302.02 17122.46 88888.00 2019-09-02 00:50:04.000 245 33846.45 302.01 17122.47 88888.00 2019-09-02 00:50:05.000 245 33846.47 302.03 17122.45 37932.15 2019-09-02 00:50:06.000 245 33846.41 302.08 17122.45 88888.00 2019-09-02 00:50:07.000 245 33846.39 302.13 17122.44 88888.00 2019-09-02 00:50:08.000 245 33846.36 302.14 17122.45 88888.00 2019-09-02 00:50:09.000 245 33846.34 302.09 17122.44 88888.00 2019-09-02 00:50:10.000 245 33846.35 302.08 17122.44 37932.15 2019-09-02 00:50:11.000 245 33846.35 302.16 17122.46 88888.00 2019-09-02 00:50:12.000 245 33846.36 302.19 17122.46 88888.00 2019-09-02 00:50:13.000 245 33846.37 302.20 17122.49 88888.00 2019-09-02 00:50:14.000 245 33846.35 302.22 17122.52 88888.00 2019-09-02 00:50:15.000 245 33846.38 302.22 17122.52 37932.03 2019-09-02 00:50:16.000 245 33846.34 302.24 17122.51 88888.00 2019-09-02 00:50:17.000 245 33846.31 302.27 17122.52 88888.00 2019-09-02 00:50:18.000 245 33846.31 302.29 17122.51 88888.00 2019-09-02 00:50:19.000 245 33846.29 302.31 17122.50 88888.00 2019-09-02 00:50:20.000 245 33846.28 302.30 17122.51 37932.04 2019-09-02 00:50:21.000 245 33846.27 302.31 17122.55 88888.00 2019-09-02 00:50:22.000 245 33846.29 302.35 17122.57 88888.00 2019-09-02 00:50:23.000 245 33846.29 302.36 17122.55 88888.00 2019-09-02 00:50:24.000 245 33846.24 302.37 17122.51 88888.00 2019-09-02 00:50:25.000 245 33846.20 302.42 17122.47 37932.02 2019-09-02 00:50:26.000 245 33846.19 302.44 17122.48 88888.00 2019-09-02 00:50:27.000 245 33846.15 302.45 17122.52 88888.00 2019-09-02 00:50:28.000 245 33846.17 302.43 17122.49 88888.00 2019-09-02 00:50:29.000 245 33846.14 302.44 17122.50 88888.00 2019-09-02 00:50:30.000 245 33846.09 302.44 17122.51 37931.80 2019-09-02 00:50:31.000 245 33846.08 302.43 17122.51 88888.00 2019-09-02 00:50:32.000 245 33846.06 302.41 17122.50 88888.00 2019-09-02 00:50:33.000 245 33846.07 302.42 17122.50 88888.00 2019-09-02 00:50:34.000 245 33846.05 302.46 17122.51 88888.00 2019-09-02 00:50:35.000 245 33846.00 302.45 17122.49 37931.77 2019-09-02 00:50:36.000 245 33845.99 302.46 17122.51 88888.00 2019-09-02 00:50:37.000 245 33845.98 302.51 17122.53 88888.00 2019-09-02 00:50:38.000 245 33845.97 302.51 17122.50 88888.00 2019-09-02 00:50:39.000 245 33845.94 302.54 17122.48 88888.00 2019-09-02 00:50:40.000 245 33845.95 302.51 17122.51 37931.76 2019-09-02 00:50:41.000 245 33845.97 302.55 17122.52 88888.00 2019-09-02 00:50:42.000 245 33845.95 302.61 17122.52 88888.00 2019-09-02 00:50:43.000 245 33845.96 302.61 17122.51 88888.00 2019-09-02 00:50:44.000 245 33845.96 302.59 17122.52 88888.00 2019-09-02 00:50:45.000 245 33845.94 302.55 17122.55 37931.76 2019-09-02 00:50:46.000 245 33845.98 302.63 17122.57 88888.00 2019-09-02 00:50:47.000 245 33845.96 302.65 17122.52 88888.00 2019-09-02 00:50:48.000 245 33845.92 302.65 17122.52 88888.00 2019-09-02 00:50:49.000 245 33845.94 302.66 17122.48 88888.00 2019-09-02 00:50:50.000 245 33845.92 302.66 17122.47 37931.64 2019-09-02 00:50:51.000 245 33845.93 302.69 17122.48 88888.00 2019-09-02 00:50:52.000 245 33845.95 302.72 17122.52 88888.00 2019-09-02 00:50:53.000 245 33845.94 302.73 17122.54 88888.00 2019-09-02 00:50:54.000 245 33845.94 302.73 17122.55 88888.00 2019-09-02 00:50:55.000 245 33845.96 302.75 17122.59 37931.68 2019-09-02 00:50:56.000 245 33845.95 302.78 17122.56 88888.00 2019-09-02 00:50:57.000 245 33845.96 302.79 17122.55 88888.00 2019-09-02 00:50:58.000 245 33845.92 302.81 17122.56 88888.00 2019-09-02 00:50:59.000 245 33845.92 302.83 17122.53 88888.00 2019-09-02 00:51:00.000 245 33845.89 302.83 17122.56 37931.65 2019-09-02 00:51:01.000 245 33845.89 302.81 17122.57 88888.00 2019-09-02 00:51:02.000 245 33845.89 302.79 17122.54 88888.00 2019-09-02 00:51:03.000 245 33845.86 302.84 17122.55 88888.00 2019-09-02 00:51:04.000 245 33845.84 302.90 17122.57 88888.00 2019-09-02 00:51:05.000 245 33845.85 302.90 17122.62 37931.62 2019-09-02 00:51:06.000 245 33845.88 302.89 17122.63 88888.00 2019-09-02 00:51:07.000 245 33845.86 302.89 17122.60 88888.00 2019-09-02 00:51:08.000 245 33845.86 302.89 17122.62 88888.00 2019-09-02 00:51:09.000 245 33845.83 302.89 17122.59 88888.00 2019-09-02 00:51:10.000 245 33845.83 302.90 17122.59 37931.55 2019-09-02 00:51:11.000 245 33845.83 302.92 17122.59 88888.00 2019-09-02 00:51:12.000 245 33845.78 302.93 17122.55 88888.00 2019-09-02 00:51:13.000 245 33845.72 302.97 17122.57 88888.00 2019-09-02 00:51:14.000 245 33845.71 303.01 17122.56 88888.00 2019-09-02 00:51:15.000 245 33845.70 303.02 17122.52 37931.43 2019-09-02 00:51:16.000 245 33845.68 303.03 17122.55 88888.00 2019-09-02 00:51:17.000 245 33845.64 303.04 17122.57 88888.00 2019-09-02 00:51:18.000 245 33845.61 303.02 17122.60 88888.00 2019-09-02 00:51:19.000 245 33845.58 303.04 17122.56 88888.00 2019-09-02 00:51:20.000 245 33845.56 303.03 17122.57 37931.42 2019-09-02 00:51:21.000 245 33845.54 303.04 17122.56 88888.00 2019-09-02 00:51:22.000 245 33845.54 303.02 17122.52 88888.00 2019-09-02 00:51:23.000 245 33845.54 303.05 17122.57 88888.00 2019-09-02 00:51:24.000 245 33845.56 303.08 17122.61 88888.00 2019-09-02 00:51:25.000 245 33845.56 303.06 17122.59 37931.31 2019-09-02 00:51:26.000 245 33845.56 303.07 17122.58 88888.00 2019-09-02 00:51:27.000 245 33845.57 303.11 17122.60 88888.00 2019-09-02 00:51:28.000 245 33845.51 303.12 17122.63 88888.00 2019-09-02 00:51:29.000 245 33845.46 303.15 17122.57 88888.00 2019-09-02 00:51:30.000 245 33845.47 303.19 17122.56 37931.25 2019-09-02 00:51:31.000 245 33845.50 303.21 17122.61 88888.00 2019-09-02 00:51:32.000 245 33845.47 303.20 17122.62 88888.00 2019-09-02 00:51:33.000 245 33845.48 303.22 17122.62 88888.00 2019-09-02 00:51:34.000 245 33845.46 303.21 17122.58 88888.00 2019-09-02 00:51:35.000 245 33845.42 303.22 17122.56 37931.21 2019-09-02 00:51:36.000 245 33845.41 303.22 17122.53 88888.00 2019-09-02 00:51:37.000 245 33845.43 303.27 17122.48 88888.00 2019-09-02 00:51:38.000 245 33845.42 303.30 17122.48 88888.00 2019-09-02 00:51:39.000 245 33845.43 303.31 17122.49 88888.00 2019-09-02 00:51:40.000 245 33845.40 303.33 17122.52 37931.12 2019-09-02 00:51:41.000 245 33845.38 303.31 17122.51 88888.00 2019-09-02 00:51:42.000 245 33845.35 303.32 17122.55 88888.00 2019-09-02 00:51:43.000 245 33845.32 303.37 17122.53 88888.00 2019-09-02 00:51:44.000 245 33845.31 303.35 17122.52 88888.00 2019-09-02 00:51:45.000 245 33845.28 303.35 17122.53 37931.15 2019-09-02 00:51:46.000 245 33845.26 303.35 17122.54 88888.00 2019-09-02 00:51:47.000 245 33845.27 303.37 17122.53 88888.00 2019-09-02 00:51:48.000 245 33845.27 303.34 17122.55 88888.00 2019-09-02 00:51:49.000 245 33845.26 303.39 17122.58 88888.00 2019-09-02 00:51:50.000 245 33845.23 303.45 17122.57 37931.04 2019-09-02 00:51:51.000 245 33845.24 303.46 17122.56 88888.00 2019-09-02 00:51:52.000 245 33845.25 303.44 17122.58 88888.00 2019-09-02 00:51:53.000 245 33845.26 303.45 17122.55 88888.00 2019-09-02 00:51:54.000 245 33845.26 303.45 17122.57 88888.00 2019-09-02 00:51:55.000 245 33845.24 303.50 17122.55 37931.03 2019-09-02 00:51:56.000 245 33845.22 303.52 17122.59 88888.00 2019-09-02 00:51:57.000 245 33845.25 303.54 17122.59 88888.00 2019-09-02 00:51:58.000 245 33845.20 303.55 17122.60 88888.00 2019-09-02 00:51:59.000 245 33845.16 303.55 17122.57 88888.00 2019-09-02 00:52:00.000 245 33845.09 303.53 17122.57 37931.06 2019-09-02 00:52:01.000 245 33845.07 303.58 17122.55 88888.00 2019-09-02 00:52:02.000 245 33845.06 303.61 17122.53 88888.00 2019-09-02 00:52:03.000 245 33845.03 303.57 17122.55 88888.00 2019-09-02 00:52:04.000 245 33845.04 303.58 17122.56 88888.00 2019-09-02 00:52:05.000 245 33845.08 303.61 17122.61 37930.90 2019-09-02 00:52:06.000 245 33845.05 303.63 17122.62 88888.00 2019-09-02 00:52:07.000 245 33845.02 303.64 17122.63 88888.00 2019-09-02 00:52:08.000 245 33844.97 303.61 17122.60 88888.00 2019-09-02 00:52:09.000 245 33844.97 303.60 17122.58 88888.00 2019-09-02 00:52:10.000 245 33844.95 303.64 17122.55 37930.86 2019-09-02 00:52:11.000 245 33844.96 303.64 17122.55 88888.00 2019-09-02 00:52:12.000 245 33844.94 303.65 17122.55 88888.00 2019-09-02 00:52:13.000 245 33844.89 303.62 17122.59 88888.00 2019-09-02 00:52:14.000 245 33844.87 303.64 17122.58 88888.00 2019-09-02 00:52:15.000 245 33844.90 303.65 17122.56 37930.72 2019-09-02 00:52:16.000 245 33844.94 303.64 17122.52 88888.00 2019-09-02 00:52:17.000 245 33844.94 303.62 17122.53 88888.00 2019-09-02 00:52:18.000 245 33844.97 303.65 17122.55 88888.00 2019-09-02 00:52:19.000 245 33844.93 303.66 17122.55 88888.00 2019-09-02 00:52:20.000 245 33844.91 303.68 17122.57 37930.74 2019-09-02 00:52:21.000 245 33844.88 303.67 17122.59 88888.00 2019-09-02 00:52:22.000 245 33844.88 303.67 17122.59 88888.00 2019-09-02 00:52:23.000 245 33844.86 303.64 17122.59 88888.00 2019-09-02 00:52:24.000 245 33844.87 303.66 17122.58 88888.00 2019-09-02 00:52:25.000 245 33844.92 303.65 17122.57 37930.81 2019-09-02 00:52:26.000 245 33844.91 303.70 17122.56 88888.00 2019-09-02 00:52:27.000 245 33844.84 303.73 17122.55 88888.00 2019-09-02 00:52:28.000 245 33844.88 303.71 17122.57 88888.00 2019-09-02 00:52:29.000 245 33844.88 303.72 17122.55 88888.00 2019-09-02 00:52:30.000 245 33844.92 303.72 17122.55 37930.68 2019-09-02 00:52:31.000 245 33844.94 303.71 17122.52 88888.00 2019-09-02 00:52:32.000 245 33844.94 303.77 17122.55 88888.00 2019-09-02 00:52:33.000 245 33844.95 303.78 17122.55 88888.00 2019-09-02 00:52:34.000 245 33844.96 303.79 17122.58 88888.00 2019-09-02 00:52:35.000 245 33844.96 303.81 17122.50 37930.77 2019-09-02 00:52:36.000 245 33844.96 303.83 17122.47 88888.00 2019-09-02 00:52:37.000 245 33844.98 303.86 17122.50 88888.00 2019-09-02 00:52:38.000 245 33845.01 303.82 17122.54 88888.00 2019-09-02 00:52:39.000 245 33844.96 303.83 17122.47 88888.00 2019-09-02 00:52:40.000 245 33844.96 303.84 17122.46 37930.84 2019-09-02 00:52:41.000 245 33844.97 303.81 17122.47 88888.00 2019-09-02 00:52:42.000 245 33844.92 303.82 17122.47 88888.00 2019-09-02 00:52:43.000 245 33844.89 303.84 17122.49 88888.00 2019-09-02 00:52:44.000 245 33844.92 303.84 17122.49 88888.00 2019-09-02 00:52:45.000 245 33844.94 303.83 17122.50 37930.69 2019-09-02 00:52:46.000 245 33844.89 303.80 17122.50 88888.00 2019-09-02 00:52:47.000 245 33844.86 303.79 17122.53 88888.00 2019-09-02 00:52:48.000 245 33844.86 303.77 17122.52 88888.00 2019-09-02 00:52:49.000 245 33844.91 303.76 17122.52 88888.00 2019-09-02 00:52:50.000 245 33844.93 303.78 17122.49 37930.68 2019-09-02 00:52:51.000 245 33844.90 303.84 17122.51 88888.00 2019-09-02 00:52:52.000 245 33844.87 303.82 17122.52 88888.00 2019-09-02 00:52:53.000 245 33844.87 303.80 17122.53 88888.00 2019-09-02 00:52:54.000 245 33844.84 303.79 17122.55 88888.00 2019-09-02 00:52:55.000 245 33844.88 303.78 17122.53 37930.71 2019-09-02 00:52:56.000 245 33844.89 303.77 17122.51 88888.00 2019-09-02 00:52:57.000 245 33844.86 303.79 17122.53 88888.00 2019-09-02 00:52:58.000 245 33844.87 303.76 17122.47 88888.00 2019-09-02 00:52:59.000 245 33844.89 303.76 17122.50 88888.00 2019-09-02 00:53:00.000 245 33844.90 303.83 17122.53 37930.58 2019-09-02 00:53:01.000 245 33844.91 303.83 17122.52 88888.00 2019-09-02 00:53:02.000 245 33844.89 303.81 17122.53 88888.00 2019-09-02 00:53:03.000 245 33844.88 303.80 17122.50 88888.00 2019-09-02 00:53:04.000 245 33844.84 303.82 17122.48 88888.00 2019-09-02 00:53:05.000 245 33844.81 303.82 17122.55 37930.65 2019-09-02 00:53:06.000 245 33844.83 303.79 17122.51 88888.00 2019-09-02 00:53:07.000 245 33844.86 303.78 17122.47 88888.00 2019-09-02 00:53:08.000 245 33844.85 303.78 17122.44 88888.00 2019-09-02 00:53:09.000 245 33844.86 303.81 17122.41 88888.00 2019-09-02 00:53:10.000 245 33844.88 303.79 17122.40 37930.72 2019-09-02 00:53:11.000 245 33844.85 303.78 17122.40 88888.00 2019-09-02 00:53:12.000 245 33844.81 303.79 17122.41 88888.00 2019-09-02 00:53:13.000 245 33844.84 303.80 17122.45 88888.00 2019-09-02 00:53:14.000 245 33844.84 303.80 17122.42 88888.00 2019-09-02 00:53:15.000 245 33844.86 303.80 17122.43 37930.59 2019-09-02 00:53:16.000 245 33844.86 303.80 17122.40 88888.00 2019-09-02 00:53:17.000 245 33844.84 303.80 17122.39 88888.00 2019-09-02 00:53:18.000 245 33844.79 303.78 17122.37 88888.00 2019-09-02 00:53:19.000 245 33844.80 303.75 17122.39 88888.00 2019-09-02 00:53:20.000 245 33844.83 303.79 17122.38 37930.62 2019-09-02 00:53:21.000 245 33844.83 303.83 17122.44 88888.00 2019-09-02 00:53:22.000 245 33844.83 303.84 17122.47 88888.00 2019-09-02 00:53:23.000 245 33844.83 303.88 17122.47 88888.00 2019-09-02 00:53:24.000 245 33844.85 303.89 17122.50 88888.00 2019-09-02 00:53:25.000 245 33844.86 303.84 17122.52 37930.65 2019-09-02 00:53:26.000 245 33844.80 303.82 17122.51 88888.00 2019-09-02 00:53:27.000 245 33844.79 303.80 17122.55 88888.00 2019-09-02 00:53:28.000 245 33844.74 303.78 17122.53 88888.00 2019-09-02 00:53:29.000 245 33844.75 303.83 17122.53 88888.00 2019-09-02 00:53:30.000 245 33844.72 303.86 17122.55 37930.58 2019-09-02 00:53:31.000 245 33844.72 303.86 17122.55 88888.00 2019-09-02 00:53:32.000 245 33844.69 303.87 17122.55 88888.00 2019-09-02 00:53:33.000 245 33844.68 303.89 17122.57 88888.00 2019-09-02 00:53:34.000 245 33844.67 303.87 17122.51 88888.00 2019-09-02 00:53:35.000 245 33844.66 303.87 17122.57 37930.57 2019-09-02 00:53:36.000 245 33844.63 303.85 17122.54 88888.00 2019-09-02 00:53:37.000 245 33844.64 303.88 17122.54 88888.00 2019-09-02 00:53:38.000 245 33844.68 303.89 17122.56 88888.00 2019-09-02 00:53:39.000 245 33844.67 303.89 17122.57 88888.00 2019-09-02 00:53:40.000 245 33844.65 303.87 17122.57 37930.49 2019-09-02 00:53:41.000 245 33844.64 303.87 17122.57 88888.00 2019-09-02 00:53:42.000 245 33844.61 303.86 17122.57 88888.00 2019-09-02 00:53:43.000 245 33844.58 303.84 17122.54 88888.00 2019-09-02 00:53:44.000 245 33844.53 303.81 17122.55 88888.00 2019-09-02 00:53:45.000 245 33844.50 303.80 17122.57 37930.28 2019-09-02 00:53:46.000 245 33844.48 303.81 17122.53 88888.00 2019-09-02 00:53:47.000 245 33844.47 303.81 17122.55 88888.00 2019-09-02 00:53:48.000 245 33844.47 303.86 17122.56 88888.00 2019-09-02 00:53:49.000 245 33844.45 303.88 17122.59 88888.00 2019-09-02 00:53:50.000 245 33844.36 303.87 17122.58 37930.33 2019-09-02 00:53:51.000 245 33844.38 303.88 17122.56 88888.00 2019-09-02 00:53:52.000 245 33844.37 303.83 17122.54 88888.00 2019-09-02 00:53:53.000 245 33844.34 303.84 17122.57 88888.00 2019-09-02 00:53:54.000 245 33844.34 303.83 17122.57 88888.00 2019-09-02 00:53:55.000 245 33844.37 303.81 17122.53 37930.22 2019-09-02 00:53:56.000 245 33844.36 303.81 17122.55 88888.00 2019-09-02 00:53:57.000 245 33844.33 303.83 17122.53 88888.00 2019-09-02 00:53:58.000 245 33844.27 303.84 17122.49 88888.00 2019-09-02 00:53:59.000 245 33844.25 303.80 17122.50 88888.00 2019-09-02 00:54:00.000 245 33844.21 303.77 17122.51 37930.17 2019-09-02 00:54:01.000 245 33844.21 303.80 17122.52 88888.00 2019-09-02 00:54:02.000 245 33844.19 303.80 17122.51 88888.00 2019-09-02 00:54:03.000 245 33844.21 303.82 17122.55 88888.00 2019-09-02 00:54:04.000 245 33844.22 303.80 17122.52 88888.00 2019-09-02 00:54:05.000 245 33844.20 303.78 17122.49 37930.09 2019-09-02 00:54:06.000 245 33844.20 303.78 17122.52 88888.00 2019-09-02 00:54:07.000 245 33844.22 303.77 17122.50 88888.00 2019-09-02 00:54:08.000 245 33844.20 303.76 17122.45 88888.00 2019-09-02 00:54:09.000 245 33844.18 303.80 17122.44 88888.00 2019-09-02 00:54:10.000 245 33844.19 303.81 17122.48 37930.12 2019-09-02 00:54:11.000 245 33844.20 303.82 17122.51 88888.00 2019-09-02 00:54:12.000 245 33844.17 303.79 17122.58 88888.00 2019-09-02 00:54:13.000 245 33844.13 303.75 17122.58 88888.00 2019-09-02 00:54:14.000 245 33844.09 303.75 17122.56 88888.00 2019-09-02 00:54:15.000 245 33844.07 303.71 17122.53 37930.04 2019-09-02 00:54:16.000 245 33844.05 303.70 17122.51 88888.00 2019-09-02 00:54:17.000 245 33844.04 303.73 17122.53 88888.00 2019-09-02 00:54:18.000 245 33844.03 303.70 17122.52 88888.00 2019-09-02 00:54:19.000 245 33844.04 303.71 17122.52 88888.00 2019-09-02 00:54:20.000 245 33844.04 303.70 17122.54 37930.09 2019-09-02 00:54:21.000 245 33844.00 303.69 17122.57 88888.00 2019-09-02 00:54:22.000 245 33843.98 303.68 17122.57 88888.00 2019-09-02 00:54:23.000 245 33843.98 303.70 17122.57 88888.00 2019-09-02 00:54:24.000 245 33843.93 303.71 17122.57 88888.00 2019-09-02 00:54:25.000 245 33843.93 303.68 17122.57 37929.94 2019-09-02 00:54:26.000 245 33843.83 303.66 17122.55 88888.00 2019-09-02 00:54:27.000 245 33843.84 303.65 17122.57 88888.00 2019-09-02 00:54:28.000 245 33843.83 303.69 17122.57 88888.00 2019-09-02 00:54:29.000 245 33843.82 303.65 17122.55 88888.00 2019-09-02 00:54:30.000 245 33843.82 303.68 17122.54 37929.72 2019-09-02 00:54:31.000 245 33843.78 303.65 17122.53 88888.00 2019-09-02 00:54:32.000 245 33843.71 303.65 17122.56 88888.00 2019-09-02 00:54:33.000 245 33843.70 303.66 17122.56 88888.00 2019-09-02 00:54:34.000 245 33843.68 303.67 17122.55 88888.00 2019-09-02 00:54:35.000 245 33843.65 303.63 17122.53 37929.69 2019-09-02 00:54:36.000 245 33843.65 303.61 17122.54 88888.00 2019-09-02 00:54:37.000 245 33843.66 303.62 17122.52 88888.00 2019-09-02 00:54:38.000 245 33843.59 303.65 17122.58 88888.00 2019-09-02 00:54:39.000 245 33843.54 303.66 17122.57 88888.00 2019-09-02 00:54:40.000 245 33843.56 303.69 17122.57 37929.62 2019-09-02 00:54:41.000 245 33843.54 303.70 17122.62 88888.00 2019-09-02 00:54:42.000 245 33843.53 303.72 17122.60 88888.00 2019-09-02 00:54:43.000 245 33843.48 303.72 17122.58 88888.00 2019-09-02 00:54:44.000 245 33843.48 303.73 17122.60 88888.00 2019-09-02 00:54:45.000 245 33843.49 303.71 17122.58 37929.57 2019-09-02 00:54:46.000 245 33843.48 303.65 17122.53 88888.00 2019-09-02 00:54:47.000 245 33843.49 303.68 17122.55 88888.00 2019-09-02 00:54:48.000 245 33843.50 303.68 17122.56 88888.00 2019-09-02 00:54:49.000 245 33843.48 303.66 17122.56 88888.00 2019-09-02 00:54:50.000 245 33843.43 303.63 17122.59 37929.49 2019-09-02 00:54:51.000 245 33843.38 303.65 17122.60 88888.00 2019-09-02 00:54:52.000 245 33843.36 303.67 17122.62 88888.00 2019-09-02 00:54:53.000 245 33843.36 303.63 17122.57 88888.00 2019-09-02 00:54:54.000 245 33843.37 303.58 17122.55 88888.00 2019-09-02 00:54:55.000 245 33843.31 303.56 17122.58 37929.33 2019-09-02 00:54:56.000 245 33843.25 303.56 17122.61 88888.00 2019-09-02 00:54:57.000 245 33843.24 303.61 17122.60 88888.00 2019-09-02 00:54:58.000 245 33843.22 303.63 17122.61 88888.00 2019-09-02 00:54:59.000 245 33843.25 303.68 17122.65 88888.00 2019-09-02 00:55:00.000 245 33843.20 303.68 17122.64 37929.24 2019-09-02 00:55:01.000 245 33843.15 303.70 17122.60 88888.00 2019-09-02 00:55:02.000 245 33843.12 303.71 17122.66 88888.00 2019-09-02 00:55:03.000 245 33843.09 303.70 17122.69 88888.00 2019-09-02 00:55:04.000 245 33843.05 303.69 17122.65 88888.00 2019-09-02 00:55:05.000 245 33842.99 303.66 17122.64 37929.24 2019-09-02 00:55:06.000 245 33842.94 303.63 17122.65 88888.00 2019-09-02 00:55:07.000 245 33842.93 303.63 17122.62 88888.00 2019-09-02 00:55:08.000 245 33842.90 303.67 17122.61 88888.00 2019-09-02 00:55:09.000 245 33842.89 303.70 17122.66 88888.00 2019-09-02 00:55:10.000 245 33842.85 303.70 17122.66 37929.07 2019-09-02 00:55:11.000 245 33842.88 303.72 17122.67 88888.00 2019-09-02 00:55:12.000 245 33842.86 303.69 17122.68 88888.00 2019-09-02 00:55:13.000 245 33842.86 303.68 17122.70 88888.00 2019-09-02 00:55:14.000 245 33842.86 303.66 17122.68 88888.00 2019-09-02 00:55:15.000 245 33842.79 303.65 17122.67 37928.95 2019-09-02 00:55:16.000 245 33842.76 303.67 17122.67 88888.00 2019-09-02 00:55:17.000 245 33842.76 303.69 17122.66 88888.00 2019-09-02 00:55:18.000 245 33842.74 303.69 17122.69 88888.00 2019-09-02 00:55:19.000 245 33842.72 303.70 17122.69 88888.00 2019-09-02 00:55:20.000 245 33842.66 303.70 17122.67 37928.84 2019-09-02 00:55:21.000 245 33842.62 303.70 17122.66 88888.00 2019-09-02 00:55:22.000 245 33842.62 303.66 17122.66 88888.00 2019-09-02 00:55:23.000 245 33842.62 303.66 17122.66 88888.00 2019-09-02 00:55:24.000 245 33842.62 303.68 17122.67 88888.00 2019-09-02 00:55:25.000 245 33842.62 303.67 17122.61 37928.70 2019-09-02 00:55:26.000 245 33842.58 303.65 17122.63 88888.00 2019-09-02 00:55:27.000 245 33842.59 303.68 17122.66 88888.00 2019-09-02 00:55:28.000 245 33842.58 303.65 17122.67 88888.00 2019-09-02 00:55:29.000 245 33842.60 303.62 17122.69 88888.00 2019-09-02 00:55:30.000 245 33842.55 303.64 17122.66 37928.67 2019-09-02 00:55:31.000 245 33842.55 303.65 17122.65 88888.00 2019-09-02 00:55:32.000 245 33842.53 303.63 17122.66 88888.00 2019-09-02 00:55:33.000 245 33842.49 303.63 17122.69 88888.00 2019-09-02 00:55:34.000 245 33842.45 303.65 17122.68 88888.00 2019-09-02 00:55:35.000 245 33842.45 303.67 17122.62 37928.65 2019-09-02 00:55:36.000 245 33842.45 303.71 17122.61 88888.00 2019-09-02 00:55:37.000 245 33842.42 303.74 17122.62 88888.00 2019-09-02 00:55:38.000 245 33842.38 303.70 17122.66 88888.00 2019-09-02 00:55:39.000 245 33842.35 303.75 17122.69 88888.00 2019-09-02 00:55:40.000 245 33842.33 303.74 17122.73 37928.53 2019-09-02 00:55:41.000 245 33842.29 303.74 17122.71 88888.00 2019-09-02 00:55:42.000 245 33842.27 303.77 17122.64 88888.00 2019-09-02 00:55:43.000 245 33842.27 303.75 17122.64 88888.00 2019-09-02 00:55:44.000 245 33842.25 303.72 17122.62 88888.00 2019-09-02 00:55:45.000 245 33842.26 303.73 17122.65 37928.44 2019-09-02 00:55:46.000 245 33842.27 303.78 17122.63 88888.00 2019-09-02 00:55:47.000 245 33842.25 303.76 17122.66 88888.00 2019-09-02 00:55:48.000 245 33842.22 303.76 17122.65 88888.00 2019-09-02 00:55:49.000 245 33842.19 303.74 17122.69 88888.00 2019-09-02 00:55:50.000 245 33842.17 303.71 17122.70 37928.38 2019-09-02 00:55:51.000 245 33842.16 303.69 17122.66 88888.00 2019-09-02 00:55:52.000 245 33842.10 303.67 17122.67 88888.00 2019-09-02 00:55:53.000 245 33842.10 303.68 17122.68 88888.00 2019-09-02 00:55:54.000 245 33842.08 303.67 17122.66 88888.00 2019-09-02 00:55:55.000 245 33842.13 303.70 17122.69 37928.38 2019-09-02 00:55:56.000 245 33842.11 303.69 17122.67 88888.00 2019-09-02 00:55:57.000 245 33842.10 303.67 17122.69 88888.00 2019-09-02 00:55:58.000 245 33842.09 303.63 17122.70 88888.00 2019-09-02 00:55:59.000 245 33842.06 303.66 17122.68 88888.00 2019-09-02 00:56:00.000 245 33842.02 303.69 17122.67 37928.22 2019-09-02 00:56:01.000 245 33841.99 303.70 17122.66 88888.00 2019-09-02 00:56:02.000 245 33841.96 303.72 17122.66 88888.00 2019-09-02 00:56:03.000 245 33841.95 303.72 17122.66 88888.00 2019-09-02 00:56:04.000 245 33841.95 303.69 17122.72 88888.00 2019-09-02 00:56:05.000 245 33841.95 303.69 17122.76 37928.15 2019-09-02 00:56:06.000 245 33841.90 303.67 17122.71 88888.00 2019-09-02 00:56:07.000 245 33841.86 303.66 17122.70 88888.00 2019-09-02 00:56:08.000 245 33841.82 303.66 17122.73 88888.00 2019-09-02 00:56:09.000 245 33841.81 303.68 17122.73 88888.00 2019-09-02 00:56:10.000 245 33841.82 303.66 17122.77 37928.09 2019-09-02 00:56:11.000 245 33841.78 303.65 17122.76 88888.00 2019-09-02 00:56:12.000 245 33841.77 303.61 17122.72 88888.00 2019-09-02 00:56:13.000 245 33841.73 303.60 17122.72 88888.00 2019-09-02 00:56:14.000 245 33841.64 303.61 17122.72 88888.00 2019-09-02 00:56:15.000 245 33841.58 303.65 17122.72 37927.97 2019-09-02 00:56:16.000 245 33841.54 303.65 17122.73 88888.00 2019-09-02 00:56:17.000 245 33841.52 303.62 17122.73 88888.00 2019-09-02 00:56:18.000 245 33841.50 303.62 17122.73 88888.00 2019-09-02 00:56:19.000 245 33841.51 303.63 17122.73 88888.00 2019-09-02 00:56:20.000 245 33841.49 303.62 17122.76 37927.92 2019-09-02 00:56:21.000 245 33841.46 303.60 17122.75 88888.00 2019-09-02 00:56:22.000 245 33841.45 303.62 17122.76 88888.00 2019-09-02 00:56:23.000 245 33841.42 303.61 17122.78 88888.00 2019-09-02 00:56:24.000 245 33841.40 303.64 17122.75 88888.00 2019-09-02 00:56:25.000 245 33841.37 303.67 17122.75 37927.67 2019-09-02 00:56:26.000 245 33841.32 303.66 17122.74 88888.00 2019-09-02 00:56:27.000 245 33841.30 303.69 17122.78 88888.00 2019-09-02 00:56:28.000 245 33841.31 303.69 17122.76 88888.00 2019-09-02 00:56:29.000 245 33841.23 303.65 17122.75 88888.00 2019-09-02 00:56:30.000 245 33841.19 303.65 17122.78 37927.57 2019-09-02 00:56:31.000 245 33841.19 303.66 17122.72 88888.00 2019-09-02 00:56:32.000 245 33841.15 303.67 17122.73 88888.00 2019-09-02 00:56:33.000 245 33841.12 303.65 17122.75 88888.00 2019-09-02 00:56:34.000 245 33841.11 303.65 17122.76 88888.00 2019-09-02 00:56:35.000 245 33841.06 303.65 17122.77 37927.48 2019-09-02 00:56:36.000 245 33841.04 303.66 17122.78 88888.00 2019-09-02 00:56:37.000 245 33841.02 303.67 17122.78 88888.00 2019-09-02 00:56:38.000 245 33841.02 303.69 17122.77 88888.00 2019-09-02 00:56:39.000 245 33841.00 303.70 17122.81 88888.00 2019-09-02 00:56:40.000 245 33840.98 303.69 17122.76 37927.50 2019-09-02 00:56:41.000 245 33841.01 303.70 17122.77 88888.00 2019-09-02 00:56:42.000 245 33840.97 303.75 17122.77 88888.00 2019-09-02 00:56:43.000 245 33840.96 303.72 17122.80 88888.00 2019-09-02 00:56:44.000 245 33840.94 303.70 17122.79 88888.00 2019-09-02 00:56:45.000 245 33840.86 303.72 17122.76 37927.30 2019-09-02 00:56:46.000 245 33840.85 303.74 17122.75 88888.00 2019-09-02 00:56:47.000 245 33840.85 303.74 17122.78 88888.00 2019-09-02 00:56:48.000 245 33840.82 303.74 17122.80 88888.00 2019-09-02 00:56:49.000 245 33840.82 303.77 17122.82 88888.00 2019-09-02 00:56:50.000 245 33840.84 303.73 17122.78 37927.27 2019-09-02 00:56:51.000 245 33840.83 303.73 17122.77 88888.00 2019-09-02 00:56:52.000 245 33840.84 303.76 17122.74 88888.00 2019-09-02 00:56:53.000 245 33840.80 303.77 17122.76 88888.00 2019-09-02 00:56:54.000 245 33840.73 303.75 17122.75 88888.00 2019-09-02 00:56:55.000 245 33840.66 303.74 17122.76 37927.12 2019-09-02 00:56:56.000 245 33840.66 303.75 17122.82 88888.00 2019-09-02 00:56:57.000 245 33840.68 303.77 17122.85 88888.00 2019-09-02 00:56:58.000 245 33840.61 303.75 17122.84 88888.00 2019-09-02 00:56:59.000 245 33840.59 303.72 17122.83 88888.00 2019-09-02 00:57:00.000 245 33840.56 303.70 17122.85 37926.99 2019-09-02 00:57:01.000 245 33840.58 303.72 17122.88 88888.00 2019-09-02 00:57:02.000 245 33840.58 303.77 17122.89 88888.00 2019-09-02 00:57:03.000 245 33840.54 303.80 17122.91 88888.00 2019-09-02 00:57:04.000 245 33840.55 303.75 17122.88 88888.00 2019-09-02 00:57:05.000 245 33840.49 303.81 17122.84 37926.98 2019-09-02 00:57:06.000 245 33840.48 303.83 17122.83 88888.00 2019-09-02 00:57:07.000 245 33840.46 303.81 17122.86 88888.00 2019-09-02 00:57:08.000 245 33840.44 303.80 17122.83 88888.00 2019-09-02 00:57:09.000 245 33840.40 303.84 17122.81 88888.00 2019-09-02 00:57:10.000 245 33840.39 303.87 17122.82 37926.85 2019-09-02 00:57:11.000 245 33840.35 303.86 17122.85 88888.00 2019-09-02 00:57:12.000 245 33840.33 303.87 17122.84 88888.00 2019-09-02 00:57:13.000 245 33840.32 303.87 17122.82 88888.00 2019-09-02 00:57:14.000 245 33840.32 303.83 17122.82 88888.00 2019-09-02 00:57:15.000 245 33840.28 303.85 17122.80 37926.77 2019-09-02 00:57:16.000 245 33840.25 303.88 17122.82 88888.00 2019-09-02 00:57:17.000 245 33840.23 303.84 17122.84 88888.00 2019-09-02 00:57:18.000 245 33840.19 303.84 17122.83 88888.00 2019-09-02 00:57:19.000 245 33840.18 303.85 17122.85 88888.00 2019-09-02 00:57:20.000 245 33840.16 303.83 17122.86 37926.76 2019-09-02 00:57:21.000 245 33840.14 303.82 17122.80 88888.00 2019-09-02 00:57:22.000 245 33840.09 303.84 17122.79 88888.00 2019-09-02 00:57:23.000 245 33840.05 303.84 17122.80 88888.00 2019-09-02 00:57:24.000 245 33840.08 303.83 17122.81 88888.00 2019-09-02 00:57:25.000 245 33840.09 303.82 17122.83 37926.64 2019-09-02 00:57:26.000 245 33840.08 303.80 17122.83 88888.00 2019-09-02 00:57:27.000 245 33840.09 303.78 17122.86 88888.00 2019-09-02 00:57:28.000 245 33840.07 303.79 17122.86 88888.00 2019-09-02 00:57:29.000 245 33840.07 303.79 17122.85 88888.00 2019-09-02 00:57:30.000 245 33840.05 303.78 17122.86 37926.57 2019-09-02 00:57:31.000 245 33840.01 303.78 17122.84 88888.00 2019-09-02 00:57:32.000 245 33840.00 303.75 17122.81 88888.00 2019-09-02 00:57:33.000 245 33839.98 303.75 17122.76 88888.00 2019-09-02 00:57:34.000 245 33839.96 303.73 17122.78 88888.00 2019-09-02 00:57:35.000 245 33839.91 303.76 17122.86 37926.52 2019-09-02 00:57:36.000 245 33839.86 303.74 17122.86 88888.00 2019-09-02 00:57:37.000 245 33839.85 303.79 17122.85 88888.00 2019-09-02 00:57:38.000 245 33839.87 303.81 17122.84 88888.00 2019-09-02 00:57:39.000 245 33839.83 303.86 17122.86 88888.00 2019-09-02 00:57:40.000 245 33839.82 303.85 17122.84 37926.33 2019-09-02 00:57:41.000 245 33839.77 303.82 17122.85 88888.00 2019-09-02 00:57:42.000 245 33839.77 303.87 17122.82 88888.00 2019-09-02 00:57:43.000 245 33839.75 303.85 17122.86 88888.00 2019-09-02 00:57:44.000 245 33839.73 303.86 17122.86 88888.00 2019-09-02 00:57:45.000 245 33839.71 303.88 17122.83 37926.21 2019-09-02 00:57:46.000 245 33839.72 303.89 17122.88 88888.00 2019-09-02 00:57:47.000 245 33839.70 303.87 17122.89 88888.00 2019-09-02 00:57:48.000 245 33839.66 303.86 17122.88 88888.00 2019-09-02 00:57:49.000 245 33839.66 303.83 17122.87 88888.00 2019-09-02 00:57:50.000 245 33839.63 303.84 17122.82 37926.14 2019-09-02 00:57:51.000 245 33839.59 303.87 17122.81 88888.00 2019-09-02 00:57:52.000 245 33839.59 303.85 17122.83 88888.00 2019-09-02 00:57:53.000 245 33839.55 303.89 17122.85 88888.00 2019-09-02 00:57:54.000 245 33839.54 303.87 17122.85 88888.00 2019-09-02 00:57:55.000 245 33839.56 303.93 17122.86 37926.17 2019-09-02 00:57:56.000 245 33839.53 303.91 17122.83 88888.00 2019-09-02 00:57:57.000 245 33839.55 303.92 17122.84 88888.00 2019-09-02 00:57:58.000 245 33839.53 303.90 17122.82 88888.00 2019-09-02 00:57:59.000 245 33839.49 303.91 17122.86 88888.00 2019-09-02 00:58:00.000 245 33839.47 303.88 17122.83 37926.15 2019-09-02 00:58:01.000 245 33839.41 303.85 17122.80 88888.00 2019-09-02 00:58:02.000 245 33839.42 303.85 17122.84 88888.00 2019-09-02 00:58:03.000 245 33839.40 303.89 17122.86 88888.00 2019-09-02 00:58:04.000 245 33839.39 303.86 17122.83 88888.00 2019-09-02 00:58:05.000 245 33839.42 303.87 17122.86 37926.03 2019-09-02 00:58:06.000 245 33839.41 303.88 17122.85 88888.00 2019-09-02 00:58:07.000 245 33839.39 303.86 17122.83 88888.00 2019-09-02 00:58:08.000 245 33839.40 303.86 17122.83 88888.00 2019-09-02 00:58:09.000 245 33839.39 303.89 17122.86 88888.00 2019-09-02 00:58:10.000 245 33839.35 303.88 17122.86 37925.90 2019-09-02 00:58:11.000 245 33839.36 303.89 17122.86 88888.00 2019-09-02 00:58:12.000 245 33839.33 303.89 17122.87 88888.00 2019-09-02 00:58:13.000 245 33839.34 303.85 17122.85 88888.00 2019-09-02 00:58:14.000 245 33839.34 303.84 17122.88 88888.00 2019-09-02 00:58:15.000 245 33839.31 303.83 17122.91 37925.97 2019-09-02 00:58:16.000 245 33839.34 303.81 17122.89 88888.00 2019-09-02 00:58:17.000 245 33839.35 303.81 17122.86 88888.00 2019-09-02 00:58:18.000 245 33839.32 303.84 17122.91 88888.00 2019-09-02 00:58:19.000 245 33839.29 303.84 17122.93 88888.00 2019-09-02 00:58:20.000 245 33839.25 303.82 17122.97 37925.87 2019-09-02 00:58:21.000 245 33839.23 303.81 17122.92 88888.00 2019-09-02 00:58:22.000 245 33839.25 303.82 17122.88 88888.00 2019-09-02 00:58:23.000 245 33839.28 303.81 17122.88 88888.00 2019-09-02 00:58:24.000 245 33839.21 303.84 17122.90 88888.00 2019-09-02 00:58:25.000 245 33839.19 303.85 17122.88 37925.79 2019-09-02 00:58:26.000 245 33839.22 303.84 17122.89 88888.00 2019-09-02 00:58:27.000 245 33839.22 303.81 17122.89 88888.00 2019-09-02 00:58:28.000 245 33839.15 303.81 17122.82 88888.00 2019-09-02 00:58:29.000 245 33839.16 303.82 17122.85 88888.00 2019-09-02 00:58:30.000 245 33839.19 303.79 17122.86 37925.73 2019-09-02 00:58:31.000 245 33839.19 303.79 17122.88 88888.00 2019-09-02 00:58:32.000 245 33839.17 303.81 17122.84 88888.00 2019-09-02 00:58:33.000 245 33839.19 303.78 17122.85 88888.00 2019-09-02 00:58:34.000 245 33839.20 303.78 17122.89 88888.00 2019-09-02 00:58:35.000 245 33839.20 303.77 17122.91 37925.63 2019-09-02 00:58:36.000 245 33839.21 303.77 17122.89 88888.00 2019-09-02 00:58:37.000 245 33839.19 303.78 17122.93 88888.00 2019-09-02 00:58:38.000 245 33839.13 303.77 17122.91 88888.00 2019-09-02 00:58:39.000 245 33839.16 303.74 17122.89 88888.00 2019-09-02 00:58:40.000 245 33839.20 303.74 17122.90 37925.77 2019-09-02 00:58:41.000 245 33839.24 303.76 17122.90 88888.00 2019-09-02 00:58:42.000 245 33839.23 303.77 17122.92 88888.00 2019-09-02 00:58:43.000 245 33839.20 303.78 17122.90 88888.00 2019-09-02 00:58:44.000 245 33839.21 303.77 17122.86 88888.00 2019-09-02 00:58:45.000 245 33839.26 303.73 17122.86 37925.81 2019-09-02 00:58:46.000 245 33839.25 303.70 17122.86 88888.00 2019-09-02 00:58:47.000 245 33839.24 303.70 17122.89 88888.00 2019-09-02 00:58:48.000 245 33839.25 303.69 17122.87 88888.00 2019-09-02 00:58:49.000 245 33839.26 303.69 17122.85 88888.00 2019-09-02 00:58:50.000 245 33839.26 303.65 17122.87 37925.76 2019-09-02 00:58:51.000 245 33839.29 303.62 17122.91 88888.00 2019-09-02 00:58:52.000 245 33839.24 303.59 17122.91 88888.00 2019-09-02 00:58:53.000 245 33839.25 303.56 17122.88 88888.00 2019-09-02 00:58:54.000 245 33839.24 303.56 17122.91 88888.00 2019-09-02 00:58:55.000 245 33839.22 303.55 17122.92 37925.80 2019-09-02 00:58:56.000 245 33839.22 303.55 17122.90 88888.00 2019-09-02 00:58:57.000 245 33839.23 303.57 17122.89 88888.00 2019-09-02 00:58:58.000 245 33839.22 303.55 17122.85 88888.00 2019-09-02 00:58:59.000 245 33839.24 303.54 17122.90 88888.00 2019-09-02 00:59:00.000 245 33839.21 303.51 17122.94 37925.78 2019-09-02 00:59:01.000 245 33839.16 303.47 17122.93 88888.00 2019-09-02 00:59:02.000 245 33839.15 303.47 17122.91 88888.00 2019-09-02 00:59:03.000 245 33839.15 303.45 17122.89 88888.00 2019-09-02 00:59:04.000 245 33839.15 303.44 17122.88 88888.00 2019-09-02 00:59:05.000 245 33839.14 303.46 17122.87 37925.68 2019-09-02 00:59:06.000 245 33839.20 303.45 17122.85 88888.00 2019-09-02 00:59:07.000 245 33839.19 303.48 17122.84 88888.00 2019-09-02 00:59:08.000 245 33839.18 303.45 17122.81 88888.00 2019-09-02 00:59:09.000 245 33839.18 303.49 17122.84 88888.00 2019-09-02 00:59:10.000 245 33839.14 303.46 17122.81 37925.71 2019-09-02 00:59:11.000 245 33839.17 303.41 17122.83 88888.00 2019-09-02 00:59:12.000 245 33839.14 303.43 17122.83 88888.00 2019-09-02 00:59:13.000 245 33839.09 303.44 17122.81 88888.00 2019-09-02 00:59:14.000 245 33839.10 303.47 17122.83 88888.00 2019-09-02 00:59:15.000 245 33839.04 303.47 17122.86 37925.63 2019-09-02 00:59:16.000 245 33839.03 303.45 17122.87 88888.00 2019-09-02 00:59:17.000 245 33839.04 303.43 17122.85 88888.00 2019-09-02 00:59:18.000 245 33839.03 303.42 17122.86 88888.00 2019-09-02 00:59:19.000 245 33839.03 303.40 17122.87 88888.00 2019-09-02 00:59:20.000 245 33838.98 303.39 17122.84 37925.63 2019-09-02 00:59:21.000 245 33838.95 303.36 17122.84 88888.00 2019-09-02 00:59:22.000 245 33838.96 303.34 17122.81 88888.00 2019-09-02 00:59:23.000 245 33838.95 303.31 17122.82 88888.00 2019-09-02 00:59:24.000 245 33838.96 303.28 17122.82 88888.00 2019-09-02 00:59:25.000 245 33838.98 303.28 17122.82 37925.47 2019-09-02 00:59:26.000 245 33838.99 303.28 17122.84 88888.00 2019-09-02 00:59:27.000 245 33839.02 303.27 17122.86 88888.00 2019-09-02 00:59:28.000 245 33839.01 303.29 17122.86 88888.00 2019-09-02 00:59:29.000 245 33838.96 303.27 17122.87 88888.00 2019-09-02 00:59:30.000 245 33839.02 303.28 17122.86 37925.53 2019-09-02 00:59:31.000 245 33839.00 303.29 17122.91 88888.00 2019-09-02 00:59:32.000 245 33838.97 303.25 17122.96 88888.00 2019-09-02 00:59:33.000 245 33838.96 303.21 17122.97 88888.00 2019-09-02 00:59:34.000 245 33838.94 303.19 17122.97 88888.00 2019-09-02 00:59:35.000 245 33838.94 303.18 17122.91 37925.49 2019-09-02 00:59:36.000 245 33838.95 303.12 17122.90 88888.00 2019-09-02 00:59:37.000 245 33838.92 303.07 17122.87 88888.00 2019-09-02 00:59:38.000 245 33838.89 303.09 17122.88 88888.00 2019-09-02 00:59:39.000 245 33838.92 303.07 17122.87 88888.00 2019-09-02 00:59:40.000 245 33838.91 303.06 17122.86 37925.53 2019-09-02 00:59:41.000 245 33838.91 302.99 17122.87 88888.00 2019-09-02 00:59:42.000 245 33838.88 302.98 17122.82 88888.00 2019-09-02 00:59:43.000 245 33838.89 302.97 17122.77 88888.00 2019-09-02 00:59:44.000 245 33838.90 302.93 17122.78 88888.00 2019-09-02 00:59:45.000 245 33838.89 302.93 17122.84 37925.47 2019-09-02 00:59:46.000 245 33838.86 302.90 17122.82 88888.00 2019-09-02 00:59:47.000 245 33838.87 302.90 17122.78 88888.00 2019-09-02 00:59:48.000 245 33838.87 302.88 17122.80 88888.00 2019-09-02 00:59:49.000 245 33838.86 302.88 17122.84 88888.00 2019-09-02 00:59:50.000 245 33838.80 302.84 17122.84 37925.46 2019-09-02 00:59:51.000 245 33838.78 302.82 17122.88 88888.00 2019-09-02 00:59:52.000 245 33838.80 302.79 17122.89 88888.00 2019-09-02 00:59:53.000 245 33838.78 302.79 17122.88 88888.00 2019-09-02 00:59:54.000 245 33838.73 302.81 17122.86 88888.00 2019-09-02 00:59:55.000 245 33838.74 302.81 17122.85 37925.31 2019-09-02 00:59:56.000 245 33838.71 302.81 17122.87 88888.00 2019-09-02 00:59:57.000 245 33838.65 302.80 17122.88 88888.00 2019-09-02 00:59:58.000 245 33838.65 302.77 17122.90 88888.00 2019-09-02 00:59:59.000 245 33838.67 302.79 17122.92 88888.00 2019-09-02 01:00:00.000 245 33838.70 302.75 17122.93 37925.22 2019-09-02 01:00:01.000 245 33838.65 302.75 17122.93 88888.00 2019-09-02 01:00:02.000 245 33838.64 302.76 17122.92 88888.00 2019-09-02 01:00:03.000 245 33838.63 302.75 17122.92 88888.00 2019-09-02 01:00:04.000 245 33838.60 302.76 17122.94 88888.00 2019-09-02 01:00:05.000 245 33838.60 302.73 17122.93 37925.18 2019-09-02 01:00:06.000 245 33838.54 302.71 17122.94 88888.00 2019-09-02 01:00:07.000 245 33838.51 302.76 17122.95 88888.00 2019-09-02 01:00:08.000 245 33838.50 302.72 17122.95 88888.00 2019-09-02 01:00:09.000 245 33838.49 302.67 17122.94 88888.00 2019-09-02 01:00:10.000 245 33838.50 302.65 17122.93 37925.17 2019-09-02 01:00:11.000 245 33838.49 302.65 17122.95 88888.00 2019-09-02 01:00:12.000 245 33838.45 302.65 17122.94 88888.00 2019-09-02 01:00:13.000 245 33838.48 302.65 17122.90 88888.00 2019-09-02 01:00:14.000 245 33838.46 302.62 17122.92 88888.00 2019-09-02 01:00:15.000 245 33838.45 302.61 17122.98 37925.06 2019-09-02 01:00:16.000 245 33838.42 302.59 17122.99 88888.00 2019-09-02 01:00:17.000 245 33838.41 302.58 17123.00 88888.00 2019-09-02 01:00:18.000 245 33838.43 302.55 17122.96 88888.00 2019-09-02 01:00:19.000 245 33838.40 302.53 17122.96 88888.00 2019-09-02 01:00:20.000 245 33838.38 302.53 17123.00 37925.09 2019-09-02 01:00:21.000 245 33838.37 302.55 17123.02 88888.00 2019-09-02 01:00:22.000 245 33838.34 302.53 17122.99 88888.00 2019-09-02 01:00:23.000 245 33838.29 302.54 17122.98 88888.00 2019-09-02 01:00:24.000 245 33838.31 302.51 17122.99 88888.00 2019-09-02 01:00:25.000 245 33838.32 302.49 17122.98 37925.03 2019-09-02 01:00:26.000 245 33838.28 302.49 17122.97 88888.00 2019-09-02 01:00:27.000 245 33838.24 302.52 17122.98 88888.00 2019-09-02 01:00:28.000 245 33838.21 302.48 17122.96 88888.00 2019-09-02 01:00:29.000 245 33838.17 302.45 17122.96 88888.00 2019-09-02 01:00:30.000 245 33838.19 302.46 17122.95 37925.08 2019-09-02 01:00:31.000 245 33838.23 302.46 17122.94 88888.00 2019-09-02 01:00:32.000 245 33838.17 302.44 17122.93 88888.00 2019-09-02 01:00:33.000 245 33838.12 302.40 17122.96 88888.00 2019-09-02 01:00:34.000 245 33838.11 302.36 17122.96 88888.00 2019-09-02 01:00:35.000 245 33838.09 302.37 17122.95 37924.96 2019-09-02 01:00:36.000 245 33838.10 302.38 17122.97 88888.00 2019-09-02 01:00:37.000 245 33838.07 302.36 17122.98 88888.00 2019-09-02 01:00:38.000 245 33838.06 302.32 17122.99 88888.00 2019-09-02 01:00:39.000 245 33838.07 302.34 17122.96 88888.00 2019-09-02 01:00:40.000 245 33838.06 302.37 17122.98 37924.86 2019-09-02 01:00:41.000 245 33838.04 302.35 17123.01 88888.00 2019-09-02 01:00:42.000 245 33838.02 302.31 17123.00 88888.00 2019-09-02 01:00:43.000 245 33838.02 302.27 17122.99 88888.00 2019-09-02 01:00:44.000 245 33838.02 302.25 17122.95 88888.00 2019-09-02 01:00:45.000 245 33838.07 302.27 17122.97 37924.75 2019-09-02 01:00:46.000 245 33838.04 302.24 17122.97 88888.00 2019-09-02 01:00:47.000 245 33838.03 302.27 17122.95 88888.00 2019-09-02 01:00:48.000 245 33838.05 302.25 17122.95 88888.00 2019-09-02 01:00:49.000 245 33838.04 302.24 17122.94 88888.00 2019-09-02 01:00:50.000 245 33838.03 302.24 17122.95 37924.71 2019-09-02 01:00:51.000 245 33838.01 302.26 17122.94 88888.00 2019-09-02 01:00:52.000 245 33837.96 302.24 17122.95 88888.00 2019-09-02 01:00:53.000 245 33837.97 302.24 17122.95 88888.00 2019-09-02 01:00:54.000 245 33837.95 302.22 17122.96 88888.00 2019-09-02 01:00:55.000 245 33837.93 302.22 17123.07 37924.68 2019-09-02 01:00:56.000 245 33837.96 302.18 17123.08 88888.00 2019-09-02 01:00:57.000 245 33837.95 302.15 17123.06 88888.00 2019-09-02 01:00:58.000 245 33837.92 302.11 17123.01 88888.00 2019-09-02 01:00:59.000 245 33837.91 302.09 17123.01 88888.00 2019-09-02 01:01:00.000 245 33837.87 302.09 17123.01 37924.69 2019-09-02 01:01:01.000 245 33837.86 302.10 17123.01 88888.00 2019-09-02 01:01:02.000 245 33837.89 302.10 17123.04 88888.00 2019-09-02 01:01:03.000 245 33837.89 302.07 17123.06 88888.00 2019-09-02 01:01:04.000 245 33837.94 302.05 17123.06 88888.00 2019-09-02 01:01:05.000 245 33837.95 302.00 17123.06 37924.64 2019-09-02 01:01:06.000 245 33837.95 301.98 17123.03 88888.00 2019-09-02 01:01:07.000 245 33837.89 301.99 17123.03 88888.00 2019-09-02 01:01:08.000 245 33837.86 301.98 17123.04 88888.00 2019-09-02 01:01:09.000 245 33837.88 301.97 17123.01 88888.00 2019-09-02 01:01:10.000 245 33837.85 301.94 17122.98 37924.56 2019-09-02 01:01:11.000 245 33837.87 301.93 17123.01 88888.00 2019-09-02 01:01:12.000 245 33837.86 301.92 17123.00 88888.00 2019-09-02 01:01:13.000 245 33837.83 301.87 17122.97 88888.00 2019-09-02 01:01:14.000 245 33837.82 301.91 17122.97 88888.00 2019-09-02 01:01:15.000 245 33837.81 301.88 17122.97 37924.57 2019-09-02 01:01:16.000 245 33837.81 301.87 17122.99 88888.00 2019-09-02 01:01:17.000 245 33837.80 301.90 17123.02 88888.00 2019-09-02 01:01:18.000 245 33837.79 301.92 17123.02 88888.00 2019-09-02 01:01:19.000 245 33837.81 301.91 17123.02 88888.00 2019-09-02 01:01:20.000 245 33837.81 301.86 17123.02 37924.64 2019-09-02 01:01:21.000 245 33837.79 301.86 17122.99 88888.00 2019-09-02 01:01:22.000 245 33837.78 301.87 17122.99 88888.00 2019-09-02 01:01:23.000 245 33837.79 301.85 17122.99 88888.00 2019-09-02 01:01:24.000 245 33837.77 301.81 17123.01 88888.00 2019-09-02 01:01:25.000 245 33837.79 301.80 17123.01 37924.53 2019-09-02 01:01:26.000 245 33837.81 301.81 17123.00 88888.00 2019-09-02 01:01:27.000 245 33837.82 301.84 17123.06 88888.00 2019-09-02 01:01:28.000 245 33837.86 301.81 17123.08 88888.00 2019-09-02 01:01:29.000 245 33837.83 301.82 17123.04 88888.00 2019-09-02 01:01:30.000 245 33837.87 301.80 17123.03 37924.54 2019-09-02 01:01:31.000 245 33837.87 301.81 17123.07 88888.00 2019-09-02 01:01:32.000 245 33837.85 301.79 17123.03 88888.00 2019-09-02 01:01:33.000 245 33837.86 301.79 17123.03 88888.00 2019-09-02 01:01:34.000 245 33837.85 301.75 17123.01 88888.00 2019-09-02 01:01:35.000 245 33837.84 301.74 17123.03 37924.61 2019-09-02 01:01:36.000 245 33837.85 301.73 17123.01 88888.00 2019-09-02 01:01:37.000 245 33837.84 301.72 17123.01 88888.00 2019-09-02 01:01:38.000 245 33837.89 301.73 17123.01 88888.00 2019-09-02 01:01:39.000 245 33837.93 301.74 17123.06 88888.00 2019-09-02 01:01:40.000 245 33837.93 301.73 17123.05 37924.60 2019-09-02 01:01:41.000 245 33837.91 301.73 17123.06 88888.00 2019-09-02 01:01:42.000 245 33837.86 301.75 17123.07 88888.00 2019-09-02 01:01:43.000 245 33837.88 301.74 17123.09 88888.00 2019-09-02 01:01:44.000 245 33837.88 301.74 17123.04 88888.00 2019-09-02 01:01:45.000 245 33837.89 301.76 17123.04 37924.60 2019-09-02 01:01:46.000 245 33837.83 301.76 17123.04 88888.00 2019-09-02 01:01:47.000 245 33837.87 301.71 17123.03 88888.00 2019-09-02 01:01:48.000 245 33837.88 301.64 17123.01 88888.00 2019-09-02 01:01:49.000 245 33837.85 301.63 17122.99 88888.00 2019-09-02 01:01:50.000 245 33837.86 301.62 17123.01 37924.53 2019-09-02 01:01:51.000 245 33837.88 301.61 17123.01 88888.00 2019-09-02 01:01:52.000 245 33837.89 301.62 17123.00 88888.00 2019-09-02 01:01:53.000 245 33837.89 301.61 17123.03 88888.00 2019-09-02 01:01:54.000 245 33837.86 301.62 17123.07 88888.00 2019-09-02 01:01:55.000 245 33837.86 301.62 17123.06 37924.64 2019-09-02 01:01:56.000 245 33837.90 301.63 17123.05 88888.00 2019-09-02 01:01:57.000 245 33837.86 301.63 17123.08 88888.00 2019-09-02 01:01:58.000 245 33837.86 301.61 17123.04 88888.00 2019-09-02 01:01:59.000 245 33837.87 301.60 17123.03 88888.00 2019-09-02 01:02:00.000 245 33837.85 301.62 17123.02 37924.54 2019-09-02 01:02:01.000 245 33837.85 301.64 17123.05 88888.00 2019-09-02 01:02:02.000 245 33837.80 301.65 17123.07 88888.00 2019-09-02 01:02:03.000 245 33837.79 301.60 17123.02 88888.00 2019-09-02 01:02:04.000 245 33837.80 301.56 17122.99 88888.00 2019-09-02 01:02:05.000 245 33837.82 301.52 17123.05 37924.57 2019-09-02 01:02:06.000 245 33837.85 301.57 17123.11 88888.00 2019-09-02 01:02:07.000 245 33837.84 301.59 17123.07 88888.00 2019-09-02 01:02:08.000 245 33837.81 301.56 17123.02 88888.00 2019-09-02 01:02:09.000 245 33837.79 301.57 17123.02 88888.00 2019-09-02 01:02:10.000 245 33837.78 301.63 17123.03 37924.50 2019-09-02 01:02:11.000 245 33837.78 301.65 17123.04 88888.00 2019-09-02 01:02:12.000 245 33837.79 301.59 17123.05 88888.00 2019-09-02 01:02:13.000 245 33837.79 301.61 17123.07 88888.00 2019-09-02 01:02:14.000 245 33837.78 301.60 17123.05 88888.00 2019-09-02 01:02:15.000 245 33837.78 301.58 17123.04 37924.60 2019-09-02 01:02:16.000 245 33837.78 301.56 17123.04 88888.00 2019-09-02 01:02:17.000 245 33837.80 301.55 17123.02 88888.00 2019-09-02 01:02:18.000 245 33837.81 301.57 17123.08 88888.00 2019-09-02 01:02:19.000 245 33837.75 301.59 17123.08 88888.00 2019-09-02 01:02:20.000 245 33837.79 301.59 17123.05 37924.61 2019-09-02 01:02:21.000 245 33837.80 301.60 17123.04 88888.00 2019-09-02 01:02:22.000 245 33837.77 301.58 17123.01 88888.00 2019-09-02 01:02:23.000 245 33837.79 301.61 17123.05 88888.00 2019-09-02 01:02:24.000 245 33837.79 301.64 17123.05 88888.00 2019-09-02 01:02:25.000 245 33837.79 301.67 17123.08 37924.55 2019-09-02 01:02:26.000 245 33837.75 301.65 17123.09 88888.00 2019-09-02 01:02:27.000 245 33837.75 301.63 17123.13 88888.00 2019-09-02 01:02:28.000 245 33837.79 301.65 17123.10 88888.00 2019-09-02 01:02:29.000 245 33837.77 301.66 17123.10 88888.00 2019-09-02 01:02:30.000 245 33837.72 301.64 17123.07 37924.52 2019-09-02 01:02:31.000 245 33837.72 301.64 17123.06 88888.00 2019-09-02 01:02:32.000 245 33837.71 301.65 17123.04 88888.00 2019-09-02 01:02:33.000 245 33837.69 301.63 17123.06 88888.00 2019-09-02 01:02:34.000 245 33837.65 301.64 17123.07 88888.00 2019-09-02 01:02:35.000 245 33837.64 301.66 17123.10 37924.42 2019-09-02 01:02:36.000 245 33837.56 301.66 17123.10 88888.00 2019-09-02 01:02:37.000 245 33837.57 301.70 17123.08 88888.00 2019-09-02 01:02:38.000 245 33837.54 301.70 17123.05 88888.00 2019-09-02 01:02:39.000 245 33837.51 301.69 17123.08 88888.00 2019-09-02 01:02:40.000 245 33837.53 301.68 17123.09 37924.32 2019-09-02 01:02:41.000 245 33837.54 301.67 17123.08 88888.00 2019-09-02 01:02:42.000 245 33837.52 301.65 17123.10 88888.00 2019-09-02 01:02:43.000 245 33837.51 301.66 17123.12 88888.00 2019-09-02 01:02:44.000 245 33837.51 301.69 17123.08 88888.00 2019-09-02 01:02:45.000 245 33837.48 301.68 17123.06 37924.37 2019-09-02 01:02:46.000 245 33837.47 301.66 17123.04 88888.00 2019-09-02 01:02:47.000 245 33837.45 301.69 17123.03 88888.00 2019-09-02 01:02:48.000 245 33837.41 301.69 17123.10 88888.00 2019-09-02 01:02:49.000 245 33837.42 301.70 17123.11 88888.00 2019-09-02 01:02:50.000 245 33837.43 301.68 17123.10 37924.23 2019-09-02 01:02:51.000 245 33837.45 301.64 17123.04 88888.00 2019-09-02 01:02:52.000 245 33837.40 301.61 17123.05 88888.00 2019-09-02 01:02:53.000 245 33837.41 301.65 17123.08 88888.00 2019-09-02 01:02:54.000 245 33837.39 301.68 17123.08 88888.00 2019-09-02 01:02:55.000 245 33837.37 301.64 17123.07 37924.31 2019-09-02 01:02:56.000 245 33837.38 301.63 17123.12 88888.00 2019-09-02 01:02:57.000 245 33837.36 301.67 17123.15 88888.00 2019-09-02 01:02:58.000 245 33837.33 301.63 17123.11 88888.00 2019-09-02 01:02:59.000 245 33837.33 301.62 17123.11 88888.00 2019-09-02 01:03:00.000 245 33837.32 301.62 17123.08 37924.21 2019-09-02 01:03:01.000 245 33837.31 301.63 17123.08 88888.00 2019-09-02 01:03:02.000 245 33837.27 301.67 17123.07 88888.00 2019-09-02 01:03:03.000 245 33837.26 301.67 17123.11 88888.00 2019-09-02 01:03:04.000 245 33837.26 301.65 17123.12 88888.00 2019-09-02 01:03:05.000 245 33837.29 301.67 17123.14 37924.21 2019-09-02 01:03:06.000 245 33837.24 301.63 17123.08 88888.00 2019-09-02 01:03:07.000 245 33837.24 301.64 17123.07 88888.00 2019-09-02 01:03:08.000 245 33837.22 301.66 17123.05 88888.00 2019-09-02 01:03:09.000 245 33837.21 301.67 17123.06 88888.00 2019-09-02 01:03:10.000 245 33837.16 301.68 17123.06 37924.07 2019-09-02 01:03:11.000 245 33837.13 301.69 17123.08 88888.00 2019-09-02 01:03:12.000 245 33837.14 301.71 17123.06 88888.00 2019-09-02 01:03:13.000 245 33837.13 301.71 17123.06 88888.00 2019-09-02 01:03:14.000 245 33837.10 301.72 17123.07 88888.00 2019-09-02 01:03:15.000 245 33837.11 301.71 17123.08 37923.93 2019-09-02 01:03:16.000 245 33837.11 301.74 17123.07 88888.00 2019-09-02 01:03:17.000 245 33837.05 301.75 17123.06 88888.00 2019-09-02 01:03:18.000 245 33837.04 301.77 17123.10 88888.00 2019-09-02 01:03:19.000 245 33837.02 301.78 17123.09 88888.00 2019-09-02 01:03:20.000 245 33837.00 301.79 17123.04 37923.89 2019-09-02 01:03:21.000 245 33837.01 301.77 17123.05 88888.00 2019-09-02 01:03:22.000 245 33836.99 301.78 17123.07 88888.00 2019-09-02 01:03:23.000 245 33836.98 301.81 17123.08 88888.00 2019-09-02 01:03:24.000 245 33836.97 301.84 17123.09 88888.00 2019-09-02 01:03:25.000 245 33836.98 301.84 17123.06 37923.88 2019-09-02 01:03:26.000 245 33836.96 301.82 17123.08 88888.00 2019-09-02 01:03:27.000 245 33836.98 301.86 17123.10 88888.00 2019-09-02 01:03:28.000 245 33836.92 301.84 17123.09 88888.00 2019-09-02 01:03:29.000 245 33836.88 301.84 17123.05 88888.00 2019-09-02 01:03:30.000 245 33836.84 301.83 17123.07 37923.82 2019-09-02 01:03:31.000 245 33836.82 301.86 17123.08 88888.00 2019-09-02 01:03:32.000 245 33836.81 301.87 17123.10 88888.00 2019-09-02 01:03:33.000 245 33836.80 301.87 17123.09 88888.00 2019-09-02 01:03:34.000 245 33836.74 301.88 17123.16 88888.00 2019-09-02 01:03:35.000 245 33836.78 301.90 17123.16 37923.72 2019-09-02 01:03:36.000 245 33836.81 301.93 17123.18 88888.00 2019-09-02 01:03:37.000 245 33836.79 301.90 17123.24 88888.00 2019-09-02 01:03:38.000 245 33836.79 301.93 17123.18 88888.00 2019-09-02 01:03:39.000 245 33836.74 301.93 17123.19 88888.00 2019-09-02 01:03:40.000 245 33836.72 301.94 17123.17 37923.71 2019-09-02 01:03:41.000 245 33836.74 301.97 17123.19 88888.00 2019-09-02 01:03:42.000 245 33836.76 301.99 17123.17 88888.00 2019-09-02 01:03:43.000 245 33836.72 302.03 17123.18 88888.00 2019-09-02 01:03:44.000 245 33836.68 302.03 17123.17 88888.00 2019-09-02 01:03:45.000 245 33836.68 302.02 17123.17 37923.67 2019-09-02 01:03:46.000 245 33836.70 302.03 17123.21 88888.00 2019-09-02 01:03:47.000 245 33836.74 302.05 17123.22 88888.00 2019-09-02 01:03:48.000 245 33836.69 302.06 17123.21 88888.00 2019-09-02 01:03:49.000 245 33836.68 302.06 17123.18 88888.00 2019-09-02 01:03:50.000 245 33836.68 302.04 17123.16 37923.63 2019-09-02 01:03:51.000 245 33836.62 302.10 17123.18 88888.00 2019-09-02 01:03:52.000 245 33836.62 302.13 17123.20 88888.00 2019-09-02 01:03:53.000 245 33836.63 302.10 17123.19 88888.00 2019-09-02 01:03:54.000 245 33836.65 302.09 17123.19 88888.00 2019-09-02 01:03:55.000 245 33836.62 302.15 17123.19 37923.61 2019-09-02 01:03:56.000 245 33836.54 302.13 17123.18 88888.00 2019-09-02 01:03:57.000 245 33836.50 302.13 17123.18 88888.00 2019-09-02 01:03:58.000 245 33836.48 302.18 17123.21 88888.00 2019-09-02 01:03:59.000 245 33836.44 302.16 17123.20 88888.00 2019-09-02 01:04:00.000 245 33836.39 302.17 17123.19 37923.49 2019-09-02 01:04:01.000 245 33836.43 302.18 17123.19 88888.00 2019-09-02 01:04:02.000 245 33836.46 302.19 17123.19 88888.00 2019-09-02 01:04:03.000 245 33836.45 302.21 17123.22 88888.00 2019-09-02 01:04:04.000 245 33836.43 302.23 17123.25 88888.00 2019-09-02 01:04:05.000 245 33836.42 302.26 17123.24 37923.45 2019-09-02 01:04:06.000 245 33836.43 302.27 17123.22 88888.00 2019-09-02 01:04:07.000 245 33836.41 302.29 17123.22 88888.00 2019-09-02 01:04:08.000 245 33836.40 302.28 17123.23 88888.00 2019-09-02 01:04:09.000 245 33836.35 302.35 17123.25 88888.00 2019-09-02 01:04:10.000 245 33836.32 302.36 17123.23 37923.36 2019-09-02 01:04:11.000 245 33836.28 302.40 17123.25 88888.00 2019-09-02 01:04:12.000 245 33836.23 302.40 17123.25 88888.00 2019-09-02 01:04:13.000 245 33836.23 302.39 17123.25 88888.00 2019-09-02 01:04:14.000 245 33836.22 302.42 17123.22 88888.00 2019-09-02 01:04:15.000 245 33836.23 302.39 17123.24 37923.29 2019-09-02 01:04:16.000 245 33836.21 302.38 17123.29 88888.00 2019-09-02 01:04:17.000 245 33836.19 302.43 17123.30 88888.00 2019-09-02 01:04:18.000 245 33836.17 302.49 17123.28 88888.00 2019-09-02 01:04:19.000 245 33836.10 302.50 17123.28 88888.00 2019-09-02 01:04:20.000 245 33836.07 302.46 17123.26 37923.26 2019-09-02 01:04:21.000 245 33836.05 302.48 17123.25 88888.00 2019-09-02 01:04:22.000 245 33835.98 302.48 17123.25 88888.00 2019-09-02 01:04:23.000 245 33835.96 302.50 17123.22 88888.00 2019-09-02 01:04:24.000 245 33835.94 302.55 17123.26 88888.00 2019-09-02 01:04:25.000 245 33835.94 302.57 17123.27 37923.13 2019-09-02 01:04:26.000 245 33835.92 302.58 17123.26 88888.00 2019-09-02 01:04:27.000 245 33835.90 302.62 17123.22 88888.00 2019-09-02 01:04:28.000 245 33835.92 302.61 17123.24 88888.00 2019-09-02 01:04:29.000 245 33835.89 302.60 17123.24 88888.00 2019-09-02 01:04:30.000 245 33835.88 302.57 17123.23 37923.08 2019-09-02 01:04:31.000 245 33835.85 302.61 17123.24 88888.00 2019-09-02 01:04:32.000 245 33835.78 302.61 17123.23 88888.00 2019-09-02 01:04:33.000 245 33835.76 302.59 17123.23 88888.00 2019-09-02 01:04:34.000 245 33835.79 302.58 17123.24 88888.00 2019-09-02 01:04:35.000 245 33835.76 302.57 17123.22 37923.03 2019-09-02 01:04:36.000 245 33835.75 302.61 17123.26 88888.00 2019-09-02 01:04:37.000 245 33835.75 302.60 17123.26 88888.00 2019-09-02 01:04:38.000 245 33835.67 302.60 17123.26 88888.00 2019-09-02 01:04:39.000 245 33835.66 302.62 17123.27 88888.00 2019-09-02 01:04:40.000 245 33835.63 302.64 17123.28 37922.89 2019-09-02 01:04:41.000 245 33835.60 302.67 17123.27 88888.00 2019-09-02 01:04:42.000 245 33835.59 302.64 17123.25 88888.00 2019-09-02 01:04:43.000 245 33835.61 302.70 17123.26 88888.00 2019-09-02 01:04:44.000 245 33835.59 302.76 17123.27 88888.00 2019-09-02 01:04:45.000 245 33835.59 302.76 17123.25 37922.77 2019-09-02 01:04:46.000 245 33835.57 302.79 17123.26 88888.00 2019-09-02 01:04:47.000 245 33835.57 302.82 17123.30 88888.00 2019-09-02 01:04:48.000 245 33835.53 302.84 17123.32 88888.00 2019-09-02 01:04:49.000 245 33835.50 302.82 17123.31 88888.00 2019-09-02 01:04:50.000 245 33835.52 302.84 17123.30 37922.63 2019-09-02 01:04:51.000 245 33835.48 302.88 17123.30 88888.00 2019-09-02 01:04:52.000 245 33835.45 302.91 17123.29 88888.00 2019-09-02 01:04:53.000 245 33835.43 302.91 17123.33 88888.00 2019-09-02 01:04:54.000 245 33835.40 302.90 17123.31 88888.00 2019-09-02 01:04:55.000 245 33835.37 302.90 17123.34 37922.58 2019-09-02 01:04:56.000 245 33835.39 302.91 17123.33 88888.00 2019-09-02 01:04:57.000 245 33835.34 302.92 17123.31 88888.00 2019-09-02 01:04:58.000 245 33835.29 302.96 17123.32 88888.00 2019-09-02 01:04:59.000 245 33835.29 302.99 17123.31 88888.00 2019-09-02 01:05:00.000 245 33835.25 302.96 17123.30 37922.53 2019-09-02 01:05:01.000 245 33835.24 302.96 17123.34 88888.00 2019-09-02 01:05:02.000 245 33835.23 302.96 17123.32 88888.00 2019-09-02 01:05:03.000 245 33835.22 302.96 17123.32 88888.00 2019-09-02 01:05:04.000 245 33835.18 303.01 17123.31 88888.00 2019-09-02 01:05:05.000 245 33835.18 303.05 17123.37 37922.34 2019-09-02 01:05:06.000 245 33835.14 303.03 17123.33 88888.00 2019-09-02 01:05:07.000 245 33835.15 303.02 17123.32 88888.00 2019-09-02 01:05:08.000 245 33835.11 303.04 17123.31 88888.00 2019-09-02 01:05:09.000 245 33835.12 303.05 17123.31 88888.00 2019-09-02 01:05:10.000 245 33835.12 303.07 17123.32 37922.42 2019-09-02 01:05:11.000 245 33835.09 303.12 17123.32 88888.00 2019-09-02 01:05:12.000 245 33835.02 303.16 17123.35 88888.00 2019-09-02 01:05:13.000 245 33834.93 303.16 17123.35 88888.00 2019-09-02 01:05:14.000 245 33834.89 303.16 17123.31 88888.00 2019-09-02 01:05:15.000 245 33834.86 303.18 17123.35 37922.17 2019-09-02 01:05:16.000 245 33834.82 303.20 17123.35 88888.00 2019-09-02 01:05:17.000 245 33834.83 303.22 17123.35 88888.00 2019-09-02 01:05:18.000 245 33834.80 303.23 17123.34 88888.00 2019-09-02 01:05:19.000 245 33834.74 303.21 17123.35 88888.00 2019-09-02 01:05:20.000 245 33834.70 303.18 17123.31 37922.19 2019-09-02 01:05:21.000 245 33834.67 303.20 17123.32 88888.00 2019-09-02 01:05:22.000 245 33834.65 303.23 17123.34 88888.00 2019-09-02 01:05:23.000 245 33834.62 303.25 17123.37 88888.00 2019-09-02 01:05:24.000 245 33834.57 303.26 17123.32 88888.00 2019-09-02 01:05:25.000 245 33834.57 303.31 17123.31 37921.95 2019-09-02 01:05:26.000 245 33834.53 303.31 17123.30 88888.00 2019-09-02 01:05:27.000 245 33834.48 303.32 17123.32 88888.00 2019-09-02 01:05:28.000 245 33834.43 303.34 17123.33 88888.00 2019-09-02 01:05:29.000 245 33834.42 303.38 17123.34 88888.00 2019-09-02 01:05:30.000 245 33834.38 303.40 17123.35 37921.81 2019-09-02 01:05:31.000 245 33834.36 303.41 17123.35 88888.00 2019-09-02 01:05:32.000 245 33834.36 303.41 17123.32 88888.00 2019-09-02 01:05:33.000 245 33834.31 303.45 17123.31 88888.00 2019-09-02 01:05:34.000 245 33834.28 303.49 17123.38 88888.00 2019-09-02 01:05:35.000 245 33834.26 303.50 17123.39 37921.63 2019-09-02 01:05:36.000 245 33834.22 303.52 17123.42 88888.00 2019-09-02 01:05:37.000 245 33834.15 303.50 17123.41 88888.00 2019-09-02 01:05:38.000 245 33834.16 303.50 17123.40 88888.00 2019-09-02 01:05:39.000 245 33834.14 303.54 17123.38 88888.00 2019-09-02 01:05:40.000 245 33834.12 303.50 17123.40 37921.53 2019-09-02 01:05:41.000 245 33834.08 303.52 17123.40 88888.00 2019-09-02 01:05:42.000 245 33834.04 303.53 17123.42 88888.00 2019-09-02 01:05:43.000 245 33834.03 303.57 17123.44 88888.00 2019-09-02 01:05:44.000 245 33834.01 303.57 17123.43 88888.00 2019-09-02 01:05:45.000 245 33833.97 303.60 17123.41 37921.41 2019-09-02 01:05:46.000 245 33833.96 303.60 17123.37 88888.00 2019-09-02 01:05:47.000 245 33833.92 303.61 17123.38 88888.00 2019-09-02 01:05:48.000 245 33833.94 303.63 17123.39 88888.00 2019-09-02 01:05:49.000 245 33833.93 303.69 17123.38 88888.00 2019-09-02 01:05:50.000 245 33833.90 303.73 17123.36 37921.31 2019-09-02 01:05:51.000 245 33833.87 303.75 17123.36 88888.00 2019-09-02 01:05:52.000 245 33833.82 303.71 17123.34 88888.00 2019-09-02 01:05:53.000 245 33833.79 303.75 17123.35 88888.00 2019-09-02 01:05:54.000 245 33833.76 303.77 17123.39 88888.00 2019-09-02 01:05:55.000 245 33833.75 303.79 17123.41 37921.11 2019-09-02 01:05:56.000 245 33833.72 303.81 17123.43 88888.00 2019-09-02 01:05:57.000 245 33833.69 303.82 17123.41 88888.00 2019-09-02 01:05:58.000 245 33833.63 303.82 17123.45 88888.00 2019-09-02 01:05:59.000 245 33833.62 303.87 17123.41 88888.00 2019-09-02 01:06:00.000 245 33833.53 303.90 17123.40 37920.98 2019-09-02 01:06:01.000 245 33833.50 303.91 17123.42 88888.00 2019-09-02 01:06:02.000 245 33833.44 303.90 17123.36 88888.00 2019-09-02 01:06:03.000 245 33833.43 303.86 17123.38 88888.00 2019-09-02 01:06:04.000 245 33833.39 303.88 17123.39 88888.00 2019-09-02 01:06:05.000 245 33833.36 303.89 17123.40 37920.87 2019-09-02 01:06:06.000 245 33833.33 303.92 17123.41 88888.00 2019-09-02 01:06:07.000 245 33833.32 303.95 17123.42 88888.00 2019-09-02 01:06:08.000 245 33833.27 303.98 17123.41 88888.00 2019-09-02 01:06:09.000 245 33833.24 303.98 17123.43 88888.00 2019-09-02 01:06:10.000 245 33833.19 304.01 17123.47 37920.76 2019-09-02 01:06:11.000 245 33833.16 304.03 17123.46 88888.00 2019-09-02 01:06:12.000 245 33833.11 304.02 17123.49 88888.00 2019-09-02 01:06:13.000 245 33833.09 304.03 17123.48 88888.00 2019-09-02 01:06:14.000 245 33833.08 304.08 17123.46 88888.00 2019-09-02 01:06:15.000 245 33833.08 304.07 17123.45 37920.70 2019-09-02 01:06:16.000 245 33833.02 304.09 17123.43 88888.00 2019-09-02 01:06:17.000 245 33833.01 304.09 17123.45 88888.00 2019-09-02 01:06:18.000 245 33832.98 304.09 17123.45 88888.00 2019-09-02 01:06:19.000 245 33832.93 304.16 17123.41 88888.00 2019-09-02 01:06:20.000 245 33832.89 304.13 17123.42 37920.44 2019-09-02 01:06:21.000 245 33832.89 304.13 17123.47 88888.00 2019-09-02 01:06:22.000 245 33832.85 304.17 17123.48 88888.00 2019-09-02 01:06:23.000 245 33832.81 304.19 17123.48 88888.00 2019-09-02 01:06:24.000 245 33832.78 304.20 17123.54 88888.00 2019-09-02 01:06:25.000 245 33832.76 304.25 17123.53 37920.36 2019-09-02 01:06:26.000 245 33832.71 304.29 17123.57 88888.00 2019-09-02 01:06:27.000 245 33832.65 304.29 17123.57 88888.00 2019-09-02 01:06:28.000 245 33832.60 304.34 17123.55 88888.00 2019-09-02 01:06:29.000 245 33832.58 304.39 17123.57 88888.00 2019-09-02 01:06:30.000 245 33832.54 304.37 17123.55 37920.21 2019-09-02 01:06:31.000 245 33832.54 304.40 17123.53 88888.00 2019-09-02 01:06:32.000 245 33832.54 304.39 17123.52 88888.00 2019-09-02 01:06:33.000 245 33832.53 304.41 17123.52 88888.00 2019-09-02 01:06:34.000 245 33832.45 304.42 17123.51 88888.00 2019-09-02 01:06:35.000 245 33832.44 304.40 17123.48 37920.12 2019-09-02 01:06:36.000 245 33832.38 304.39 17123.49 88888.00 2019-09-02 01:06:37.000 245 33832.35 304.42 17123.51 88888.00 2019-09-02 01:06:38.000 245 33832.33 304.44 17123.47 88888.00 2019-09-02 01:06:39.000 245 33832.31 304.45 17123.51 88888.00 2019-09-02 01:06:40.000 245 33832.24 304.48 17123.52 37919.87 2019-09-02 01:06:41.000 245 33832.22 304.50 17123.51 88888.00 2019-09-02 01:06:42.000 245 33832.18 304.51 17123.50 88888.00 2019-09-02 01:06:43.000 245 33832.16 304.52 17123.52 88888.00 2019-09-02 01:06:44.000 245 33832.13 304.53 17123.50 88888.00 2019-09-02 01:06:45.000 245 33832.10 304.50 17123.47 37919.90 2019-09-02 01:06:46.000 245 33832.06 304.52 17123.48 88888.00 2019-09-02 01:06:47.000 245 33832.05 304.56 17123.50 88888.00 2019-09-02 01:06:48.000 245 33832.01 304.58 17123.45 88888.00 2019-09-02 01:06:49.000 245 33831.98 304.64 17123.49 88888.00 2019-09-02 01:06:50.000 245 33831.94 304.64 17123.51 37919.68 2019-09-02 01:06:51.000 245 33831.92 304.63 17123.50 88888.00 2019-09-02 01:06:52.000 245 33831.97 304.63 17123.53 88888.00 2019-09-02 01:06:53.000 245 33831.93 304.67 17123.53 88888.00 2019-09-02 01:06:54.000 245 33831.89 304.67 17123.51 88888.00 2019-09-02 01:06:55.000 245 33831.86 304.64 17123.48 37919.58 2019-09-02 01:06:56.000 245 33831.85 304.67 17123.49 88888.00 2019-09-02 01:06:57.000 245 33831.84 304.69 17123.51 88888.00 2019-09-02 01:06:58.000 245 33831.80 304.67 17123.50 88888.00 2019-09-02 01:06:59.000 245 33831.80 304.68 17123.51 88888.00 2019-09-02 01:07:00.000 245 33831.72 304.67 17123.50 37919.53 2019-09-02 01:07:01.000 245 33831.68 304.66 17123.49 88888.00 2019-09-02 01:07:02.000 245 33831.64 304.65 17123.56 88888.00 2019-09-02 01:07:03.000 245 33831.65 304.67 17123.53 88888.00 2019-09-02 01:07:04.000 245 33831.66 304.74 17123.57 88888.00 2019-09-02 01:07:05.000 245 33831.61 304.73 17123.59 37919.40 2019-09-02 01:07:06.000 245 33831.64 304.70 17123.54 88888.00 2019-09-02 01:07:07.000 245 33831.62 304.74 17123.54 88888.00 2019-09-02 01:07:08.000 245 33831.62 304.78 17123.52 88888.00 2019-09-02 01:07:09.000 245 33831.60 304.77 17123.56 88888.00 2019-09-02 01:07:10.000 245 33831.55 304.78 17123.53 37919.22 2019-09-02 01:07:11.000 245 33831.56 304.76 17123.51 88888.00 2019-09-02 01:07:12.000 245 33831.51 304.74 17123.53 88888.00 2019-09-02 01:07:13.000 245 33831.47 304.75 17123.54 88888.00 2019-09-02 01:07:14.000 245 33831.49 304.76 17123.49 88888.00 2019-09-02 01:07:15.000 245 33831.48 304.75 17123.50 37919.10 2019-09-02 01:07:16.000 245 33831.43 304.80 17123.45 88888.00 2019-09-02 01:07:17.000 245 33831.40 304.88 17123.45 88888.00 2019-09-02 01:07:18.000 245 33831.38 304.85 17123.46 88888.00 2019-09-02 01:07:19.000 245 33831.32 304.84 17123.45 88888.00 2019-09-02 01:07:20.000 245 33831.32 304.87 17123.48 37919.08 2019-09-02 01:07:21.000 245 33831.33 304.88 17123.47 88888.00 2019-09-02 01:07:22.000 245 33831.31 304.88 17123.48 88888.00 2019-09-02 01:07:23.000 245 33831.27 304.91 17123.52 88888.00 2019-09-02 01:07:24.000 245 33831.25 304.94 17123.49 88888.00 2019-09-02 01:07:25.000 245 33831.25 304.97 17123.49 37919.01 2019-09-02 01:07:26.000 245 33831.27 304.92 17123.48 88888.00 2019-09-02 01:07:27.000 245 33831.23 304.87 17123.50 88888.00 2019-09-02 01:07:28.000 245 33831.18 304.86 17123.48 88888.00 2019-09-02 01:07:29.000 245 33831.19 304.85 17123.48 88888.00 2019-09-02 01:07:30.000 245 33831.16 304.84 17123.50 37918.88 2019-09-02 01:07:31.000 245 33831.17 304.89 17123.48 88888.00 2019-09-02 01:07:32.000 245 33831.15 304.95 17123.50 88888.00 2019-09-02 01:07:33.000 245 33831.12 304.95 17123.51 88888.00 2019-09-02 01:07:34.000 245 33831.13 304.92 17123.55 88888.00 2019-09-02 01:07:35.000 245 33831.09 304.92 17123.53 37918.73 2019-09-02 01:07:36.000 245 33831.07 304.90 17123.52 88888.00 2019-09-02 01:07:37.000 245 33831.02 304.90 17123.54 88888.00 2019-09-02 01:07:38.000 245 33831.01 304.95 17123.53 88888.00 2019-09-02 01:07:39.000 245 33831.04 304.93 17123.49 88888.00 2019-09-02 01:07:40.000 245 33830.96 304.92 17123.50 37918.66 2019-09-02 01:07:41.000 245 33830.91 304.94 17123.54 88888.00 2019-09-02 01:07:42.000 245 33830.89 304.95 17123.48 88888.00 2019-09-02 01:07:43.000 245 33830.87 304.98 17123.48 88888.00 2019-09-02 01:07:44.000 245 33830.88 304.97 17123.49 88888.00 2019-09-02 01:07:45.000 245 33830.83 304.95 17123.46 37918.53 2019-09-02 01:07:46.000 245 33830.77 304.96 17123.51 88888.00 2019-09-02 01:07:47.000 245 33830.72 305.03 17123.52 88888.00 2019-09-02 01:07:48.000 245 33830.72 305.04 17123.54 88888.00 2019-09-02 01:07:49.000 245 33830.67 305.06 17123.52 88888.00 2019-09-02 01:07:50.000 245 33830.62 305.07 17123.52 37918.37 2019-09-02 01:07:51.000 245 33830.65 305.07 17123.53 88888.00 2019-09-02 01:07:52.000 245 33830.64 305.03 17123.48 88888.00 2019-09-02 01:07:53.000 245 33830.61 305.04 17123.50 88888.00 2019-09-02 01:07:54.000 245 33830.59 305.04 17123.53 88888.00 2019-09-02 01:07:55.000 245 33830.57 305.03 17123.55 37918.36 2019-09-02 01:07:56.000 245 33830.53 305.09 17123.57 88888.00 2019-09-02 01:07:57.000 245 33830.50 305.11 17123.56 88888.00 2019-09-02 01:07:58.000 245 33830.48 305.14 17123.53 88888.00 2019-09-02 01:07:59.000 245 33830.41 305.14 17123.53 88888.00 2019-09-02 01:08:00.000 245 33830.41 305.18 17123.50 37918.18 2019-09-02 01:08:01.000 245 33830.38 305.17 17123.51 88888.00 2019-09-02 01:08:02.000 245 33830.38 305.11 17123.52 88888.00 2019-09-02 01:08:03.000 245 33830.36 305.11 17123.59 88888.00 2019-09-02 01:08:04.000 245 33830.33 305.15 17123.57 88888.00 2019-09-02 01:08:05.000 245 33830.32 305.16 17123.58 37918.12 2019-09-02 01:08:06.000 245 33830.31 305.11 17123.56 88888.00 2019-09-02 01:08:07.000 245 33830.26 305.12 17123.56 88888.00 2019-09-02 01:08:08.000 245 33830.22 305.12 17123.53 88888.00 2019-09-02 01:08:09.000 245 33830.22 305.14 17123.59 88888.00 2019-09-02 01:08:10.000 245 33830.22 305.15 17123.57 37918.04 2019-09-02 01:08:11.000 245 33830.19 305.17 17123.52 88888.00 2019-09-02 01:08:12.000 245 33830.15 305.16 17123.54 88888.00 2019-09-02 01:08:13.000 245 33830.16 305.15 17123.53 88888.00 2019-09-02 01:08:14.000 245 33830.15 305.17 17123.56 88888.00 2019-09-02 01:08:15.000 245 33830.16 305.16 17123.58 37918.02 2019-09-02 01:08:16.000 245 33830.12 305.13 17123.57 88888.00 2019-09-02 01:08:17.000 245 33830.10 305.13 17123.57 88888.00 2019-09-02 01:08:18.000 245 33830.08 305.13 17123.52 88888.00 2019-09-02 01:08:19.000 245 33830.09 305.14 17123.54 88888.00 2019-09-02 01:08:20.000 245 33830.07 305.13 17123.57 37917.92 2019-09-02 01:08:21.000 245 33830.01 305.14 17123.60 88888.00 2019-09-02 01:08:22.000 245 33829.96 305.14 17123.61 88888.00 2019-09-02 01:08:23.000 245 33829.96 305.17 17123.62 88888.00 2019-09-02 01:08:24.000 245 33829.91 305.21 17123.60 88888.00 2019-09-02 01:08:25.000 245 33829.88 305.26 17123.62 37917.70 2019-09-02 01:08:26.000 245 33829.86 305.27 17123.58 88888.00 2019-09-02 01:08:27.000 245 33829.83 305.31 17123.59 88888.00 2019-09-02 01:08:28.000 245 33829.83 305.30 17123.58 88888.00 2019-09-02 01:08:29.000 245 33829.81 305.31 17123.58 88888.00 2019-09-02 01:08:30.000 245 33829.79 305.33 17123.56 37917.69 2019-09-02 01:08:31.000 245 33829.79 305.31 17123.57 88888.00 2019-09-02 01:08:32.000 245 33829.80 305.29 17123.56 88888.00 2019-09-02 01:08:33.000 245 33829.77 305.30 17123.57 88888.00 2019-09-02 01:08:34.000 245 33829.76 305.32 17123.54 88888.00 2019-09-02 01:08:35.000 245 33829.74 305.35 17123.54 37917.60 2019-09-02 01:08:36.000 245 33829.72 305.38 17123.58 88888.00 2019-09-02 01:08:37.000 245 33829.71 305.42 17123.59 88888.00 2019-09-02 01:08:38.000 245 33829.70 305.41 17123.57 88888.00 2019-09-02 01:08:39.000 245 33829.67 305.39 17123.60 88888.00 2019-09-02 01:08:40.000 245 33829.63 305.43 17123.60 37917.62 2019-09-02 01:08:41.000 245 33829.64 305.46 17123.63 88888.00 2019-09-02 01:08:42.000 245 33829.60 305.46 17123.62 88888.00 2019-09-02 01:08:43.000 245 33829.58 305.48 17123.61 88888.00 2019-09-02 01:08:44.000 245 33829.58 305.49 17123.59 88888.00 2019-09-02 01:08:45.000 245 33829.56 305.47 17123.57 37917.50 2019-09-02 01:08:46.000 245 33829.53 305.44 17123.59 88888.00 2019-09-02 01:08:47.000 245 33829.48 305.48 17123.61 88888.00 2019-09-02 01:08:48.000 245 33829.44 305.49 17123.61 88888.00 2019-09-02 01:08:49.000 245 33829.50 305.52 17123.61 88888.00 2019-09-02 01:08:50.000 245 33829.46 305.54 17123.61 37917.34 2019-09-02 01:08:51.000 245 33829.42 305.51 17123.58 88888.00 2019-09-02 01:08:52.000 245 33829.41 305.47 17123.59 88888.00 2019-09-02 01:08:53.000 245 33829.37 305.49 17123.60 88888.00 2019-09-02 01:08:54.000 245 33829.38 305.53 17123.63 88888.00 2019-09-02 01:08:55.000 245 33829.37 305.55 17123.63 37917.23 2019-09-02 01:08:56.000 245 33829.36 305.57 17123.59 88888.00 2019-09-02 01:08:57.000 245 33829.34 305.58 17123.57 88888.00 2019-09-02 01:08:58.000 245 33829.29 305.57 17123.60 88888.00 2019-09-02 01:08:59.000 245 33829.29 305.57 17123.61 88888.00 2019-09-02 01:09:00.000 245 33829.23 305.55 17123.62 37917.17 2019-09-02 01:09:01.000 245 33829.20 305.56 17123.65 88888.00 2019-09-02 01:09:02.000 245 33829.18 305.61 17123.61 88888.00 2019-09-02 01:09:03.000 245 33829.14 305.61 17123.57 88888.00 2019-09-02 01:09:04.000 245 33829.16 305.61 17123.55 88888.00 2019-09-02 01:09:05.000 245 33829.14 305.61 17123.53 37917.15 2019-09-02 01:09:06.000 245 33829.14 305.64 17123.57 88888.00 2019-09-02 01:09:07.000 245 33829.12 305.66 17123.57 88888.00 2019-09-02 01:09:08.000 245 33829.11 305.63 17123.58 88888.00 2019-09-02 01:09:09.000 245 33829.09 305.64 17123.57 88888.00 2019-09-02 01:09:10.000 245 33829.12 305.69 17123.59 37917.01 2019-09-02 01:09:11.000 245 33829.08 305.71 17123.56 88888.00 2019-09-02 01:09:12.000 245 33829.08 305.77 17123.52 88888.00 2019-09-02 01:09:13.000 245 33829.11 305.77 17123.60 88888.00 2019-09-02 01:09:14.000 245 33829.09 305.72 17123.60 88888.00 2019-09-02 01:09:15.000 245 33829.07 305.72 17123.62 37917.00 2019-09-02 01:09:16.000 245 33829.05 305.74 17123.60 88888.00 2019-09-02 01:09:17.000 245 33829.05 305.73 17123.58 88888.00 2019-09-02 01:09:18.000 245 33829.00 305.72 17123.55 88888.00 2019-09-02 01:09:19.000 245 33828.99 305.67 17123.58 88888.00 2019-09-02 01:09:20.000 245 33829.00 305.69 17123.58 37916.97 2019-09-02 01:09:21.000 245 33829.00 305.75 17123.58 88888.00 2019-09-02 01:09:22.000 245 33828.98 305.73 17123.61 88888.00 2019-09-02 01:09:23.000 245 33828.96 305.73 17123.65 88888.00 2019-09-02 01:09:24.000 245 33828.97 305.75 17123.64 88888.00 2019-09-02 01:09:25.000 245 33828.95 305.81 17123.63 37916.96 2019-09-02 01:09:26.000 245 33828.94 305.84 17123.63 88888.00 2019-09-02 01:09:27.000 245 33828.92 305.84 17123.62 88888.00 2019-09-02 01:09:28.000 245 33828.92 305.86 17123.64 88888.00 2019-09-02 01:09:29.000 245 33828.88 305.88 17123.60 88888.00 2019-09-02 01:09:30.000 245 33828.86 305.88 17123.58 37916.90 2019-09-02 01:09:31.000 245 33828.86 305.93 17123.59 88888.00 2019-09-02 01:09:32.000 245 33828.85 305.91 17123.58 88888.00 2019-09-02 01:09:33.000 245 33828.78 305.90 17123.63 88888.00 2019-09-02 01:09:34.000 245 33828.76 305.92 17123.64 88888.00 2019-09-02 01:09:35.000 245 33828.75 305.86 17123.63 37916.84 2019-09-02 01:09:36.000 245 33828.73 305.89 17123.65 88888.00 2019-09-02 01:09:37.000 245 33828.73 305.95 17123.63 88888.00 2019-09-02 01:09:38.000 245 33828.76 305.98 17123.60 88888.00 2019-09-02 01:09:39.000 245 33828.74 305.98 17123.59 88888.00 2019-09-02 01:09:40.000 245 33828.69 305.98 17123.57 37916.69 2019-09-02 01:09:41.000 245 33828.64 306.01 17123.56 88888.00 2019-09-02 01:09:42.000 245 33828.61 306.04 17123.59 88888.00 2019-09-02 01:09:43.000 245 33828.58 306.00 17123.60 88888.00 2019-09-02 01:09:44.000 245 33828.60 306.00 17123.60 88888.00 2019-09-02 01:09:45.000 245 33828.60 305.98 17123.59 37916.59 2019-09-02 01:09:46.000 245 33828.57 305.98 17123.59 88888.00 2019-09-02 01:09:47.000 245 33828.58 305.99 17123.63 88888.00 2019-09-02 01:09:48.000 245 33828.57 306.00 17123.70 88888.00 2019-09-02 01:09:49.000 245 33828.53 306.10 17123.73 88888.00 2019-09-02 01:09:50.000 245 33828.50 306.07 17123.73 37916.55 2019-09-02 01:09:51.000 245 33828.48 306.03 17123.69 88888.00 2019-09-02 01:09:52.000 245 33828.44 306.05 17123.64 88888.00 2019-09-02 01:09:53.000 245 33828.43 306.09 17123.64 88888.00 2019-09-02 01:09:54.000 245 33828.44 306.11 17123.58 88888.00 2019-09-02 01:09:55.000 245 33828.44 306.08 17123.61 37916.41 2019-09-02 01:09:56.000 245 33828.37 306.09 17123.62 88888.00 2019-09-02 01:09:57.000 245 33828.37 306.07 17123.63 88888.00 2019-09-02 01:09:58.000 245 33828.34 306.08 17123.59 88888.00 2019-09-02 01:09:59.000 245 33828.29 306.12 17123.61 88888.00 2019-09-02 01:10:00.000 245 33828.24 306.10 17123.62 37916.36 2019-09-02 01:10:01.000 245 33828.23 306.05 17123.64 88888.00 2019-09-02 01:10:02.000 245 33828.22 306.07 17123.64 88888.00 2019-09-02 01:10:03.000 245 33828.24 306.12 17123.67 88888.00 2019-09-02 01:10:04.000 245 33828.19 306.14 17123.64 88888.00 2019-09-02 01:10:05.000 245 33828.15 306.09 17123.61 37916.27 2019-09-02 01:10:06.000 245 33828.16 306.10 17123.57 88888.00 2019-09-02 01:10:07.000 245 33828.16 306.09 17123.55 88888.00 2019-09-02 01:10:08.000 245 33828.16 306.09 17123.58 88888.00 2019-09-02 01:10:09.000 245 33828.15 306.08 17123.63 88888.00 2019-09-02 01:10:10.000 245 33828.14 306.10 17123.65 37916.18 2019-09-02 01:10:11.000 245 33828.13 306.11 17123.65 88888.00 2019-09-02 01:10:12.000 245 33828.11 306.14 17123.67 88888.00 2019-09-02 01:10:13.000 245 33828.10 306.12 17123.69 88888.00 2019-09-02 01:10:14.000 245 33828.12 306.14 17123.70 88888.00 2019-09-02 01:10:15.000 245 33828.06 306.10 17123.68 37916.23 2019-09-02 01:10:16.000 245 33827.99 306.10 17123.62 88888.00 2019-09-02 01:10:17.000 245 33828.00 306.12 17123.67 88888.00 2019-09-02 01:10:18.000 245 33828.02 306.10 17123.67 88888.00 2019-09-02 01:10:19.000 245 33828.02 306.12 17123.64 88888.00 2019-09-02 01:10:20.000 245 33827.97 306.15 17123.65 37916.17 2019-09-02 01:10:21.000 245 33827.97 306.15 17123.66 88888.00 2019-09-02 01:10:22.000 245 33827.94 306.14 17123.68 88888.00 2019-09-02 01:10:23.000 245 33827.92 306.11 17123.66 88888.00 2019-09-02 01:10:24.000 245 33827.93 306.11 17123.69 88888.00 2019-09-02 01:10:25.000 245 33827.94 306.11 17123.69 37916.05 2019-09-02 01:10:26.000 245 33827.94 306.06 17123.68 88888.00 2019-09-02 01:10:27.000 245 33827.90 306.07 17123.71 88888.00 2019-09-02 01:10:28.000 245 33827.88 306.11 17123.72 88888.00 2019-09-02 01:10:29.000 245 33827.92 306.13 17123.74 88888.00 2019-09-02 01:10:30.000 245 33827.95 306.15 17123.71 37916.02 2019-09-02 01:10:31.000 245 33827.92 306.16 17123.75 88888.00 2019-09-02 01:10:32.000 245 33827.90 306.13 17123.75 88888.00 2019-09-02 01:10:33.000 245 33827.89 306.10 17123.72 88888.00 2019-09-02 01:10:34.000 245 33827.87 306.06 17123.71 88888.00 2019-09-02 01:10:35.000 245 33827.83 306.07 17123.67 37915.97 2019-09-02 01:10:36.000 245 33827.83 306.11 17123.71 88888.00 2019-09-02 01:10:37.000 245 33827.84 306.09 17123.73 88888.00 2019-09-02 01:10:38.000 245 33827.79 306.09 17123.70 88888.00 2019-09-02 01:10:39.000 245 33827.74 306.13 17123.71 88888.00 2019-09-02 01:10:40.000 245 33827.69 306.14 17123.69 37915.86 2019-09-02 01:10:41.000 245 33827.68 306.13 17123.70 88888.00 2019-09-02 01:10:42.000 245 33827.68 306.16 17123.69 88888.00 2019-09-02 01:10:43.000 245 33827.73 306.15 17123.73 88888.00 2019-09-02 01:10:44.000 245 33827.71 306.11 17123.73 88888.00 2019-09-02 01:10:45.000 245 33827.65 306.09 17123.77 37915.66 2019-09-02 01:10:46.000 245 33827.65 306.09 17123.77 88888.00 2019-09-02 01:10:47.000 245 33827.61 306.11 17123.75 88888.00 2019-09-02 01:10:48.000 245 33827.59 306.13 17123.72 88888.00 2019-09-02 01:10:49.000 245 33827.59 306.12 17123.72 88888.00 2019-09-02 01:10:50.000 245 33827.58 306.15 17123.73 37915.70 2019-09-02 01:10:51.000 245 33827.54 306.14 17123.73 88888.00 2019-09-02 01:10:52.000 245 33827.48 306.15 17123.71 88888.00 2019-09-02 01:10:53.000 245 33827.49 306.14 17123.73 88888.00 2019-09-02 01:10:54.000 245 33827.49 306.12 17123.72 88888.00 2019-09-02 01:10:55.000 245 33827.48 306.12 17123.68 37915.60 2019-09-02 01:10:56.000 245 33827.46 306.11 17123.67 88888.00 2019-09-02 01:10:57.000 245 33827.45 306.09 17123.67 88888.00 2019-09-02 01:10:58.000 245 33827.41 306.08 17123.67 88888.00 2019-09-02 01:10:59.000 245 33827.39 306.10 17123.69 88888.00 2019-09-02 01:11:00.000 245 33827.40 306.10 17123.72 37915.54 2019-09-02 01:11:01.000 245 33827.40 306.08 17123.72 88888.00 2019-09-02 01:11:02.000 245 33827.38 306.09 17123.70 88888.00 2019-09-02 01:11:03.000 245 33827.42 306.09 17123.72 88888.00 2019-09-02 01:11:04.000 245 33827.43 306.09 17123.71 88888.00 2019-09-02 01:11:05.000 245 33827.41 306.12 17123.69 37915.50 2019-09-02 01:11:06.000 245 33827.41 306.12 17123.73 88888.00 2019-09-02 01:11:07.000 245 33827.41 306.12 17123.76 88888.00 2019-09-02 01:11:08.000 245 33827.35 306.13 17123.71 88888.00 2019-09-02 01:11:09.000 245 33827.32 306.14 17123.70 88888.00 2019-09-02 01:11:10.000 245 33827.30 306.16 17123.65 37915.45 2019-09-02 01:11:11.000 245 33827.30 306.17 17123.69 88888.00 2019-09-02 01:11:12.000 245 33827.29 306.16 17123.75 88888.00 2019-09-02 01:11:13.000 245 33827.27 306.16 17123.74 88888.00 2019-09-02 01:11:14.000 245 33827.25 306.17 17123.73 88888.00 2019-09-02 01:11:15.000 245 33827.27 306.18 17123.70 37915.36 2019-09-02 01:11:16.000 245 33827.24 306.21 17123.68 88888.00 2019-09-02 01:11:17.000 245 33827.20 306.22 17123.71 88888.00 2019-09-02 01:11:18.000 245 33827.19 306.24 17123.67 88888.00 2019-09-02 01:11:19.000 245 33827.17 306.25 17123.70 88888.00 2019-09-02 01:11:20.000 245 33827.13 306.21 17123.70 37915.23 2019-09-02 01:11:21.000 245 33827.11 306.18 17123.72 88888.00 2019-09-02 01:11:22.000 245 33827.06 306.20 17123.69 88888.00 2019-09-02 01:11:23.000 245 33827.01 306.17 17123.71 88888.00 2019-09-02 01:11:24.000 245 33827.01 306.17 17123.68 88888.00 2019-09-02 01:11:25.000 245 33827.04 306.13 17123.68 37915.26 2019-09-02 01:11:26.000 245 33827.00 306.12 17123.66 88888.00 2019-09-02 01:11:27.000 245 33826.96 306.13 17123.69 88888.00 2019-09-02 01:11:28.000 245 33826.92 306.15 17123.67 88888.00 2019-09-02 01:11:29.000 245 33826.89 306.18 17123.67 88888.00 2019-09-02 01:11:30.000 245 33826.89 306.17 17123.66 37915.16 2019-09-02 01:11:31.000 245 33826.86 306.17 17123.65 88888.00 2019-09-02 01:11:32.000 245 33826.86 306.18 17123.65 88888.00 2019-09-02 01:11:33.000 245 33826.86 306.19 17123.70 88888.00 2019-09-02 01:11:34.000 245 33826.87 306.20 17123.69 88888.00 2019-09-02 01:11:35.000 245 33826.81 306.18 17123.67 37915.07 2019-09-02 01:11:36.000 245 33826.82 306.16 17123.66 88888.00 2019-09-02 01:11:37.000 245 33826.80 306.20 17123.65 88888.00 2019-09-02 01:11:38.000 245 33826.75 306.19 17123.64 88888.00 2019-09-02 01:11:39.000 245 33826.75 306.23 17123.67 88888.00 2019-09-02 01:11:40.000 245 33826.71 306.23 17123.69 37915.00 2019-09-02 01:11:41.000 245 33826.69 306.18 17123.69 88888.00 2019-09-02 01:11:42.000 245 33826.69 306.20 17123.73 88888.00 2019-09-02 01:11:43.000 245 33826.66 306.20 17123.70 88888.00 2019-09-02 01:11:44.000 245 33826.62 306.18 17123.67 88888.00 2019-09-02 01:11:45.000 245 33826.62 306.21 17123.67 37914.90 2019-09-02 01:11:46.000 245 33826.57 306.22 17123.64 88888.00 2019-09-02 01:11:47.000 245 33826.52 306.23 17123.68 88888.00 2019-09-02 01:11:48.000 245 33826.52 306.24 17123.67 88888.00 2019-09-02 01:11:49.000 245 33826.52 306.29 17123.66 88888.00 2019-09-02 01:11:50.000 245 33826.48 306.28 17123.64 37914.78 2019-09-02 01:11:51.000 245 33826.45 306.28 17123.68 88888.00 2019-09-02 01:11:52.000 245 33826.46 306.28 17123.64 88888.00 2019-09-02 01:11:53.000 245 33826.45 306.28 17123.61 88888.00 2019-09-02 01:11:54.000 245 33826.37 306.24 17123.63 88888.00 2019-09-02 01:11:55.000 245 33826.34 306.26 17123.67 37914.72 2019-09-02 01:11:56.000 245 33826.34 306.25 17123.67 88888.00 2019-09-02 01:11:57.000 245 33826.29 306.27 17123.66 88888.00 2019-09-02 01:11:58.000 245 33826.26 306.27 17123.67 88888.00 2019-09-02 01:11:59.000 245 33826.24 306.30 17123.64 88888.00 2019-09-02 01:12:00.000 245 33826.21 306.32 17123.67 37914.57 2019-09-02 01:12:01.000 245 33826.17 306.32 17123.71 88888.00 2019-09-02 01:12:02.000 245 33826.15 306.31 17123.69 88888.00 2019-09-02 01:12:03.000 245 33826.12 306.35 17123.69 88888.00 2019-09-02 01:12:04.000 245 33826.09 306.32 17123.66 88888.00 2019-09-02 01:12:05.000 245 33826.08 306.32 17123.65 37914.48 2019-09-02 01:12:06.000 245 33826.04 306.35 17123.64 88888.00 2019-09-02 01:12:07.000 245 33826.04 306.34 17123.65 88888.00 2019-09-02 01:12:08.000 245 33826.04 306.36 17123.63 88888.00 2019-09-02 01:12:09.000 245 33826.00 306.35 17123.64 88888.00 2019-09-02 01:12:10.000 245 33825.96 306.31 17123.64 37914.39 2019-09-02 01:12:11.000 245 33825.92 306.31 17123.69 88888.00 2019-09-02 01:12:12.000 245 33825.88 306.31 17123.69 88888.00 2019-09-02 01:12:13.000 245 33825.84 306.33 17123.71 88888.00 2019-09-02 01:12:14.000 245 33825.80 306.35 17123.74 88888.00 2019-09-02 01:12:15.000 245 33825.79 306.38 17123.76 37914.31 2019-09-02 01:12:16.000 245 33825.76 306.38 17123.78 88888.00 2019-09-02 01:12:17.000 245 33825.74 306.42 17123.76 88888.00 2019-09-02 01:12:18.000 245 33825.69 306.44 17123.73 88888.00 2019-09-02 01:12:19.000 245 33825.71 306.42 17123.79 88888.00 2019-09-02 01:12:20.000 245 33825.67 306.38 17123.79 37914.19 2019-09-02 01:12:21.000 245 33825.69 306.37 17123.79 88888.00 2019-09-02 01:12:22.000 245 33825.64 306.34 17123.77 88888.00 2019-09-02 01:12:23.000 245 33825.61 306.33 17123.78 88888.00 2019-09-02 01:12:24.000 245 33825.59 306.32 17123.76 88888.00 2019-09-02 01:12:25.000 245 33825.63 306.36 17123.77 37914.19 2019-09-02 01:12:26.000 245 33825.58 306.40 17123.76 88888.00 2019-09-02 01:12:27.000 245 33825.51 306.40 17123.74 88888.00 2019-09-02 01:12:28.000 245 33825.49 306.36 17123.76 88888.00 2019-09-02 01:12:29.000 245 33825.46 306.36 17123.75 88888.00 2019-09-02 01:12:30.000 245 33825.45 306.33 17123.78 37913.96 2019-09-02 01:12:31.000 245 33825.39 306.35 17123.82 88888.00 2019-09-02 01:12:32.000 245 33825.36 306.35 17123.83 88888.00 2019-09-02 01:12:33.000 245 33825.35 306.33 17123.75 88888.00 2019-09-02 01:12:34.000 245 33825.39 306.33 17123.72 88888.00 2019-09-02 01:12:35.000 245 33825.35 306.32 17123.75 37913.87 2019-09-02 01:12:36.000 245 33825.32 306.34 17123.74 88888.00 2019-09-02 01:12:37.000 245 33825.31 306.35 17123.75 88888.00 2019-09-02 01:12:38.000 245 33825.29 306.36 17123.78 88888.00 2019-09-02 01:12:39.000 245 33825.28 306.36 17123.81 88888.00 2019-09-02 01:12:40.000 245 33825.26 306.32 17123.80 37913.78 2019-09-02 01:12:41.000 245 33825.22 306.34 17123.79 88888.00 2019-09-02 01:12:42.000 245 33825.22 306.34 17123.79 88888.00 2019-09-02 01:12:43.000 245 33825.20 306.31 17123.79 88888.00 2019-09-02 01:12:44.000 245 33825.17 306.31 17123.81 88888.00 2019-09-02 01:12:45.000 245 33825.19 306.31 17123.80 37913.71 2019-09-02 01:12:46.000 245 33825.19 306.29 17123.82 88888.00 2019-09-02 01:12:47.000 245 33825.18 306.30 17123.79 88888.00 2019-09-02 01:12:48.000 245 33825.16 306.31 17123.81 88888.00 2019-09-02 01:12:49.000 245 33825.14 306.29 17123.79 88888.00 2019-09-02 01:12:50.000 245 33825.13 306.27 17123.77 37913.59 2019-09-02 01:12:51.000 245 33825.11 306.28 17123.78 88888.00 2019-09-02 01:12:52.000 245 33825.10 306.31 17123.80 88888.00 2019-09-02 01:12:53.000 245 33825.11 306.31 17123.81 88888.00 2019-09-02 01:12:54.000 245 33825.12 306.30 17123.83 88888.00 2019-09-02 01:12:55.000 245 33825.09 306.28 17123.83 37913.59 2019-09-02 01:12:56.000 245 33825.07 306.27 17123.81 88888.00 2019-09-02 01:12:57.000 245 33825.03 306.26 17123.81 88888.00 2019-09-02 01:12:58.000 245 33825.00 306.28 17123.83 88888.00 2019-09-02 01:12:59.000 245 33825.00 306.25 17123.84 88888.00 2019-09-02 01:13:00.000 245 33824.99 306.24 17123.86 37913.45 2019-09-02 01:13:01.000 245 33824.96 306.26 17123.82 88888.00 2019-09-02 01:13:02.000 245 33824.92 306.26 17123.79 88888.00 2019-09-02 01:13:03.000 245 33824.88 306.25 17123.85 88888.00 2019-09-02 01:13:04.000 245 33824.83 306.25 17123.84 88888.00 2019-09-02 01:13:05.000 245 33824.85 306.27 17123.83 37913.46 2019-09-02 01:13:06.000 245 33824.85 306.26 17123.85 88888.00 2019-09-02 01:13:07.000 245 33824.82 306.28 17123.85 88888.00 2019-09-02 01:13:08.000 245 33824.81 306.27 17123.87 88888.00 2019-09-02 01:13:09.000 245 33824.80 306.24 17123.89 88888.00 2019-09-02 01:13:10.000 245 33824.74 306.23 17123.87 37913.28 2019-09-02 01:13:11.000 245 33824.73 306.21 17123.88 88888.00 2019-09-02 01:13:12.000 245 33824.68 306.21 17123.84 88888.00 2019-09-02 01:13:13.000 245 33824.64 306.19 17123.82 88888.00 2019-09-02 01:13:14.000 245 33824.63 306.22 17123.85 88888.00 2019-09-02 01:13:15.000 245 33824.62 306.24 17123.83 37913.27 2019-09-02 01:13:16.000 245 33824.58 306.25 17123.83 88888.00 2019-09-02 01:13:17.000 245 33824.59 306.25 17123.81 88888.00 2019-09-02 01:13:18.000 245 33824.60 306.27 17123.83 88888.00 2019-09-02 01:13:19.000 245 33824.56 306.26 17123.81 88888.00 2019-09-02 01:13:20.000 245 33824.51 306.25 17123.84 37913.08 2019-09-02 01:13:21.000 245 33824.50 306.24 17123.85 88888.00 2019-09-02 01:13:22.000 245 33824.50 306.20 17123.83 88888.00 2019-09-02 01:13:23.000 245 33824.52 306.24 17123.86 88888.00 2019-09-02 01:13:24.000 245 33824.50 306.19 17123.87 88888.00 2019-09-02 01:13:25.000 245 33824.47 306.20 17123.87 37913.03 2019-09-02 01:13:26.000 245 33824.42 306.19 17123.87 88888.00 2019-09-02 01:13:27.000 245 33824.38 306.17 17123.89 88888.00 2019-09-02 01:13:28.000 245 33824.39 306.17 17123.87 88888.00 2019-09-02 01:13:29.000 245 33824.37 306.19 17123.83 88888.00 2019-09-02 01:13:30.000 245 33824.33 306.22 17123.81 37912.92 2019-09-02 01:13:31.000 245 33824.32 306.23 17123.84 88888.00 2019-09-02 01:13:32.000 245 33824.27 306.20 17123.81 88888.00 2019-09-02 01:13:33.000 245 33824.24 306.21 17123.84 88888.00 2019-09-02 01:13:34.000 245 33824.20 306.16 17123.83 88888.00 2019-09-02 01:13:35.000 245 33824.15 306.16 17123.84 37912.80 2019-09-02 01:13:36.000 245 33824.08 306.12 17123.86 88888.00 2019-09-02 01:13:37.000 245 33824.06 306.14 17123.91 88888.00 2019-09-02 01:13:38.000 245 33824.06 306.10 17123.91 88888.00 2019-09-02 01:13:39.000 245 33824.03 306.08 17123.90 88888.00 2019-09-02 01:13:40.000 245 33824.02 306.05 17123.89 37912.68 2019-09-02 01:13:41.000 245 33824.00 306.13 17123.87 88888.00 2019-09-02 01:13:42.000 245 33823.96 306.14 17123.84 88888.00 2019-09-02 01:13:43.000 245 33823.94 306.11 17123.84 88888.00 2019-09-02 01:13:44.000 245 33823.90 306.09 17123.84 88888.00 2019-09-02 01:13:45.000 245 33823.87 306.08 17123.83 37912.57 2019-09-02 01:13:46.000 245 33823.84 306.13 17123.82 88888.00 2019-09-02 01:13:47.000 245 33823.78 306.13 17123.80 88888.00 2019-09-02 01:13:48.000 245 33823.77 306.10 17123.80 88888.00 2019-09-02 01:13:49.000 245 33823.75 306.12 17123.80 88888.00 2019-09-02 01:13:50.000 245 33823.75 306.18 17123.81 37912.46 2019-09-02 01:13:51.000 245 33823.73 306.22 17123.83 88888.00 2019-09-02 01:13:52.000 245 33823.69 306.22 17123.83 88888.00 2019-09-02 01:13:53.000 245 33823.70 306.20 17123.81 88888.00 2019-09-02 01:13:54.000 245 33823.71 306.19 17123.81 88888.00 2019-09-02 01:13:55.000 245 33823.69 306.24 17123.83 37912.41 2019-09-02 01:13:56.000 245 33823.69 306.21 17123.84 88888.00 2019-09-02 01:13:57.000 245 33823.69 306.19 17123.80 88888.00 2019-09-02 01:13:58.000 245 33823.70 306.20 17123.83 88888.00 2019-09-02 01:13:59.000 245 33823.67 306.19 17123.87 88888.00 2019-09-02 01:14:00.000 245 33823.61 306.19 17123.87 37912.40 2019-09-02 01:14:01.000 245 33823.64 306.15 17123.86 88888.00 2019-09-02 01:14:02.000 245 33823.62 306.14 17123.86 88888.00 2019-09-02 01:14:03.000 245 33823.62 306.17 17123.89 88888.00 2019-09-02 01:14:04.000 245 33823.56 306.20 17123.88 88888.00 2019-09-02 01:14:05.000 245 33823.58 306.18 17123.85 37912.28 2019-09-02 01:14:06.000 245 33823.59 306.18 17123.88 88888.00 2019-09-02 01:14:07.000 245 33823.59 306.22 17123.85 88888.00 2019-09-02 01:14:08.000 245 33823.51 306.22 17123.86 88888.00 2019-09-02 01:14:09.000 245 33823.51 306.19 17123.89 88888.00 2019-09-02 01:14:10.000 245 33823.51 306.18 17123.89 37912.18 2019-09-02 01:14:11.000 245 33823.44 306.20 17123.89 88888.00 2019-09-02 01:14:12.000 245 33823.40 306.16 17123.92 88888.00 2019-09-02 01:14:13.000 245 33823.41 306.18 17123.87 88888.00 2019-09-02 01:14:14.000 245 33823.40 306.16 17123.89 88888.00 2019-09-02 01:14:15.000 245 33823.40 306.19 17123.89 37912.09 2019-09-02 01:14:16.000 245 33823.38 306.20 17123.90 88888.00 2019-09-02 01:14:17.000 245 33823.37 306.19 17123.88 88888.00 2019-09-02 01:14:18.000 245 33823.37 306.21 17123.87 88888.00 2019-09-02 01:14:19.000 245 33823.37 306.19 17123.89 88888.00 2019-09-02 01:14:20.000 245 33823.34 306.16 17123.91 37912.02 2019-09-02 01:14:21.000 245 33823.32 306.19 17123.89 88888.00 2019-09-02 01:14:22.000 245 33823.31 306.23 17123.87 88888.00 2019-09-02 01:14:23.000 245 33823.30 306.21 17123.88 88888.00 2019-09-02 01:14:24.000 245 33823.27 306.19 17123.91 88888.00 2019-09-02 01:14:25.000 245 33823.19 306.16 17123.86 37911.97 2019-09-02 01:14:26.000 245 33823.15 306.13 17123.85 88888.00 2019-09-02 01:14:27.000 245 33823.16 306.14 17123.87 88888.00 2019-09-02 01:14:28.000 245 33823.14 306.13 17123.91 88888.00 2019-09-02 01:14:29.000 245 33823.09 306.12 17123.90 88888.00 2019-09-02 01:14:30.000 245 33823.13 306.14 17123.89 37911.79 2019-09-02 01:14:31.000 245 33823.11 306.14 17123.88 88888.00 2019-09-02 01:14:32.000 245 33823.08 306.17 17123.92 88888.00 2019-09-02 01:14:33.000 245 33823.06 306.19 17123.93 88888.00 2019-09-02 01:14:34.000 245 33823.04 306.20 17123.91 88888.00 2019-09-02 01:14:35.000 245 33823.03 306.22 17123.89 37911.80 2019-09-02 01:14:36.000 245 33823.05 306.21 17123.88 88888.00 2019-09-02 01:14:37.000 245 33823.02 306.21 17123.95 88888.00 2019-09-02 01:14:38.000 245 33822.98 306.19 17123.93 88888.00 2019-09-02 01:14:39.000 245 33822.96 306.17 17123.93 88888.00 2019-09-02 01:14:40.000 245 33822.94 306.18 17123.90 37911.71 2019-09-02 01:14:41.000 245 33822.94 306.18 17123.93 88888.00 2019-09-02 01:14:42.000 245 33822.90 306.17 17123.97 88888.00 2019-09-02 01:14:43.000 245 33822.89 306.16 17123.96 88888.00 2019-09-02 01:14:44.000 245 33822.84 306.18 17123.93 88888.00 2019-09-02 01:14:45.000 245 33822.84 306.17 17123.93 37911.62 2019-09-02 01:14:46.000 245 33822.86 306.16 17123.95 88888.00 2019-09-02 01:14:47.000 245 33822.83 306.14 17123.93 88888.00 2019-09-02 01:14:48.000 245 33822.83 306.13 17123.90 88888.00 2019-09-02 01:14:49.000 245 33822.83 306.14 17123.96 88888.00 2019-09-02 01:14:50.000 245 33822.82 306.13 17123.96 37911.66 2019-09-02 01:14:51.000 245 33822.79 306.09 17124.00 88888.00 2019-09-02 01:14:52.000 245 33822.77 306.11 17123.97 88888.00 2019-09-02 01:14:53.000 245 33822.77 306.13 17123.92 88888.00 2019-09-02 01:14:54.000 245 33822.72 306.12 17123.89 88888.00 2019-09-02 01:14:55.000 245 33822.71 306.15 17123.92 37911.47 2019-09-02 01:14:56.000 245 33822.71 306.07 17123.92 88888.00 2019-09-02 01:14:57.000 245 33822.69 306.03 17123.98 88888.00 2019-09-02 01:14:58.000 245 33822.69 306.08 17124.04 88888.00 2019-09-02 01:14:59.000 245 33822.65 306.10 17124.00 88888.00 2019-09-02 01:15:00.000 245 33822.70 306.07 17123.98 37911.47 2019-09-02 01:15:01.000 245 33822.75 306.03 17123.99 88888.00 2019-09-02 01:15:02.000 245 33822.71 306.01 17123.95 88888.00 2019-09-02 01:15:03.000 245 33822.69 305.98 17123.94 88888.00 2019-09-02 01:15:04.000 245 33822.67 305.98 17123.96 88888.00 2019-09-02 01:15:05.000 245 33822.64 306.00 17123.95 37911.36 2019-09-02 01:15:06.000 245 33822.68 305.95 17123.95 88888.00 2019-09-02 01:15:07.000 245 33822.67 305.98 17123.99 88888.00 2019-09-02 01:15:08.000 245 33822.67 305.99 17123.98 88888.00 2019-09-02 01:15:09.000 245 33822.65 305.97 17123.95 88888.00 2019-09-02 01:15:10.000 245 33822.64 305.95 17123.93 37911.41 2019-09-02 01:15:11.000 245 33822.63 305.96 17123.93 88888.00 2019-09-02 01:15:12.000 245 33822.63 305.93 17123.94 88888.00 2019-09-02 01:15:13.000 245 33822.63 305.91 17123.93 88888.00 2019-09-02 01:15:14.000 245 33822.57 305.91 17123.94 88888.00 2019-09-02 01:15:15.000 245 33822.53 305.89 17123.97 37911.32 2019-09-02 01:15:16.000 245 33822.49 305.90 17123.97 88888.00 2019-09-02 01:15:17.000 245 33822.45 305.91 17123.95 88888.00 2019-09-02 01:15:18.000 245 33822.47 305.88 17123.96 88888.00 2019-09-02 01:15:19.000 245 33822.45 305.90 17123.96 88888.00 2019-09-02 01:15:20.000 245 33822.41 305.91 17123.93 37911.29 2019-09-02 01:15:21.000 245 33822.40 305.90 17123.93 88888.00 2019-09-02 01:15:22.000 245 33822.40 305.89 17123.95 88888.00 2019-09-02 01:15:23.000 245 33822.40 305.84 17123.92 88888.00 2019-09-02 01:15:24.000 245 33822.36 305.86 17123.89 88888.00 2019-09-02 01:15:25.000 245 33822.33 305.84 17123.89 37911.18 2019-09-02 01:15:26.000 245 33822.29 305.79 17123.93 88888.00 2019-09-02 01:15:27.000 245 33822.28 305.81 17123.97 88888.00 2019-09-02 01:15:28.000 245 33822.31 305.82 17123.99 88888.00 2019-09-02 01:15:29.000 245 33822.34 305.80 17123.96 88888.00 2019-09-02 01:15:30.000 245 33822.35 305.80 17123.95 37911.15 2019-09-02 01:15:31.000 245 33822.32 305.76 17123.93 88888.00 2019-09-02 01:15:32.000 245 33822.30 305.72 17123.94 88888.00 2019-09-02 01:15:33.000 245 33822.32 305.75 17123.98 88888.00 2019-09-02 01:15:34.000 245 33822.30 305.75 17123.98 88888.00 2019-09-02 01:15:35.000 245 33822.25 305.68 17123.95 37911.12 2019-09-02 01:15:36.000 245 33822.26 305.67 17123.95 88888.00 2019-09-02 01:15:37.000 245 33822.23 305.70 17123.94 88888.00 2019-09-02 01:15:38.000 245 33822.22 305.71 17123.90 88888.00 2019-09-02 01:15:39.000 245 33822.19 305.68 17123.93 88888.00 2019-09-02 01:15:40.000 245 33822.23 305.63 17123.93 37911.13 2019-09-02 01:15:41.000 245 33822.22 305.64 17123.94 88888.00 2019-09-02 01:15:42.000 245 33822.20 305.59 17123.94 88888.00 2019-09-02 01:15:43.000 245 33822.19 305.55 17123.94 88888.00 2019-09-02 01:15:44.000 245 33822.17 305.61 17123.93 88888.00 2019-09-02 01:15:45.000 245 33822.21 305.58 17123.90 37911.03 2019-09-02 01:15:46.000 245 33822.23 305.54 17123.94 88888.00 2019-09-02 01:15:47.000 245 33822.22 305.55 17123.98 88888.00 2019-09-02 01:15:48.000 245 33822.21 305.59 17123.97 88888.00 2019-09-02 01:15:49.000 245 33822.19 305.60 17123.96 88888.00 2019-09-02 01:15:50.000 245 33822.19 305.57 17123.93 37911.03 2019-09-02 01:15:51.000 245 33822.19 305.55 17123.95 88888.00 2019-09-02 01:15:52.000 245 33822.13 305.50 17123.91 88888.00 2019-09-02 01:15:53.000 245 33822.17 305.47 17123.91 88888.00 2019-09-02 01:15:54.000 245 33822.14 305.44 17123.92 88888.00 2019-09-02 01:15:55.000 245 33822.14 305.45 17123.94 37910.88 2019-09-02 01:15:56.000 245 33822.11 305.42 17123.95 88888.00 2019-09-02 01:15:57.000 245 33822.06 305.40 17123.93 88888.00 2019-09-02 01:15:58.000 245 33822.01 305.38 17123.93 88888.00 2019-09-02 01:15:59.000 245 33822.05 305.37 17123.93 88888.00 2019-09-02 01:16:00.000 245 33822.03 305.35 17123.93 37910.85 2019-09-02 01:16:01.000 245 33822.00 305.36 17123.94 88888.00 2019-09-02 01:16:02.000 245 33821.99 305.32 17123.93 88888.00 2019-09-02 01:16:03.000 245 33822.03 305.25 17123.94 88888.00 2019-09-02 01:16:04.000 245 33822.01 305.19 17123.94 88888.00 2019-09-02 01:16:05.000 245 33822.03 305.17 17123.92 37910.88 2019-09-02 01:16:06.000 245 33822.00 305.16 17123.93 88888.00 2019-09-02 01:16:07.000 245 33822.05 305.19 17123.92 88888.00 2019-09-02 01:16:08.000 245 33822.06 305.11 17123.90 88888.00 2019-09-02 01:16:09.000 245 33822.02 305.05 17123.89 88888.00 2019-09-02 01:16:10.000 245 33822.00 305.02 17123.89 37910.88 2019-09-02 01:16:11.000 245 33821.97 305.03 17123.89 88888.00 2019-09-02 01:16:12.000 245 33821.96 305.03 17123.92 88888.00 2019-09-02 01:16:13.000 245 33821.96 305.02 17123.91 88888.00 2019-09-02 01:16:14.000 245 33821.97 304.96 17123.89 88888.00 2019-09-02 01:16:15.000 245 33821.96 304.94 17123.91 37910.82 2019-09-02 01:16:16.000 245 33821.98 304.89 17123.90 88888.00 2019-09-02 01:16:17.000 245 33821.98 304.86 17123.93 88888.00 2019-09-02 01:16:18.000 245 33821.99 304.85 17123.95 88888.00 2019-09-02 01:16:19.000 245 33822.00 304.83 17123.95 88888.00 2019-09-02 01:16:20.000 245 33821.98 304.84 17123.90 37910.95 2019-09-02 01:16:21.000 245 33821.99 304.84 17123.87 88888.00 2019-09-02 01:16:22.000 245 33821.99 304.80 17123.90 88888.00 2019-09-02 01:16:23.000 245 33822.01 304.79 17123.96 88888.00 2019-09-02 01:16:24.000 245 33822.02 304.84 17123.98 88888.00 2019-09-02 01:16:25.000 245 33821.93 304.81 17123.96 37910.89 2019-09-02 01:16:26.000 245 33821.92 304.78 17123.97 88888.00 2019-09-02 01:16:27.000 245 33821.94 304.78 17123.97 88888.00 2019-09-02 01:16:28.000 245 33821.89 304.75 17123.96 88888.00 2019-09-02 01:16:29.000 245 33821.88 304.74 17123.94 88888.00 2019-09-02 01:16:30.000 245 33821.83 304.67 17123.94 37910.85 2019-09-02 01:16:31.000 245 33821.84 304.64 17123.96 88888.00 2019-09-02 01:16:32.000 245 33821.84 304.59 17123.97 88888.00 2019-09-02 01:16:33.000 245 33821.83 304.59 17123.96 88888.00 2019-09-02 01:16:34.000 245 33821.79 304.62 17123.96 88888.00 2019-09-02 01:16:35.000 245 33821.78 304.64 17123.95 37910.70 2019-09-02 01:16:36.000 245 33821.79 304.67 17123.96 88888.00 2019-09-02 01:16:37.000 245 33821.76 304.66 17123.97 88888.00 2019-09-02 01:16:38.000 245 33821.78 304.61 17124.01 88888.00 2019-09-02 01:16:39.000 245 33821.77 304.55 17123.98 88888.00 2019-09-02 01:16:40.000 245 33821.75 304.53 17123.97 37910.63 2019-09-02 01:16:41.000 245 33821.77 304.50 17123.98 88888.00 2019-09-02 01:16:42.000 245 33821.75 304.50 17123.96 88888.00 2019-09-02 01:16:43.000 245 33821.76 304.47 17123.97 88888.00 2019-09-02 01:16:44.000 245 33821.73 304.44 17124.00 88888.00 2019-09-02 01:16:45.000 245 33821.75 304.43 17124.02 37910.60 2019-09-02 01:16:46.000 245 33821.75 304.45 17124.00 88888.00 2019-09-02 01:16:47.000 245 33821.70 304.41 17123.98 88888.00 2019-09-02 01:16:48.000 245 33821.71 304.36 17123.98 88888.00 2019-09-02 01:16:49.000 245 33821.75 304.38 17123.97 88888.00 2019-09-02 01:16:50.000 245 33821.69 304.38 17123.96 37910.58 2019-09-02 01:16:51.000 245 33821.68 304.36 17123.98 88888.00 2019-09-02 01:16:52.000 245 33821.65 304.34 17123.95 88888.00 2019-09-02 01:16:53.000 245 33821.67 304.35 17123.97 88888.00 2019-09-02 01:16:54.000 245 33821.65 304.36 17123.99 88888.00 2019-09-02 01:16:55.000 245 33821.64 304.35 17124.03 37910.48 2019-09-02 01:16:56.000 245 33821.60 304.31 17124.01 88888.00 2019-09-02 01:16:57.000 245 33821.55 304.26 17123.97 88888.00 2019-09-02 01:16:58.000 245 33821.55 304.27 17123.96 88888.00 2019-09-02 01:16:59.000 245 33821.57 304.29 17124.01 88888.00 2019-09-02 01:17:00.000 245 33821.55 304.23 17124.04 37910.48 2019-09-02 01:17:01.000 245 33821.53 304.22 17124.00 88888.00 2019-09-02 01:17:02.000 245 33821.53 304.18 17124.00 88888.00 2019-09-02 01:17:03.000 245 33821.55 304.15 17124.02 88888.00 2019-09-02 01:17:04.000 245 33821.55 304.12 17123.98 88888.00 2019-09-02 01:17:05.000 245 33821.52 304.05 17124.01 37910.39 2019-09-02 01:17:06.000 245 33821.54 304.07 17124.03 88888.00 2019-09-02 01:17:07.000 245 33821.52 304.10 17123.99 88888.00 2019-09-02 01:17:08.000 245 33821.53 304.08 17123.97 88888.00 2019-09-02 01:17:09.000 245 33821.48 304.05 17124.00 88888.00 2019-09-02 01:17:10.000 245 33821.45 304.03 17124.01 37910.38 2019-09-02 01:17:11.000 245 33821.41 304.04 17124.01 88888.00 2019-09-02 01:17:12.000 245 33821.43 304.04 17124.02 88888.00 2019-09-02 01:17:13.000 245 33821.40 304.03 17124.02 88888.00 2019-09-02 01:17:14.000 245 33821.39 304.01 17123.98 88888.00 2019-09-02 01:17:15.000 245 33821.34 303.98 17123.99 37910.34 2019-09-02 01:17:16.000 245 33821.33 303.99 17124.02 88888.00 2019-09-02 01:17:17.000 245 33821.34 303.94 17123.98 88888.00 2019-09-02 01:17:18.000 245 33821.29 303.93 17123.97 88888.00 2019-09-02 01:17:19.000 245 33821.24 303.96 17123.98 88888.00 2019-09-02 01:17:20.000 245 33821.20 303.95 17123.97 37910.22 2019-09-02 01:17:21.000 245 33821.22 303.90 17123.99 88888.00 2019-09-02 01:17:22.000 245 33821.19 303.87 17123.99 88888.00 2019-09-02 01:17:23.000 245 33821.15 303.88 17124.00 88888.00 2019-09-02 01:17:24.000 245 33821.11 303.86 17124.00 88888.00 2019-09-02 01:17:25.000 245 33821.07 303.83 17124.01 37910.15 2019-09-02 01:17:26.000 245 33821.06 303.81 17124.04 88888.00 2019-09-02 01:17:27.000 245 33821.07 303.87 17124.03 88888.00 2019-09-02 01:17:28.000 245 33821.08 303.85 17124.06 88888.00 2019-09-02 01:17:29.000 245 33821.08 303.78 17124.09 88888.00 2019-09-02 01:17:30.000 245 33821.07 303.78 17124.07 37910.02 2019-09-02 01:17:31.000 245 33821.06 303.78 17124.11 88888.00 2019-09-02 01:17:32.000 245 33821.02 303.74 17124.09 88888.00 2019-09-02 01:17:33.000 245 33821.00 303.74 17124.05 88888.00 2019-09-02 01:17:34.000 245 33821.01 303.74 17124.06 88888.00 2019-09-02 01:17:35.000 245 33821.04 303.74 17124.03 37909.95 2019-09-02 01:17:36.000 245 33821.01 303.73 17124.01 88888.00 2019-09-02 01:17:37.000 245 33820.95 303.69 17124.06 88888.00 2019-09-02 01:17:38.000 245 33820.95 303.65 17124.06 88888.00 2019-09-02 01:17:39.000 245 33820.95 303.63 17124.07 88888.00 2019-09-02 01:17:40.000 245 33820.93 303.62 17124.10 37909.95 2019-09-02 01:17:41.000 245 33820.91 303.62 17124.10 88888.00 2019-09-02 01:17:42.000 245 33820.87 303.57 17124.07 88888.00 2019-09-02 01:17:43.000 245 33820.81 303.57 17124.02 88888.00 2019-09-02 01:17:44.000 245 33820.83 303.59 17124.01 88888.00 2019-09-02 01:17:45.000 245 33820.82 303.54 17124.05 37909.79 2019-09-02 01:17:46.000 245 33820.84 303.52 17124.07 88888.00 2019-09-02 01:17:47.000 245 33820.88 303.49 17124.10 88888.00 2019-09-02 01:17:48.000 245 33820.84 303.46 17124.10 88888.00 2019-09-02 01:17:49.000 245 33820.79 303.42 17124.06 88888.00 2019-09-02 01:17:50.000 245 33820.79 303.43 17124.06 37909.79 2019-09-02 01:17:51.000 245 33820.76 303.42 17124.05 88888.00 2019-09-02 01:17:52.000 245 33820.72 303.44 17124.01 88888.00 2019-09-02 01:17:53.000 245 33820.74 303.40 17123.98 88888.00 2019-09-02 01:17:54.000 245 33820.75 303.35 17124.00 88888.00 2019-09-02 01:17:55.000 245 33820.75 303.38 17124.01 37909.81 2019-09-02 01:17:56.000 245 33820.74 303.38 17124.05 88888.00 2019-09-02 01:17:57.000 245 33820.70 303.37 17124.08 88888.00 2019-09-02 01:17:58.000 245 33820.68 303.35 17124.08 88888.00 2019-09-02 01:17:59.000 245 33820.65 303.33 17124.08 88888.00 2019-09-02 01:18:00.000 245 33820.60 303.35 17124.09 37909.65 2019-09-02 01:18:01.000 245 33820.60 303.33 17124.11 88888.00 2019-09-02 01:18:02.000 245 33820.62 303.29 17124.11 88888.00 2019-09-02 01:18:03.000 245 33820.56 303.31 17124.10 88888.00 2019-09-02 01:18:04.000 245 33820.56 303.28 17124.11 88888.00 2019-09-02 01:18:05.000 245 33820.57 303.26 17124.11 37909.61 2019-09-02 01:18:06.000 245 33820.55 303.24 17124.09 88888.00 2019-09-02 01:18:07.000 245 33820.55 303.21 17124.10 88888.00 2019-09-02 01:18:08.000 245 33820.52 303.19 17124.11 88888.00 2019-09-02 01:18:09.000 245 33820.56 303.19 17124.14 88888.00 2019-09-02 01:18:10.000 245 33820.52 303.17 17124.16 37909.51 2019-09-02 01:18:11.000 245 33820.49 303.18 17124.17 88888.00 2019-09-02 01:18:12.000 245 33820.48 303.18 17124.15 88888.00 2019-09-02 01:18:13.000 245 33820.46 303.17 17124.16 88888.00 2019-09-02 01:18:14.000 245 33820.47 303.15 17124.20 88888.00 2019-09-02 01:18:15.000 245 33820.49 303.12 17124.19 37909.49 2019-09-02 01:18:16.000 245 33820.52 303.11 17124.16 88888.00 2019-09-02 01:18:17.000 245 33820.51 303.14 17124.15 88888.00 2019-09-02 01:18:18.000 245 33820.46 303.10 17124.15 88888.00 2019-09-02 01:18:19.000 245 33820.45 303.07 17124.18 88888.00 2019-09-02 01:18:20.000 245 33820.42 303.06 17124.18 37909.44 2019-09-02 01:18:21.000 245 33820.39 303.06 17124.16 88888.00 2019-09-02 01:18:22.000 245 33820.40 303.04 17124.16 88888.00 2019-09-02 01:18:23.000 245 33820.40 303.02 17124.15 88888.00 2019-09-02 01:18:24.000 245 33820.36 303.01 17124.16 88888.00 2019-09-02 01:18:25.000 245 33820.35 302.99 17124.16 37909.32 2019-09-02 01:18:26.000 245 33820.32 302.97 17124.14 88888.00 2019-09-02 01:18:27.000 245 33820.28 302.95 17124.14 88888.00 2019-09-02 01:18:28.000 245 33820.26 302.90 17124.12 88888.00 2019-09-02 01:18:29.000 245 33820.27 302.87 17124.13 88888.00 2019-09-02 01:18:30.000 245 33820.24 302.89 17124.16 37909.36 2019-09-02 01:18:31.000 245 33820.20 302.87 17124.10 88888.00 2019-09-02 01:18:32.000 245 33820.16 302.82 17124.09 88888.00 2019-09-02 01:18:33.000 245 33820.14 302.81 17124.11 88888.00 2019-09-02 01:18:34.000 245 33820.15 302.83 17124.18 88888.00 2019-09-02 01:18:35.000 245 33820.14 302.84 17124.18 37909.18 2019-09-02 01:18:36.000 245 33820.11 302.84 17124.15 88888.00 2019-09-02 01:18:37.000 245 33820.12 302.82 17124.19 88888.00 2019-09-02 01:18:38.000 245 33820.09 302.81 17124.19 88888.00 2019-09-02 01:18:39.000 245 33820.06 302.77 17124.19 88888.00 2019-09-02 01:18:40.000 245 33820.03 302.76 17124.18 37909.17 2019-09-02 01:18:41.000 245 33820.05 302.75 17124.16 88888.00 2019-09-02 01:18:42.000 245 33820.04 302.71 17124.13 88888.00 2019-09-02 01:18:43.000 245 33820.01 302.71 17124.15 88888.00 2019-09-02 01:18:44.000 245 33819.97 302.67 17124.17 88888.00 2019-09-02 01:18:45.000 245 33819.97 302.71 17124.18 37909.10 2019-09-02 01:18:46.000 245 33819.93 302.72 17124.21 88888.00 2019-09-02 01:18:47.000 245 33819.90 302.71 17124.19 88888.00 2019-09-02 01:18:48.000 245 33819.91 302.69 17124.21 88888.00 2019-09-02 01:18:49.000 245 33819.90 302.67 17124.24 88888.00 2019-09-02 01:18:50.000 245 33819.88 302.62 17124.16 37908.98 2019-09-02 01:18:51.000 245 33819.82 302.62 17124.14 88888.00 2019-09-02 01:18:52.000 245 33819.81 302.63 17124.18 88888.00 2019-09-02 01:18:53.000 245 33819.81 302.61 17124.23 88888.00 2019-09-02 01:18:54.000 245 33819.82 302.61 17124.25 88888.00 2019-09-02 01:18:55.000 245 33819.81 302.61 17124.20 37909.00 2019-09-02 01:18:56.000 245 33819.80 302.58 17124.21 88888.00 2019-09-02 01:18:57.000 245 33819.82 302.53 17124.19 88888.00 2019-09-02 01:18:58.000 245 33819.82 302.51 17124.21 88888.00 2019-09-02 01:18:59.000 245 33819.79 302.47 17124.20 88888.00 2019-09-02 01:19:00.000 245 33819.79 302.40 17124.22 37908.88 2019-09-02 01:19:01.000 245 33819.77 302.39 17124.20 88888.00 2019-09-02 01:19:02.000 245 33819.70 302.35 17124.21 88888.00 2019-09-02 01:19:03.000 245 33819.69 302.37 17124.21 88888.00 2019-09-02 01:19:04.000 245 33819.68 302.37 17124.17 88888.00 2019-09-02 01:19:05.000 245 33819.70 302.32 17124.18 37908.82 2019-09-02 01:19:06.000 245 33819.68 302.30 17124.21 88888.00 2019-09-02 01:19:07.000 245 33819.68 302.28 17124.22 88888.00 2019-09-02 01:19:08.000 245 33819.67 302.30 17124.19 88888.00 2019-09-02 01:19:09.000 245 33819.69 302.27 17124.18 88888.00 2019-09-02 01:19:10.000 245 33819.72 302.28 17124.21 37908.79 2019-09-02 01:19:11.000 245 33819.78 302.30 17124.21 88888.00 2019-09-02 01:19:12.000 245 33819.80 302.28 17124.21 88888.00 2019-09-02 01:19:13.000 245 33819.80 302.21 17124.19 88888.00 2019-09-02 01:19:14.000 245 33819.81 302.19 17124.18 88888.00 2019-09-02 01:19:15.000 245 33819.82 302.21 17124.16 37908.81 2019-09-02 01:19:16.000 245 33819.86 302.18 17124.19 88888.00 2019-09-02 01:19:17.000 245 33819.83 302.15 17124.22 88888.00 2019-09-02 01:19:18.000 245 33819.84 302.14 17124.21 88888.00 2019-09-02 01:19:19.000 245 33819.88 302.14 17124.19 88888.00 2019-09-02 01:19:20.000 245 33819.81 302.15 17124.16 37908.95 2019-09-02 01:19:21.000 245 33819.82 302.17 17124.16 88888.00 2019-09-02 01:19:22.000 245 33819.80 302.16 17124.20 88888.00 2019-09-02 01:19:23.000 245 33819.79 302.18 17124.22 88888.00 2019-09-02 01:19:24.000 245 33819.76 302.15 17124.19 88888.00 2019-09-02 01:19:25.000 245 33819.75 302.15 17124.18 37908.87 2019-09-02 01:19:26.000 245 33819.70 302.13 17124.16 88888.00 2019-09-02 01:19:27.000 245 33819.70 302.08 17124.13 88888.00 2019-09-02 01:19:28.000 245 33819.71 302.09 17124.15 88888.00 2019-09-02 01:19:29.000 245 33819.74 302.07 17124.18 88888.00 2019-09-02 01:19:30.000 245 33819.71 302.07 17124.16 37908.83 2019-09-02 01:19:31.000 245 33819.69 302.06 17124.12 88888.00 2019-09-02 01:19:32.000 245 33819.70 302.06 17124.16 88888.00 2019-09-02 01:19:33.000 245 33819.69 302.03 17124.14 88888.00 2019-09-02 01:19:34.000 245 33819.67 302.00 17124.13 88888.00 2019-09-02 01:19:35.000 245 33819.66 301.97 17124.15 37908.84 2019-09-02 01:19:36.000 245 33819.66 301.97 17124.16 88888.00 2019-09-02 01:19:37.000 245 33819.64 301.92 17124.13 88888.00 2019-09-02 01:19:38.000 245 33819.62 301.89 17124.08 88888.00 2019-09-02 01:19:39.000 245 33819.63 301.89 17124.09 88888.00 2019-09-02 01:19:40.000 245 33819.64 301.90 17124.11 37908.75 2019-09-02 01:19:41.000 245 33819.62 301.89 17124.13 88888.00 2019-09-02 01:19:42.000 245 33819.63 301.89 17124.18 88888.00 2019-09-02 01:19:43.000 245 33819.63 301.85 17124.19 88888.00 2019-09-02 01:19:44.000 245 33819.68 301.86 17124.15 88888.00 2019-09-02 01:19:45.000 245 33819.69 301.86 17124.18 37908.77 2019-09-02 01:19:46.000 245 33819.68 301.82 17124.16 88888.00 2019-09-02 01:19:47.000 245 33819.67 301.81 17124.18 88888.00 2019-09-02 01:19:48.000 245 33819.64 301.83 17124.20 88888.00 2019-09-02 01:19:49.000 245 33819.61 301.77 17124.22 88888.00 2019-09-02 01:19:50.000 245 33819.60 301.79 17124.18 37908.78 2019-09-02 01:19:51.000 245 33819.60 301.82 17124.15 88888.00 2019-09-02 01:19:52.000 245 33819.60 301.80 17124.11 88888.00 2019-09-02 01:19:53.000 245 33819.60 301.79 17124.12 88888.00 2019-09-02 01:19:54.000 245 33819.62 301.78 17124.13 88888.00 2019-09-02 01:19:55.000 245 33819.62 301.82 17124.13 37908.73 2019-09-02 01:19:56.000 245 33819.59 301.82 17124.16 88888.00 2019-09-02 01:19:57.000 245 33819.60 301.81 17124.15 88888.00 2019-09-02 01:19:58.000 245 33819.58 301.80 17124.12 88888.00 2019-09-02 01:19:59.000 245 33819.51 301.79 17124.15 88888.00 2019-09-02 01:20:00.000 245 33819.49 301.72 17124.20 37908.72 2019-09-02 01:20:01.000 245 33819.51 301.67 17124.16 88888.00 2019-09-02 01:20:02.000 245 33819.51 301.69 17124.17 88888.00 2019-09-02 01:20:03.000 245 33819.53 301.69 17124.17 88888.00 2019-09-02 01:20:04.000 245 33819.55 301.64 17124.18 88888.00 2019-09-02 01:20:05.000 245 33819.51 301.68 17124.16 37908.70 2019-09-02 01:20:06.000 245 33819.50 301.66 17124.15 88888.00 2019-09-02 01:20:07.000 245 33819.54 301.65 17124.15 88888.00 2019-09-02 01:20:08.000 245 33819.56 301.66 17124.12 88888.00 2019-09-02 01:20:09.000 245 33819.53 301.66 17124.11 88888.00 2019-09-02 01:20:10.000 245 33819.52 301.59 17124.12 37908.64 2019-09-02 01:20:11.000 245 33819.52 301.53 17124.15 88888.00 2019-09-02 01:20:12.000 245 33819.56 301.56 17124.17 88888.00 2019-09-02 01:20:13.000 245 33819.55 301.57 17124.19 88888.00 2019-09-02 01:20:14.000 245 33819.54 301.57 17124.16 88888.00 2019-09-02 01:20:15.000 245 33819.58 301.53 17124.16 37908.61 2019-09-02 01:20:16.000 245 33819.59 301.52 17124.16 88888.00 2019-09-02 01:20:17.000 245 33819.59 301.53 17124.14 88888.00 2019-09-02 01:20:18.000 245 33819.61 301.52 17124.13 88888.00 2019-09-02 01:20:19.000 245 33819.65 301.55 17124.13 88888.00 2019-09-02 01:20:20.000 245 33819.73 301.53 17124.14 37908.78 2019-09-02 01:20:21.000 245 33819.74 301.48 17124.10 88888.00 2019-09-02 01:20:22.000 245 33819.73 301.45 17124.12 88888.00 2019-09-02 01:20:23.000 245 33819.73 301.44 17124.12 88888.00 2019-09-02 01:20:24.000 245 33819.75 301.42 17124.11 88888.00 2019-09-02 01:20:25.000 245 33819.79 301.43 17124.10 37908.88 2019-09-02 01:20:26.000 245 33819.78 301.37 17124.11 88888.00 2019-09-02 01:20:27.000 245 33819.81 301.37 17124.10 88888.00 2019-09-02 01:20:28.000 245 33819.79 301.36 17124.09 88888.00 2019-09-02 01:20:29.000 245 33819.78 301.35 17124.08 88888.00 2019-09-02 01:20:30.000 245 33819.78 301.35 17124.09 37908.95 2019-09-02 01:20:31.000 245 33819.77 301.35 17124.07 88888.00 2019-09-02 01:20:32.000 245 33819.74 301.34 17124.10 88888.00 2019-09-02 01:20:33.000 245 33819.77 301.34 17124.09 88888.00 2019-09-02 01:20:34.000 245 33819.80 301.30 17124.09 88888.00 2019-09-02 01:20:35.000 245 33819.79 301.24 17124.10 37908.97 2019-09-02 01:20:36.000 245 33819.79 301.27 17124.07 88888.00 2019-09-02 01:20:37.000 245 33819.76 301.26 17124.13 88888.00 2019-09-02 01:20:38.000 245 33819.80 301.27 17124.17 88888.00 2019-09-02 01:20:39.000 245 33819.82 301.26 17124.14 88888.00 2019-09-02 01:20:40.000 245 33819.86 301.25 17124.16 37908.98 2019-09-02 01:20:41.000 245 33819.86 301.22 17124.14 88888.00 2019-09-02 01:20:42.000 245 33819.86 301.25 17124.09 88888.00 2019-09-02 01:20:43.000 245 33819.84 301.25 17124.12 88888.00 2019-09-02 01:20:44.000 245 33819.78 301.20 17124.08 88888.00 2019-09-02 01:20:45.000 245 33819.73 301.20 17124.09 37908.94 2019-09-02 01:20:46.000 245 33819.74 301.19 17124.10 88888.00 2019-09-02 01:20:47.000 245 33819.76 301.21 17124.04 88888.00 2019-09-02 01:20:48.000 245 33819.77 301.22 17124.04 88888.00 2019-09-02 01:20:49.000 245 33819.80 301.20 17124.10 88888.00 2019-09-02 01:20:50.000 245 33819.82 301.20 17124.14 37908.97 2019-09-02 01:20:51.000 245 33819.77 301.21 17124.09 88888.00 2019-09-02 01:20:52.000 245 33819.77 301.20 17124.10 88888.00 2019-09-02 01:20:53.000 245 33819.76 301.21 17124.12 88888.00 2019-09-02 01:20:54.000 245 33819.77 301.19 17124.15 88888.00 2019-09-02 01:20:55.000 245 33819.75 301.20 17124.17 37908.91 2019-09-02 01:20:56.000 245 33819.77 301.20 17124.13 88888.00 2019-09-02 01:20:57.000 245 33819.72 301.17 17124.14 88888.00 2019-09-02 01:20:58.000 245 33819.70 301.19 17124.13 88888.00 2019-09-02 01:20:59.000 245 33819.66 301.16 17124.14 88888.00 2019-09-02 01:21:00.000 245 33819.66 301.17 17124.12 37908.88 2019-09-02 01:21:01.000 245 33819.71 301.18 17124.13 88888.00 2019-09-02 01:21:02.000 245 33819.68 301.16 17124.18 88888.00 2019-09-02 01:21:03.000 245 33819.67 301.17 17124.21 88888.00 2019-09-02 01:21:04.000 245 33819.67 301.17 17124.21 88888.00 2019-09-02 01:21:05.000 245 33819.64 301.13 17124.18 37908.76 2019-09-02 01:21:06.000 245 33819.64 301.13 17124.19 88888.00 2019-09-02 01:21:07.000 245 33819.65 301.12 17124.15 88888.00 2019-09-02 01:21:08.000 245 33819.64 301.13 17124.17 88888.00 2019-09-02 01:21:09.000 245 33819.61 301.15 17124.16 88888.00 2019-09-02 01:21:10.000 245 33819.61 301.18 17124.17 37908.87 2019-09-02 01:21:11.000 245 33819.59 301.17 17124.23 88888.00 2019-09-02 01:21:12.000 245 33819.59 301.21 17124.24 88888.00 2019-09-02 01:21:13.000 245 33819.57 301.19 17124.20 88888.00 2019-09-02 01:21:14.000 245 33819.53 301.16 17124.20 88888.00 2019-09-02 01:21:15.000 245 33819.56 301.20 17124.20 37908.80 2019-09-02 01:21:16.000 245 33819.55 301.24 17124.16 88888.00 2019-09-02 01:21:17.000 245 33819.54 301.24 17124.16 88888.00 2019-09-02 01:21:18.000 245 33819.48 301.25 17124.15 88888.00 2019-09-02 01:21:19.000 245 33819.46 301.25 17124.17 88888.00 2019-09-02 01:21:20.000 245 33819.47 301.27 17124.22 37908.76 2019-09-02 01:21:21.000 245 33819.46 301.29 17124.20 88888.00 2019-09-02 01:21:22.000 245 33819.46 301.29 17124.21 88888.00 2019-09-02 01:21:23.000 245 33819.46 301.27 17124.18 88888.00 2019-09-02 01:21:24.000 245 33819.43 301.27 17124.18 88888.00 2019-09-02 01:21:25.000 245 33819.41 301.28 17124.17 37908.68 2019-09-02 01:21:26.000 245 33819.43 301.26 17124.18 88888.00 2019-09-02 01:21:27.000 245 33819.42 301.26 17124.20 88888.00 2019-09-02 01:21:28.000 245 33819.39 301.29 17124.22 88888.00 2019-09-02 01:21:29.000 245 33819.36 301.29 17124.20 88888.00 2019-09-02 01:21:30.000 245 33819.32 301.31 17124.19 37908.65 2019-09-02 01:21:31.000 245 33819.29 301.36 17124.20 88888.00 2019-09-02 01:21:32.000 245 33819.29 301.39 17124.22 88888.00 2019-09-02 01:21:33.000 245 33819.22 301.39 17124.21 88888.00 2019-09-02 01:21:34.000 245 33819.19 301.36 17124.22 88888.00 2019-09-02 01:21:35.000 245 33819.19 301.35 17124.23 37908.51 2019-09-02 01:21:36.000 245 33819.15 301.40 17124.25 88888.00 2019-09-02 01:21:37.000 245 33819.15 301.47 17124.30 88888.00 2019-09-02 01:21:38.000 245 33819.07 301.47 17124.26 88888.00 2019-09-02 01:21:39.000 245 33819.01 301.50 17124.23 88888.00 2019-09-02 01:21:40.000 245 33818.98 301.50 17124.21 37908.43 2019-09-02 01:21:41.000 245 33818.93 301.54 17124.22 88888.00 2019-09-02 01:21:42.000 245 33818.89 301.56 17124.22 88888.00 2019-09-02 01:21:43.000 245 33818.87 301.55 17124.22 88888.00 2019-09-02 01:21:44.000 245 33818.82 301.57 17124.25 88888.00 2019-09-02 01:21:45.000 245 33818.81 301.59 17124.22 37908.18 2019-09-02 01:21:46.000 245 33818.77 301.61 17124.20 88888.00 2019-09-02 01:21:47.000 245 33818.77 301.62 17124.19 88888.00 2019-09-02 01:21:48.000 245 33818.74 301.64 17124.18 88888.00 2019-09-02 01:21:49.000 245 33818.70 301.65 17124.17 88888.00 2019-09-02 01:21:50.000 245 33818.68 301.68 17124.18 37908.05 2019-09-02 01:21:51.000 245 33818.67 301.70 17124.17 88888.00 2019-09-02 01:21:52.000 245 33818.69 301.71 17124.17 88888.00 2019-09-02 01:21:53.000 245 33818.70 301.79 17124.20 88888.00 2019-09-02 01:21:54.000 245 33818.72 301.79 17124.18 88888.00 2019-09-02 01:21:55.000 245 33818.69 301.80 17124.17 37907.97 2019-09-02 01:21:56.000 245 33818.66 301.81 17124.16 88888.00 2019-09-02 01:21:57.000 245 33818.68 301.84 17124.14 88888.00 2019-09-02 01:21:58.000 245 33818.65 301.86 17124.13 88888.00 2019-09-02 01:21:59.000 245 33818.57 301.86 17124.14 88888.00 2019-09-02 01:22:00.000 245 33818.57 301.87 17124.15 37907.89 2019-09-02 01:22:01.000 245 33818.58 301.86 17124.16 88888.00 2019-09-02 01:22:02.000 245 33818.60 301.89 17124.17 88888.00 2019-09-02 01:22:03.000 245 33818.56 301.91 17124.18 88888.00 2019-09-02 01:22:04.000 245 33818.56 301.94 17124.20 88888.00 2019-09-02 01:22:05.000 245 33818.54 301.97 17124.18 37907.91 2019-09-02 01:22:06.000 245 33818.53 301.97 17124.15 88888.00 2019-09-02 01:22:07.000 245 33818.54 301.96 17124.14 88888.00 2019-09-02 01:22:08.000 245 33818.53 301.96 17124.12 88888.00 2019-09-02 01:22:09.000 245 33818.55 301.95 17124.13 88888.00 2019-09-02 01:22:10.000 245 33818.52 301.97 17124.14 37907.82 2019-09-02 01:22:11.000 245 33818.49 301.97 17124.15 88888.00 2019-09-02 01:22:12.000 245 33818.48 301.96 17124.15 88888.00 2019-09-02 01:22:13.000 245 33818.46 302.00 17124.13 88888.00 2019-09-02 01:22:14.000 245 33818.41 302.01 17124.13 88888.00 2019-09-02 01:22:15.000 245 33818.41 301.99 17124.12 37907.85 2019-09-02 01:22:16.000 245 33818.41 301.98 17124.10 88888.00 2019-09-02 01:22:17.000 245 33818.37 301.99 17124.11 88888.00 2019-09-02 01:22:18.000 245 33818.34 302.00 17124.14 88888.00 2019-09-02 01:22:19.000 245 33818.29 302.00 17124.13 88888.00 2019-09-02 01:22:20.000 245 33818.28 301.99 17124.13 37907.68 2019-09-02 01:22:21.000 245 33818.28 302.01 17124.20 88888.00 2019-09-02 01:22:22.000 245 33818.27 302.08 17124.21 88888.00 2019-09-02 01:22:23.000 245 33818.22 302.12 17124.23 88888.00 2019-09-02 01:22:24.000 245 33818.24 302.15 17124.21 88888.00 2019-09-02 01:22:25.000 245 33818.20 302.16 17124.18 37907.62 2019-09-02 01:22:26.000 245 33818.11 302.18 17124.18 88888.00 2019-09-02 01:22:27.000 245 33818.12 302.16 17124.18 88888.00 2019-09-02 01:22:28.000 245 33818.13 302.18 17124.16 88888.00 2019-09-02 01:22:29.000 245 33818.08 302.23 17124.18 88888.00 2019-09-02 01:22:30.000 245 33818.06 302.25 17124.17 37907.40 2019-09-02 01:22:31.000 245 33818.08 302.29 17124.15 88888.00 2019-09-02 01:22:32.000 245 33818.06 302.33 17124.18 88888.00 2019-09-02 01:22:33.000 245 33818.03 302.31 17124.17 88888.00 2019-09-02 01:22:34.000 245 33818.02 302.35 17124.17 88888.00 2019-09-02 01:22:35.000 245 33818.02 302.33 17124.20 37907.41 2019-09-02 01:22:36.000 245 33818.05 302.32 17124.17 88888.00 2019-09-02 01:22:37.000 245 33818.09 302.36 17124.13 88888.00 2019-09-02 01:22:38.000 245 33818.10 302.36 17124.12 88888.00 2019-09-02 01:22:39.000 245 33818.14 302.34 17124.12 88888.00 2019-09-02 01:22:40.000 245 33818.15 302.36 17124.15 37907.32 2019-09-02 01:22:41.000 245 33818.13 302.39 17124.14 88888.00 2019-09-02 01:22:42.000 245 33818.10 302.42 17124.10 88888.00 2019-09-02 01:22:43.000 245 33818.11 302.43 17124.13 88888.00 2019-09-02 01:22:44.000 245 33818.10 302.42 17124.11 88888.00 2019-09-02 01:22:45.000 245 33818.11 302.42 17124.15 37907.38 2019-09-02 01:22:46.000 245 33818.07 302.42 17124.17 88888.00 2019-09-02 01:22:47.000 245 33818.05 302.42 17124.12 88888.00 2019-09-02 01:22:48.000 245 33818.06 302.46 17124.10 88888.00 2019-09-02 01:22:49.000 245 33818.06 302.48 17124.10 88888.00 2019-09-02 01:22:50.000 245 33818.00 302.49 17124.05 37907.44 2019-09-02 01:22:51.000 245 33817.98 302.51 17124.08 88888.00 2019-09-02 01:22:52.000 245 33817.97 302.54 17124.11 88888.00 2019-09-02 01:22:53.000 245 33817.98 302.54 17124.06 88888.00 2019-09-02 01:22:54.000 245 33817.93 302.54 17124.07 88888.00 2019-09-02 01:22:55.000 245 33817.91 302.57 17124.10 37907.35 2019-09-02 01:22:56.000 245 33817.90 302.58 17124.14 88888.00 2019-09-02 01:22:57.000 245 33817.89 302.55 17124.11 88888.00 2019-09-02 01:22:58.000 245 33817.89 302.55 17124.10 88888.00 2019-09-02 01:22:59.000 245 33817.87 302.55 17124.10 88888.00 2019-09-02 01:23:00.000 245 33817.82 302.55 17124.13 37907.26 2019-09-02 01:23:01.000 245 33817.77 302.58 17124.14 88888.00 2019-09-02 01:23:02.000 245 33817.73 302.59 17124.14 88888.00 2019-09-02 01:23:03.000 245 33817.69 302.57 17124.12 88888.00 2019-09-02 01:23:04.000 245 33817.66 302.57 17124.12 88888.00 2019-09-02 01:23:05.000 245 33817.60 302.59 17124.15 37907.13 2019-09-02 01:23:06.000 245 33817.57 302.64 17124.11 88888.00 2019-09-02 01:23:07.000 245 33817.57 302.65 17124.12 88888.00 2019-09-02 01:23:08.000 245 33817.55 302.66 17124.14 88888.00 2019-09-02 01:23:09.000 245 33817.50 302.67 17124.16 88888.00 2019-09-02 01:23:10.000 245 33817.45 302.70 17124.14 37906.95 2019-09-02 01:23:11.000 245 33817.46 302.73 17124.14 88888.00 2019-09-02 01:23:12.000 245 33817.40 302.77 17124.11 88888.00 2019-09-02 01:23:13.000 245 33817.37 302.82 17124.12 88888.00 2019-09-02 01:23:14.000 245 33817.34 302.86 17124.13 88888.00 2019-09-02 01:23:15.000 245 33817.32 302.93 17124.11 37906.83 2019-09-02 01:23:16.000 245 33817.34 302.95 17124.15 88888.00 2019-09-02 01:23:17.000 245 33817.32 302.95 17124.15 88888.00 2019-09-02 01:23:18.000 245 33817.32 303.02 17124.16 88888.00 2019-09-02 01:23:19.000 245 33817.30 303.02 17124.14 88888.00 2019-09-02 01:23:20.000 245 33817.29 303.03 17124.13 37906.72 2019-09-02 01:23:21.000 245 33817.23 303.06 17124.14 88888.00 2019-09-02 01:23:22.000 245 33817.22 303.07 17124.14 88888.00 2019-09-02 01:23:23.000 245 33817.16 303.11 17124.19 88888.00 2019-09-02 01:23:24.000 245 33817.12 303.11 17124.20 88888.00 2019-09-02 01:23:25.000 245 33817.10 303.09 17124.16 37906.70 2019-09-02 01:23:26.000 245 33817.12 303.10 17124.17 88888.00 2019-09-02 01:23:27.000 245 33817.13 303.07 17124.17 88888.00 2019-09-02 01:23:28.000 245 33817.13 303.05 17124.14 88888.00 2019-09-02 01:23:29.000 245 33817.12 303.04 17124.14 88888.00 2019-09-02 01:23:30.000 245 33817.09 303.04 17124.17 37906.58 2019-09-02 01:23:31.000 245 33817.08 303.03 17124.21 88888.00 2019-09-02 01:23:32.000 245 33817.07 303.05 17124.17 88888.00 2019-09-02 01:23:33.000 245 33817.08 303.03 17124.14 88888.00 2019-09-02 01:23:34.000 245 33817.10 303.07 17124.11 88888.00 2019-09-02 01:23:35.000 245 33817.04 303.06 17124.12 37906.50 2019-09-02 01:23:36.000 245 33817.06 303.09 17124.14 88888.00 2019-09-02 01:23:37.000 245 33817.09 303.06 17124.15 88888.00 2019-09-02 01:23:38.000 245 33817.03 302.98 17124.11 88888.00 2019-09-02 01:23:39.000 245 33816.98 302.99 17124.14 88888.00 2019-09-02 01:23:40.000 245 33816.93 302.97 17124.15 37906.44 2019-09-02 01:23:41.000 245 33816.88 302.97 17124.13 88888.00 2019-09-02 01:23:42.000 245 33816.87 302.99 17124.11 88888.00 2019-09-02 01:23:43.000 245 33816.83 302.97 17124.12 88888.00 2019-09-02 01:23:44.000 245 33816.74 302.95 17124.16 88888.00 2019-09-02 01:23:45.000 245 33816.72 302.92 17124.11 37906.45 2019-09-02 01:23:46.000 245 33816.71 302.91 17124.13 88888.00 2019-09-02 01:23:47.000 245 33816.68 302.92 17124.15 88888.00 2019-09-02 01:23:48.000 245 33816.61 302.92 17124.12 88888.00 2019-09-02 01:23:49.000 245 33816.57 302.92 17124.13 88888.00 2019-09-02 01:23:50.000 245 33816.53 302.91 17124.08 37906.19 2019-09-02 01:23:51.000 245 33816.54 302.96 17124.10 88888.00 2019-09-02 01:23:52.000 245 33816.51 302.96 17124.12 88888.00 2019-09-02 01:23:53.000 245 33816.49 302.98 17124.13 88888.00 2019-09-02 01:23:54.000 245 33816.48 303.00 17124.15 88888.00 2019-09-02 01:23:55.000 245 33816.48 303.04 17124.13 37906.10 2019-09-02 01:23:56.000 245 33816.47 303.07 17124.10 88888.00 2019-09-02 01:23:57.000 245 33816.47 303.10 17124.13 88888.00 2019-09-02 01:23:58.000 245 33816.48 303.11 17124.12 88888.00 2019-09-02 01:23:59.000 245 33816.51 303.16 17124.12 88888.00 2019-09-02 01:24:00.000 245 33816.54 303.18 17124.09 37906.03 2019-09-02 01:24:01.000 245 33816.53 303.21 17124.11 88888.00 2019-09-02 01:24:02.000 245 33816.55 303.28 17124.16 88888.00 2019-09-02 01:24:03.000 245 33816.52 303.28 17124.15 88888.00 2019-09-02 01:24:04.000 245 33816.49 303.29 17124.20 88888.00 2019-09-02 01:24:05.000 245 33816.50 303.27 17124.19 37905.93 2019-09-02 01:24:06.000 245 33816.46 303.27 17124.13 88888.00 2019-09-02 01:24:07.000 245 33816.44 303.28 17124.10 88888.00 2019-09-02 01:24:08.000 245 33816.44 303.29 17124.06 88888.00 2019-09-02 01:24:09.000 245 33816.44 303.30 17124.07 88888.00 2019-09-02 01:24:10.000 245 33816.46 303.31 17124.06 37906.04 2019-09-02 01:24:11.000 245 33816.45 303.29 17124.07 88888.00 2019-09-02 01:24:12.000 245 33816.43 303.26 17124.09 88888.00 2019-09-02 01:24:13.000 245 33816.41 303.27 17124.10 88888.00 2019-09-02 01:24:14.000 245 33816.38 303.29 17124.13 88888.00 2019-09-02 01:24:15.000 245 33816.35 303.28 17124.15 37905.92 2019-09-02 01:24:16.000 245 33816.39 303.30 17124.14 88888.00 2019-09-02 01:24:17.000 245 33816.40 303.30 17124.17 88888.00 2019-09-02 01:24:18.000 245 33816.31 303.30 17124.16 88888.00 2019-09-02 01:24:19.000 245 33816.28 303.29 17124.18 88888.00 2019-09-02 01:24:20.000 245 33816.25 303.29 17124.21 37905.82 2019-09-02 01:24:21.000 245 33816.23 303.32 17124.22 88888.00 2019-09-02 01:24:22.000 245 33816.21 303.33 17124.21 88888.00 2019-09-02 01:24:23.000 245 33816.15 303.34 17124.18 88888.00 2019-09-02 01:24:24.000 245 33816.11 303.33 17124.15 88888.00 2019-09-02 01:24:25.000 245 33816.09 303.30 17124.16 37905.78 2019-09-02 01:24:26.000 245 33816.07 303.34 17124.11 88888.00 2019-09-02 01:24:27.000 245 33816.06 303.37 17124.14 88888.00 2019-09-02 01:24:28.000 245 33816.05 303.39 17124.15 88888.00 2019-09-02 01:24:29.000 245 33816.03 303.41 17124.14 88888.00 2019-09-02 01:24:30.000 245 33816.01 303.42 17124.14 37905.62 2019-09-02 01:24:31.000 245 33815.99 303.44 17124.17 88888.00 2019-09-02 01:24:32.000 245 33815.95 303.45 17124.18 88888.00 2019-09-02 01:24:33.000 245 33815.92 303.48 17124.18 88888.00 2019-09-02 01:24:34.000 245 33815.89 303.50 17124.15 88888.00 2019-09-02 01:24:35.000 245 33815.88 303.51 17124.17 37905.60 2019-09-02 01:24:36.000 245 33815.85 303.53 17124.18 88888.00 2019-09-02 01:24:37.000 245 33815.84 303.53 17124.21 88888.00 2019-09-02 01:24:38.000 245 33815.81 303.59 17124.21 88888.00 2019-09-02 01:24:39.000 245 33815.75 303.58 17124.15 88888.00 2019-09-02 01:24:40.000 245 33815.70 303.61 17124.17 37905.47 2019-09-02 01:24:41.000 245 33815.67 303.65 17124.18 88888.00 2019-09-02 01:24:42.000 245 33815.62 303.63 17124.19 88888.00 2019-09-02 01:24:43.000 245 33815.62 303.67 17124.21 88888.00 2019-09-02 01:24:44.000 245 33815.59 303.63 17124.19 88888.00 2019-09-02 01:24:45.000 245 33815.55 303.65 17124.16 37905.25 2019-09-02 01:24:46.000 245 33815.52 303.68 17124.18 88888.00 2019-09-02 01:24:47.000 245 33815.50 303.70 17124.18 88888.00 2019-09-02 01:24:48.000 245 33815.48 303.72 17124.17 88888.00 2019-09-02 01:24:49.000 245 33815.42 303.73 17124.14 88888.00 2019-09-02 01:24:50.000 245 33815.40 303.73 17124.15 37905.08 2019-09-02 01:24:51.000 245 33815.40 303.78 17124.19 88888.00 2019-09-02 01:24:52.000 245 33815.37 303.80 17124.22 88888.00 2019-09-02 01:24:53.000 245 33815.36 303.82 17124.17 88888.00 2019-09-02 01:24:54.000 245 33815.30 303.86 17124.18 88888.00 2019-09-02 01:24:55.000 245 33815.27 303.95 17124.27 37905.02 2019-09-02 01:24:56.000 245 33815.26 303.96 17124.28 88888.00 2019-09-02 01:24:57.000 245 33815.28 303.97 17124.25 88888.00 2019-09-02 01:24:58.000 245 33815.26 303.95 17124.24 88888.00 2019-09-02 01:24:59.000 245 33815.27 303.99 17124.24 88888.00 2019-09-02 01:25:00.000 245 33815.25 303.99 17124.26 37905.01 2019-09-02 01:25:01.000 245 33815.22 303.96 17124.26 88888.00 2019-09-02 01:25:02.000 245 33815.25 303.98 17124.24 88888.00 2019-09-02 01:25:03.000 245 33815.26 304.01 17124.23 88888.00 2019-09-02 01:25:04.000 245 33815.25 304.04 17124.22 88888.00 2019-09-02 01:25:05.000 245 33815.28 304.07 17124.21 37905.04 2019-09-02 01:25:06.000 245 33815.32 304.05 17124.21 88888.00 2019-09-02 01:25:07.000 245 33815.36 304.14 17124.21 88888.00 2019-09-02 01:25:08.000 245 33815.36 304.14 17124.21 88888.00 2019-09-02 01:25:09.000 245 33815.34 304.14 17124.17 88888.00 2019-09-02 01:25:10.000 245 33815.35 304.19 17124.19 37905.04 2019-09-02 01:25:11.000 245 33815.37 304.24 17124.18 88888.00 2019-09-02 01:25:12.000 245 33815.42 304.28 17124.20 88888.00 2019-09-02 01:25:13.000 245 33815.37 304.33 17124.18 88888.00 2019-09-02 01:25:14.000 245 33815.40 304.37 17124.18 88888.00 2019-09-02 01:25:15.000 245 33815.43 304.35 17124.18 37905.14 2019-09-02 01:25:16.000 245 33815.43 304.37 17124.16 88888.00 2019-09-02 01:25:17.000 245 33815.42 304.41 17124.14 88888.00 2019-09-02 01:25:18.000 245 33815.43 304.45 17124.14 88888.00 2019-09-02 01:25:19.000 245 33815.40 304.47 17124.12 88888.00 2019-09-02 01:25:20.000 245 33815.42 304.48 17124.16 37905.11 2019-09-02 01:25:21.000 245 33815.42 304.47 17124.19 88888.00 2019-09-02 01:25:22.000 245 33815.39 304.50 17124.17 88888.00 2019-09-02 01:25:23.000 245 33815.44 304.48 17124.14 88888.00 2019-09-02 01:25:24.000 245 33815.48 304.47 17124.14 88888.00 2019-09-02 01:25:25.000 245 33815.50 304.48 17124.12 37905.15 2019-09-02 01:25:26.000 245 33815.51 304.47 17124.11 88888.00 2019-09-02 01:25:27.000 245 33815.50 304.50 17124.11 88888.00 2019-09-02 01:25:28.000 245 33815.50 304.49 17124.14 88888.00 2019-09-02 01:25:29.000 245 33815.53 304.48 17124.15 88888.00 2019-09-02 01:25:30.000 245 33815.58 304.46 17124.18 37905.26 2019-09-02 01:25:31.000 245 33815.62 304.44 17124.17 88888.00 2019-09-02 01:25:32.000 245 33815.63 304.41 17124.20 88888.00 2019-09-02 01:25:33.000 245 33815.65 304.41 17124.17 88888.00 2019-09-02 01:25:34.000 245 33815.62 304.41 17124.10 88888.00 2019-09-02 01:25:35.000 245 33815.62 304.40 17124.09 37905.20 2019-09-02 01:25:36.000 245 33815.67 304.37 17124.08 88888.00 2019-09-02 01:25:37.000 245 33815.66 304.38 17124.09 88888.00 2019-09-02 01:25:38.000 245 33815.61 304.32 17124.11 88888.00 2019-09-02 01:25:39.000 245 33815.58 304.30 17124.08 88888.00 2019-09-02 01:25:40.000 245 33815.60 304.26 17124.10 37905.30 2019-09-02 01:25:41.000 245 33815.61 304.22 17124.11 88888.00 2019-09-02 01:25:42.000 245 33815.52 304.21 17124.13 88888.00 2019-09-02 01:25:43.000 245 33815.54 304.22 17124.16 88888.00 2019-09-02 01:25:44.000 245 33815.57 304.22 17124.15 88888.00 2019-09-02 01:25:45.000 245 33815.56 304.19 17124.17 37905.24 2019-09-02 01:25:46.000 245 33815.55 304.16 17124.14 88888.00 2019-09-02 01:25:47.000 245 33815.53 304.19 17124.16 88888.00 2019-09-02 01:25:48.000 245 33815.49 304.20 17124.15 88888.00 2019-09-02 01:25:49.000 245 33815.45 304.16 17124.16 88888.00 2019-09-02 01:25:50.000 245 33815.43 304.17 17124.11 37905.21 2019-09-02 01:25:51.000 245 33815.44 304.22 17124.15 88888.00 2019-09-02 01:25:52.000 245 33815.40 304.24 17124.16 88888.00 2019-09-02 01:25:53.000 245 33815.41 304.23 17124.15 88888.00 2019-09-02 01:25:54.000 245 33815.42 304.22 17124.18 88888.00 2019-09-02 01:25:55.000 245 33815.39 304.20 17124.15 37905.03 2019-09-02 01:25:56.000 245 33815.38 304.20 17124.11 88888.00 2019-09-02 01:25:57.000 245 33815.33 304.25 17124.10 88888.00 2019-09-02 01:25:58.000 245 33815.32 304.27 17124.14 88888.00 2019-09-02 01:25:59.000 245 33815.30 304.30 17124.15 88888.00 2019-09-02 01:26:00.000 245 33815.29 304.29 17124.13 37905.00 2019-09-02 01:26:01.000 245 33815.30 304.26 17124.13 88888.00 2019-09-02 01:26:02.000 245 33815.28 304.31 17124.13 88888.00 2019-09-02 01:26:03.000 245 33815.31 304.32 17124.14 88888.00 2019-09-02 01:26:04.000 245 33815.30 304.35 17124.14 88888.00 2019-09-02 01:26:05.000 245 33815.29 304.37 17124.12 37904.98 2019-09-02 01:26:06.000 245 33815.27 304.31 17124.12 88888.00 2019-09-02 01:26:07.000 245 33815.28 304.34 17124.13 88888.00 2019-09-02 01:26:08.000 245 33815.30 304.40 17124.12 88888.00 2019-09-02 01:26:09.000 245 33815.30 304.41 17124.15 88888.00 2019-09-02 01:26:10.000 245 33815.28 304.39 17124.15 37905.01 2019-09-02 01:26:11.000 245 33815.31 304.36 17124.14 88888.00 2019-09-02 01:26:12.000 245 33815.29 304.35 17124.12 88888.00 2019-09-02 01:26:13.000 245 33815.30 304.37 17124.10 88888.00 2019-09-02 01:26:14.000 245 33815.34 304.38 17124.11 88888.00 2019-09-02 01:26:15.000 245 33815.37 304.38 17124.14 37904.90 2019-09-02 01:26:16.000 245 33815.39 304.40 17124.17 88888.00 2019-09-02 01:26:17.000 245 33815.38 304.39 17124.14 88888.00 2019-09-02 01:26:18.000 245 33815.37 304.45 17124.11 88888.00 2019-09-02 01:26:19.000 245 33815.40 304.45 17124.10 88888.00 2019-09-02 01:26:20.000 245 33815.44 304.41 17124.06 37904.99 2019-09-02 01:26:21.000 245 33815.47 304.39 17124.08 88888.00 2019-09-02 01:26:22.000 245 33815.47 304.38 17124.05 88888.00 2019-09-02 01:26:23.000 245 33815.47 304.35 17124.05 88888.00 2019-09-02 01:26:24.000 245 33815.50 304.36 17124.06 88888.00 2019-09-02 01:26:25.000 245 33815.46 304.42 17124.06 37905.09 2019-09-02 01:26:26.000 245 33815.47 304.42 17124.06 88888.00 2019-09-02 01:26:27.000 245 33815.49 304.37 17124.03 88888.00 2019-09-02 01:26:28.000 245 33815.51 304.36 17124.05 88888.00 2019-09-02 01:26:29.000 245 33815.50 304.37 17124.05 88888.00 2019-09-02 01:26:30.000 245 33815.56 304.38 17123.98 37905.11 2019-09-02 01:26:31.000 245 33815.57 304.41 17123.94 88888.00 2019-09-02 01:26:32.000 245 33815.57 304.37 17123.98 88888.00 2019-09-02 01:26:33.000 245 33815.58 304.36 17123.99 88888.00 2019-09-02 01:26:34.000 245 33815.57 304.36 17124.04 88888.00 2019-09-02 01:26:35.000 245 33815.58 304.34 17124.01 37905.14 2019-09-02 01:26:36.000 245 33815.57 304.36 17124.01 88888.00 2019-09-02 01:26:37.000 245 33815.56 304.36 17124.00 88888.00 2019-09-02 01:26:38.000 245 33815.54 304.29 17124.00 88888.00 2019-09-02 01:26:39.000 245 33815.55 304.26 17124.00 88888.00 2019-09-02 01:26:40.000 245 33815.54 304.30 17124.01 37905.07 2019-09-02 01:26:41.000 245 33815.55 304.31 17124.05 88888.00 2019-09-02 01:26:42.000 245 33815.59 304.32 17124.03 88888.00 2019-09-02 01:26:43.000 245 33815.58 304.26 17123.98 88888.00 2019-09-02 01:26:44.000 245 33815.60 304.24 17123.96 88888.00 2019-09-02 01:26:45.000 245 33815.61 304.23 17123.97 37905.13 2019-09-02 01:26:46.000 245 33815.61 304.21 17123.97 88888.00 2019-09-02 01:26:47.000 245 33815.64 304.21 17123.98 88888.00 2019-09-02 01:26:48.000 245 33815.57 304.22 17123.98 88888.00 2019-09-02 01:26:49.000 245 33815.59 304.18 17124.02 88888.00 2019-09-02 01:26:50.000 245 33815.62 304.20 17124.02 37905.26 2019-09-02 01:26:51.000 245 33815.60 304.22 17124.01 88888.00 2019-09-02 01:26:52.000 245 33815.61 304.23 17124.00 88888.00 2019-09-02 01:26:53.000 245 33815.60 304.25 17123.98 88888.00 2019-09-02 01:26:54.000 245 33815.58 304.22 17123.99 88888.00 2019-09-02 01:26:55.000 245 33815.57 304.23 17123.97 37905.20 2019-09-02 01:26:56.000 245 33815.59 304.23 17123.92 88888.00 2019-09-02 01:26:57.000 245 33815.56 304.23 17123.94 88888.00 2019-09-02 01:26:58.000 245 33815.55 304.22 17123.96 88888.00 2019-09-02 01:26:59.000 245 33815.55 304.25 17123.98 88888.00 2019-09-02 01:27:00.000 245 33815.53 304.28 17123.99 37905.23 2019-09-02 01:27:01.000 245 33815.51 304.26 17123.96 88888.00 2019-09-02 01:27:02.000 245 33815.45 304.24 17123.97 88888.00 2019-09-02 01:27:03.000 245 33815.42 304.28 17124.02 88888.00 2019-09-02 01:27:04.000 245 33815.43 304.28 17124.02 88888.00 2019-09-02 01:27:05.000 245 33815.44 304.29 17124.02 37905.12 2019-09-02 01:27:06.000 245 33815.44 304.29 17124.04 88888.00 2019-09-02 01:27:07.000 245 33815.42 304.26 17124.04 88888.00 2019-09-02 01:27:08.000 245 33815.45 304.25 17124.02 88888.00 2019-09-02 01:27:09.000 245 33815.44 304.25 17123.96 88888.00 2019-09-02 01:27:10.000 245 33815.45 304.22 17123.98 37905.03 2019-09-02 01:27:11.000 245 33815.43 304.23 17124.02 88888.00 2019-09-02 01:27:12.000 245 33815.43 304.23 17123.99 88888.00 2019-09-02 01:27:13.000 245 33815.44 304.24 17124.05 88888.00 2019-09-02 01:27:14.000 245 33815.45 304.24 17124.06 88888.00 2019-09-02 01:27:15.000 245 33815.44 304.27 17124.02 37905.05 2019-09-02 01:27:16.000 245 33815.41 304.31 17124.02 88888.00 2019-09-02 01:27:17.000 245 33815.39 304.33 17124.02 88888.00 2019-09-02 01:27:18.000 245 33815.39 304.32 17124.03 88888.00 2019-09-02 01:27:19.000 245 33815.35 304.32 17124.01 88888.00 2019-09-02 01:27:20.000 245 33815.40 304.36 17124.00 37904.98 2019-09-02 01:27:21.000 245 33815.39 304.33 17124.00 88888.00 2019-09-02 01:27:22.000 245 33815.39 304.33 17124.00 88888.00 2019-09-02 01:27:23.000 245 33815.40 304.36 17124.04 88888.00 2019-09-02 01:27:24.000 245 33815.40 304.38 17124.06 88888.00 2019-09-02 01:27:25.000 245 33815.42 304.37 17124.08 37904.91 2019-09-02 01:27:26.000 245 33815.41 304.39 17124.08 88888.00 2019-09-02 01:27:27.000 245 33815.44 304.39 17124.06 88888.00 2019-09-02 01:27:28.000 245 33815.44 304.37 17124.05 88888.00 2019-09-02 01:27:29.000 245 33815.43 304.36 17124.03 88888.00 2019-09-02 01:27:30.000 245 33815.42 304.37 17124.02 37904.96 2019-09-02 01:27:31.000 245 33815.38 304.37 17124.02 88888.00 2019-09-02 01:27:32.000 245 33815.41 304.33 17124.04 88888.00 2019-09-02 01:27:33.000 245 33815.43 304.32 17124.04 88888.00 2019-09-02 01:27:34.000 245 33815.44 304.30 17124.06 88888.00 2019-09-02 01:27:35.000 245 33815.43 304.32 17124.05 37905.07 2019-09-02 01:27:36.000 245 33815.40 304.31 17124.04 88888.00 2019-09-02 01:27:37.000 245 33815.37 304.34 17124.01 88888.00 2019-09-02 01:27:38.000 245 33815.36 304.36 17124.03 88888.00 2019-09-02 01:27:39.000 245 33815.33 304.36 17124.06 88888.00 2019-09-02 01:27:40.000 245 33815.31 304.34 17124.05 37904.96 2019-09-02 01:27:41.000 245 33815.29 304.33 17124.07 88888.00 2019-09-02 01:27:42.000 245 33815.25 304.32 17124.05 88888.00 2019-09-02 01:27:43.000 245 33815.24 304.34 17124.05 88888.00 2019-09-02 01:27:44.000 245 33815.25 304.39 17124.06 88888.00 2019-09-02 01:27:45.000 245 33815.22 304.39 17124.08 37904.98 2019-09-02 01:27:46.000 245 33815.20 304.39 17124.06 88888.00 2019-09-02 01:27:47.000 245 33815.20 304.40 17124.04 88888.00 2019-09-02 01:27:48.000 245 33815.16 304.39 17124.02 88888.00 2019-09-02 01:27:49.000 245 33815.11 304.41 17124.02 88888.00 2019-09-02 01:27:50.000 245 33815.07 304.45 17124.05 37904.81 2019-09-02 01:27:51.000 245 33815.03 304.47 17124.03 88888.00 2019-09-02 01:27:52.000 245 33815.02 304.46 17124.03 88888.00 2019-09-02 01:27:53.000 245 33815.01 304.44 17124.06 88888.00 2019-09-02 01:27:54.000 245 33815.00 304.48 17124.09 88888.00 2019-09-02 01:27:55.000 245 33815.01 304.48 17124.08 37904.79 2019-09-02 01:27:56.000 245 33814.99 304.44 17124.08 88888.00 2019-09-02 01:27:57.000 245 33814.95 304.46 17124.10 88888.00 2019-09-02 01:27:58.000 245 33814.93 304.48 17124.10 88888.00 2019-09-02 01:27:59.000 245 33814.89 304.50 17124.12 88888.00 2019-09-02 01:28:00.000 245 33814.89 304.50 17124.14 37904.63 2019-09-02 01:28:01.000 245 33814.87 304.52 17124.15 88888.00 2019-09-02 01:28:02.000 245 33814.88 304.48 17124.11 88888.00 2019-09-02 01:28:03.000 245 33814.90 304.51 17124.13 88888.00 2019-09-02 01:28:04.000 245 33814.83 304.51 17124.16 88888.00 2019-09-02 01:28:05.000 245 33814.84 304.51 17124.16 37904.54 2019-09-02 01:28:06.000 245 33814.83 304.53 17124.14 88888.00 2019-09-02 01:28:07.000 245 33814.83 304.49 17124.12 88888.00 2019-09-02 01:28:08.000 245 33814.81 304.51 17124.12 88888.00 2019-09-02 01:28:09.000 245 33814.83 304.52 17124.15 88888.00 2019-09-02 01:28:10.000 245 33814.84 304.50 17124.10 37904.53 2019-09-02 01:28:11.000 245 33814.81 304.56 17124.12 88888.00 2019-09-02 01:28:12.000 245 33814.78 304.60 17124.14 88888.00 2019-09-02 01:28:13.000 245 33814.78 304.58 17124.16 88888.00 2019-09-02 01:28:14.000 245 33814.80 304.62 17124.17 88888.00 2019-09-02 01:28:15.000 245 33814.77 304.63 17124.13 37904.48 2019-09-02 01:28:16.000 245 33814.77 304.60 17124.08 88888.00 2019-09-02 01:28:17.000 245 33814.77 304.58 17124.08 88888.00 2019-09-02 01:28:18.000 245 33814.80 304.57 17124.08 88888.00 2019-09-02 01:28:19.000 245 33814.77 304.57 17124.12 88888.00 2019-09-02 01:28:20.000 245 33814.74 304.59 17124.14 37904.44 2019-09-02 01:28:21.000 245 33814.73 304.57 17124.12 88888.00 2019-09-02 01:28:22.000 245 33814.77 304.58 17124.08 88888.00 2019-09-02 01:28:23.000 245 33814.74 304.60 17124.05 88888.00 2019-09-02 01:28:24.000 245 33814.72 304.62 17124.09 88888.00 2019-09-02 01:28:25.000 245 33814.71 304.57 17124.09 37904.45 2019-09-02 01:28:26.000 245 33814.73 304.52 17124.09 88888.00 2019-09-02 01:28:27.000 245 33814.70 304.55 17124.10 88888.00 2019-09-02 01:28:28.000 245 33814.68 304.61 17124.14 88888.00 2019-09-02 01:28:29.000 245 33814.65 304.61 17124.12 88888.00 2019-09-02 01:28:30.000 245 33814.61 304.61 17124.16 37904.44 2019-09-02 01:28:31.000 245 33814.57 304.61 17124.17 88888.00 2019-09-02 01:28:32.000 245 33814.58 304.63 17124.17 88888.00 2019-09-02 01:28:33.000 245 33814.57 304.64 17124.16 88888.00 2019-09-02 01:28:34.000 245 33814.50 304.63 17124.13 88888.00 2019-09-02 01:28:35.000 245 33814.45 304.68 17124.13 37904.32 2019-09-02 01:28:36.000 245 33814.46 304.72 17124.15 88888.00 2019-09-02 01:28:37.000 245 33814.42 304.71 17124.12 88888.00 2019-09-02 01:28:38.000 245 33814.37 304.73 17124.04 88888.00 2019-09-02 01:28:39.000 245 33814.34 304.74 17124.02 88888.00 2019-09-02 01:28:40.000 245 33814.31 304.77 17124.00 37904.16 2019-09-02 01:28:41.000 245 33814.28 304.79 17124.04 88888.00 2019-09-02 01:28:42.000 245 33814.23 304.84 17124.07 88888.00 2019-09-02 01:28:43.000 245 33814.17 304.84 17124.04 88888.00 2019-09-02 01:28:44.000 245 33814.13 304.85 17124.04 88888.00 2019-09-02 01:28:45.000 245 33814.12 304.91 17124.03 37903.96 2019-09-02 01:28:46.000 245 33814.09 304.90 17124.04 88888.00 2019-09-02 01:28:47.000 245 33814.06 304.92 17124.07 88888.00 2019-09-02 01:28:48.000 245 33814.01 304.88 17124.06 88888.00 2019-09-02 01:28:49.000 245 33813.98 304.89 17124.05 88888.00 2019-09-02 01:28:50.000 245 33813.97 304.91 17124.05 37903.82 2019-09-02 01:28:51.000 245 33813.93 304.97 17124.07 88888.00 2019-09-02 01:28:52.000 245 33813.86 304.94 17124.09 88888.00 2019-09-02 01:28:53.000 245 33813.86 304.95 17124.11 88888.00 2019-09-02 01:28:54.000 245 33813.83 304.98 17124.11 88888.00 2019-09-02 01:28:55.000 245 33813.85 305.02 17124.09 37903.64 2019-09-02 01:28:56.000 245 33813.86 305.02 17124.10 88888.00 2019-09-02 01:28:57.000 245 33813.82 305.04 17124.12 88888.00 2019-09-02 01:28:58.000 245 33813.83 305.03 17124.13 88888.00 2019-09-02 01:28:59.000 245 33813.82 305.06 17124.14 88888.00 2019-09-02 01:29:00.000 245 33813.80 305.08 17124.11 37903.54 2019-09-02 01:29:01.000 245 33813.74 305.05 17124.09 88888.00 2019-09-02 01:29:02.000 245 33813.71 305.09 17124.09 88888.00 2019-09-02 01:29:03.000 245 33813.69 305.10 17124.08 88888.00 2019-09-02 01:29:04.000 245 33813.63 305.12 17124.09 88888.00 2019-09-02 01:29:05.000 245 33813.61 305.09 17124.10 37903.46 2019-09-02 01:29:06.000 245 33813.57 305.08 17124.06 88888.00 2019-09-02 01:29:07.000 245 33813.59 305.12 17124.08 88888.00 2019-09-02 01:29:08.000 245 33813.54 305.11 17124.07 88888.00 2019-09-02 01:29:09.000 245 33813.52 305.13 17124.07 88888.00 2019-09-02 01:29:10.000 245 33813.49 305.15 17124.06 37903.36 2019-09-02 01:29:11.000 245 33813.48 305.14 17124.08 88888.00 2019-09-02 01:29:12.000 245 33813.43 305.13 17124.09 88888.00 2019-09-02 01:29:13.000 245 33813.40 305.13 17124.05 88888.00 2019-09-02 01:29:14.000 245 33813.40 305.16 17124.07 88888.00 2019-09-02 01:29:15.000 245 33813.40 305.20 17124.05 37903.21 2019-09-02 01:29:16.000 245 33813.39 305.22 17124.06 88888.00 2019-09-02 01:29:17.000 245 33813.37 305.20 17124.05 88888.00 2019-09-02 01:29:18.000 245 33813.31 305.22 17124.06 88888.00 2019-09-02 01:29:19.000 245 33813.24 305.23 17124.06 88888.00 2019-09-02 01:29:20.000 245 33813.20 305.24 17124.05 37903.25 2019-09-02 01:29:21.000 245 33813.17 305.23 17124.07 88888.00 2019-09-02 01:29:22.000 245 33813.16 305.22 17124.04 88888.00 2019-09-02 01:29:23.000 245 33813.13 305.26 17124.05 88888.00 2019-09-02 01:29:24.000 245 33813.13 305.27 17124.08 88888.00 2019-09-02 01:29:25.000 245 33813.14 305.29 17124.08 37903.06 2019-09-02 01:29:26.000 245 33813.11 305.25 17124.07 88888.00 2019-09-02 01:29:27.000 245 33813.11 305.24 17124.06 88888.00 2019-09-02 01:29:28.000 245 33813.14 305.27 17124.09 88888.00 2019-09-02 01:29:29.000 245 33813.13 305.30 17124.07 88888.00 2019-09-02 01:29:30.000 245 33813.11 305.29 17124.08 37903.02 2019-09-02 01:29:31.000 245 33813.12 305.26 17124.11 88888.00 2019-09-02 01:29:32.000 245 33813.09 305.26 17124.06 88888.00 2019-09-02 01:29:33.000 245 33813.08 305.26 17124.06 88888.00 2019-09-02 01:29:34.000 245 33813.09 305.26 17124.06 88888.00 2019-09-02 01:29:35.000 245 33813.07 305.24 17124.09 37902.98 2019-09-02 01:29:36.000 245 33813.06 305.25 17124.08 88888.00 2019-09-02 01:29:37.000 245 33813.10 305.29 17124.09 88888.00 2019-09-02 01:29:38.000 245 33813.10 305.31 17124.07 88888.00 2019-09-02 01:29:39.000 245 33813.07 305.34 17124.08 88888.00 2019-09-02 01:29:40.000 245 33813.03 305.31 17124.06 37902.94 2019-09-02 01:29:41.000 245 33813.02 305.31 17124.09 88888.00 2019-09-02 01:29:42.000 245 33813.00 305.32 17124.13 88888.00 2019-09-02 01:29:43.000 245 33813.00 305.29 17124.09 88888.00 2019-09-02 01:29:44.000 245 33813.05 305.30 17124.09 88888.00 2019-09-02 01:29:45.000 245 33812.99 305.32 17124.09 37902.89 2019-09-02 01:29:46.000 245 33812.99 305.35 17124.05 88888.00 2019-09-02 01:29:47.000 245 33813.00 305.37 17124.06 88888.00 2019-09-02 01:29:48.000 245 33812.99 305.39 17124.05 88888.00 2019-09-02 01:29:49.000 245 33813.01 305.42 17124.05 88888.00 2019-09-02 01:29:50.000 245 33812.99 305.40 17124.06 37902.80 2019-09-02 01:29:51.000 245 33812.97 305.39 17124.03 88888.00 2019-09-02 01:29:52.000 245 33812.95 305.38 17124.01 88888.00 2019-09-02 01:29:53.000 245 33812.95 305.37 17124.01 88888.00 2019-09-02 01:29:54.000 245 33812.96 305.42 17124.02 88888.00 2019-09-02 01:29:55.000 245 33812.98 305.44 17124.05 37902.90 2019-09-02 01:29:56.000 245 33812.95 305.41 17124.04 88888.00 2019-09-02 01:29:57.000 245 33812.93 305.40 17124.01 88888.00 2019-09-02 01:29:58.000 245 33812.93 305.41 17123.99 88888.00 2019-09-02 01:29:59.000 245 33812.97 305.39 17124.00 88888.00 2019-09-02 01:30:00.000 245 33812.94 305.39 17124.02 37902.92 2019-09-02 01:30:01.000 245 33812.94 305.41 17124.02 88888.00 2019-09-02 01:30:02.000 245 33812.98 305.45 17124.08 88888.00 2019-09-02 01:30:03.000 245 33813.00 305.44 17124.07 88888.00 2019-09-02 01:30:04.000 245 33812.99 305.41 17124.08 88888.00 2019-09-02 01:30:05.000 245 33813.01 305.40 17124.04 37902.85 2019-09-02 01:30:06.000 245 33812.99 305.42 17124.02 88888.00 2019-09-02 01:30:07.000 245 33813.03 305.41 17124.03 88888.00 2019-09-02 01:30:08.000 245 33813.02 305.40 17124.03 88888.00 2019-09-02 01:30:09.000 245 33813.01 305.42 17124.02 88888.00 2019-09-02 01:30:10.000 245 33813.08 305.42 17124.04 37902.96 2019-09-02 01:30:11.000 245 33813.10 305.43 17124.06 88888.00 2019-09-02 01:30:12.000 245 33813.07 305.44 17124.03 88888.00 2019-09-02 01:30:13.000 245 33813.10 305.46 17124.03 88888.00 2019-09-02 01:30:14.000 245 33813.11 305.51 17124.01 88888.00 2019-09-02 01:30:15.000 245 33813.16 305.52 17124.02 37902.97 2019-09-02 01:30:16.000 245 33813.20 305.49 17124.04 88888.00 2019-09-02 01:30:17.000 245 33813.24 305.45 17124.01 88888.00 2019-09-02 01:30:18.000 245 33813.28 305.46 17123.98 88888.00 2019-09-02 01:30:19.000 245 33813.29 305.46 17124.00 88888.00 2019-09-02 01:30:20.000 245 33813.30 305.45 17124.03 37903.03 2019-09-02 01:30:21.000 245 33813.30 305.48 17124.00 88888.00 2019-09-02 01:30:22.000 245 33813.31 305.49 17124.00 88888.00 2019-09-02 01:30:23.000 245 33813.30 305.46 17123.99 88888.00 2019-09-02 01:30:24.000 245 33813.30 305.43 17123.98 88888.00 2019-09-02 01:30:25.000 245 33813.32 305.46 17123.99 37903.12 2019-09-02 01:30:26.000 245 33813.32 305.50 17123.99 88888.00 2019-09-02 01:30:27.000 245 33813.31 305.52 17124.00 88888.00 2019-09-02 01:30:28.000 245 33813.33 305.54 17124.01 88888.00 2019-09-02 01:30:29.000 245 33813.35 305.57 17124.01 88888.00 2019-09-02 01:30:30.000 245 33813.35 305.57 17123.99 37903.16 2019-09-02 01:30:31.000 245 33813.36 305.56 17123.99 88888.00 2019-09-02 01:30:32.000 245 33813.34 305.56 17124.01 88888.00 2019-09-02 01:30:33.000 245 33813.32 305.57 17123.99 88888.00 2019-09-02 01:30:34.000 245 33813.31 305.58 17124.02 88888.00 2019-09-02 01:30:35.000 245 33813.33 305.63 17124.04 37903.15 2019-09-02 01:30:36.000 245 33813.33 305.66 17124.05 88888.00 2019-09-02 01:30:37.000 245 33813.34 305.69 17124.06 88888.00 2019-09-02 01:30:38.000 245 33813.35 305.61 17124.04 88888.00 2019-09-02 01:30:39.000 245 33813.34 305.59 17124.02 88888.00 2019-09-02 01:30:40.000 245 33813.36 305.62 17124.03 37903.19 2019-09-02 01:30:41.000 245 33813.39 305.64 17124.01 88888.00 2019-09-02 01:30:42.000 245 33813.35 305.64 17123.98 88888.00 2019-09-02 01:30:43.000 245 33813.35 305.61 17123.98 88888.00 2019-09-02 01:30:44.000 245 33813.32 305.59 17123.98 88888.00 2019-09-02 01:30:45.000 245 33813.33 305.58 17123.98 37903.12 2019-09-02 01:30:46.000 245 33813.37 305.60 17123.98 88888.00 2019-09-02 01:30:47.000 245 33813.40 305.58 17123.99 88888.00 2019-09-02 01:30:48.000 245 33813.35 305.60 17124.02 88888.00 2019-09-02 01:30:49.000 245 33813.32 305.63 17124.03 88888.00 2019-09-02 01:30:50.000 245 33813.29 305.64 17124.04 37903.23 2019-09-02 01:30:51.000 245 33813.29 305.67 17124.07 88888.00 2019-09-02 01:30:52.000 245 33813.27 305.64 17124.06 88888.00 2019-09-02 01:30:53.000 245 33813.30 305.67 17124.03 88888.00 2019-09-02 01:30:54.000 245 33813.31 305.65 17124.06 88888.00 2019-09-02 01:30:55.000 245 33813.36 305.65 17124.05 37903.11 2019-09-02 01:30:56.000 245 33813.31 305.68 17124.04 88888.00 2019-09-02 01:30:57.000 245 33813.31 305.70 17124.02 88888.00 2019-09-02 01:30:58.000 245 33813.36 305.68 17124.05 88888.00 2019-09-02 01:30:59.000 245 33813.36 305.72 17124.06 88888.00 2019-09-02 01:31:00.000 245 33813.35 305.75 17124.08 37903.16 2019-09-02 01:31:01.000 245 33813.39 305.73 17124.09 88888.00 2019-09-02 01:31:02.000 245 33813.38 305.72 17124.09 88888.00 2019-09-02 01:31:03.000 245 33813.36 305.73 17124.05 88888.00 2019-09-02 01:31:04.000 245 33813.37 305.73 17124.04 88888.00 2019-09-02 01:31:05.000 245 33813.41 305.75 17124.04 37903.14 2019-09-02 01:31:06.000 245 33813.34 305.77 17124.01 88888.00 2019-09-02 01:31:07.000 245 33813.29 305.73 17124.02 88888.00 2019-09-02 01:31:08.000 245 33813.28 305.73 17124.00 88888.00 2019-09-02 01:31:09.000 245 33813.35 305.73 17124.00 88888.00 2019-09-02 01:31:10.000 245 33813.40 305.69 17124.03 37903.01 2019-09-02 01:31:11.000 245 33813.37 305.73 17123.98 88888.00 2019-09-02 01:31:12.000 245 33813.37 305.72 17123.98 88888.00 2019-09-02 01:31:13.000 245 33813.38 305.69 17123.99 88888.00 2019-09-02 01:31:14.000 245 33813.37 305.72 17124.00 88888.00 2019-09-02 01:31:15.000 245 33813.35 305.74 17124.03 37903.12 2019-09-02 01:31:16.000 245 33813.33 305.74 17124.02 88888.00 2019-09-02 01:31:17.000 245 33813.34 305.75 17124.03 88888.00 2019-09-02 01:31:18.000 245 33813.30 305.71 17124.05 88888.00 2019-09-02 01:31:19.000 245 33813.32 305.74 17124.06 88888.00 2019-09-02 01:31:20.000 245 33813.30 305.76 17124.02 37903.10 2019-09-02 01:31:21.000 245 33813.31 305.80 17124.04 88888.00 2019-09-02 01:31:22.000 245 33813.30 305.80 17124.00 88888.00 2019-09-02 01:31:23.000 245 33813.29 305.84 17124.03 88888.00 2019-09-02 01:31:24.000 245 33813.29 305.86 17124.03 88888.00 2019-09-02 01:31:25.000 245 33813.31 305.84 17124.00 37902.96 2019-09-02 01:31:26.000 245 33813.31 305.84 17123.98 88888.00 2019-09-02 01:31:27.000 245 33813.35 305.87 17123.98 88888.00 2019-09-02 01:31:28.000 245 33813.36 305.88 17123.97 88888.00 2019-09-02 01:31:29.000 245 33813.40 305.86 17123.97 88888.00 2019-09-02 01:31:30.000 245 33813.40 305.87 17123.97 37903.11 2019-09-02 01:31:31.000 245 33813.43 305.91 17124.03 88888.00 2019-09-02 01:31:32.000 245 33813.47 306.01 17124.01 88888.00 2019-09-02 01:31:33.000 245 33813.53 306.00 17124.00 88888.00 2019-09-02 01:31:34.000 245 33813.53 305.98 17123.98 88888.00 2019-09-02 01:31:35.000 245 33813.53 305.99 17124.01 37903.29 2019-09-02 01:31:36.000 245 33813.53 305.95 17124.05 88888.00 2019-09-02 01:31:37.000 245 33813.55 305.99 17124.04 88888.00 2019-09-02 01:31:38.000 245 33813.55 306.02 17124.04 88888.00 2019-09-02 01:31:39.000 245 33813.53 306.02 17124.01 88888.00 2019-09-02 01:31:40.000 245 33813.55 306.03 17124.01 37903.34 2019-09-02 01:31:41.000 245 33813.55 306.04 17124.02 88888.00 2019-09-02 01:31:42.000 245 33813.50 306.05 17124.03 88888.00 2019-09-02 01:31:43.000 245 33813.50 306.07 17124.01 88888.00 2019-09-02 01:31:44.000 245 33813.53 306.08 17124.06 88888.00 2019-09-02 01:31:45.000 245 33813.49 306.09 17124.08 37903.24 2019-09-02 01:31:46.000 245 33813.40 306.09 17124.07 88888.00 2019-09-02 01:31:47.000 245 33813.36 306.09 17124.05 88888.00 2019-09-02 01:31:48.000 245 33813.28 306.05 17124.06 88888.00 2019-09-02 01:31:49.000 245 33813.23 306.07 17124.03 88888.00 2019-09-02 01:31:50.000 245 33813.19 306.07 17124.05 37903.20 2019-09-02 01:31:51.000 245 33813.15 306.03 17124.05 88888.00 2019-09-02 01:31:52.000 245 33813.14 305.97 17124.07 88888.00 2019-09-02 01:31:53.000 245 33813.08 306.02 17124.04 88888.00 2019-09-02 01:31:54.000 245 33813.04 306.06 17124.06 88888.00 2019-09-02 01:31:55.000 245 33813.00 306.06 17124.09 37902.86 2019-09-02 01:31:56.000 245 33812.96 306.05 17124.07 88888.00 2019-09-02 01:31:57.000 245 33812.94 306.05 17124.09 88888.00 2019-09-02 01:31:58.000 245 33812.94 306.07 17124.08 88888.00 2019-09-02 01:31:59.000 245 33812.90 306.04 17124.04 88888.00 2019-09-02 01:32:00.000 245 33812.89 306.05 17124.04 37902.66 2019-09-02 01:32:01.000 245 33812.84 306.11 17124.03 88888.00 2019-09-02 01:32:02.000 245 33812.82 306.13 17124.05 88888.00 2019-09-02 01:32:03.000 245 33812.78 306.14 17124.10 88888.00 2019-09-02 01:32:04.000 245 33812.75 306.19 17124.13 88888.00 2019-09-02 01:32:05.000 245 33812.72 306.26 17124.17 37902.66 2019-09-02 01:32:06.000 245 33812.68 306.29 17124.13 88888.00 2019-09-02 01:32:07.000 245 33812.64 306.31 17124.08 88888.00 2019-09-02 01:32:08.000 245 33812.60 306.32 17124.10 88888.00 2019-09-02 01:32:09.000 245 33812.62 306.34 17124.09 88888.00 2019-09-02 01:32:10.000 245 33812.60 306.32 17124.05 37902.50 2019-09-02 01:32:11.000 245 33812.53 306.35 17124.05 88888.00 2019-09-02 01:32:12.000 245 33812.52 306.35 17124.06 88888.00 2019-09-02 01:32:13.000 245 33812.47 306.35 17124.04 88888.00 2019-09-02 01:32:14.000 245 33812.47 306.37 17124.06 88888.00 2019-09-02 01:32:15.000 245 33812.51 306.40 17124.08 37902.36 2019-09-02 01:32:16.000 245 33812.49 306.42 17124.07 88888.00 2019-09-02 01:32:17.000 245 33812.47 306.45 17124.05 88888.00 2019-09-02 01:32:18.000 245 33812.45 306.50 17124.05 88888.00 2019-09-02 01:32:19.000 245 33812.45 306.48 17124.03 88888.00 2019-09-02 01:32:20.000 245 33812.48 306.49 17124.02 37902.35 2019-09-02 01:32:21.000 245 33812.46 306.52 17124.05 88888.00 2019-09-02 01:32:22.000 245 33812.45 306.51 17124.02 88888.00 2019-09-02 01:32:23.000 245 33812.43 306.50 17124.01 88888.00 2019-09-02 01:32:24.000 245 33812.41 306.49 17124.02 88888.00 2019-09-02 01:32:25.000 245 33812.37 306.51 17124.01 37902.32 2019-09-02 01:32:26.000 245 33812.32 306.56 17124.01 88888.00 2019-09-02 01:32:27.000 245 33812.31 306.58 17124.01 88888.00 2019-09-02 01:32:28.000 245 33812.33 306.56 17124.03 88888.00 2019-09-02 01:32:29.000 245 33812.33 306.59 17124.05 88888.00 2019-09-02 01:32:30.000 245 33812.36 306.58 17123.98 37902.21 2019-09-02 01:32:31.000 245 33812.33 306.53 17123.95 88888.00 2019-09-02 01:32:32.000 245 33812.30 306.55 17123.96 88888.00 2019-09-02 01:32:33.000 245 33812.27 306.55 17123.96 88888.00 2019-09-02 01:32:34.000 245 33812.28 306.57 17123.97 88888.00 2019-09-02 01:32:35.000 245 33812.24 306.58 17123.98 37902.26 2019-09-02 01:32:36.000 245 33812.20 306.56 17124.01 88888.00 2019-09-02 01:32:37.000 245 33812.26 306.54 17124.00 88888.00 2019-09-02 01:32:38.000 245 33812.27 306.53 17124.00 88888.00 2019-09-02 01:32:39.000 245 33812.21 306.53 17124.01 88888.00 2019-09-02 01:32:40.000 245 33812.21 306.51 17124.02 37902.09 2019-09-02 01:32:41.000 245 33812.18 306.51 17123.99 88888.00 2019-09-02 01:32:42.000 245 33812.13 306.50 17123.96 88888.00 2019-09-02 01:32:43.000 245 33812.16 306.46 17123.97 88888.00 2019-09-02 01:32:44.000 245 33812.14 306.46 17123.99 88888.00 2019-09-02 01:32:45.000 245 33812.11 306.46 17123.99 37902.03 2019-09-02 01:32:46.000 245 33812.07 306.45 17124.04 88888.00 2019-09-02 01:32:47.000 245 33812.04 306.41 17124.02 88888.00 2019-09-02 01:32:48.000 245 33812.02 306.41 17123.98 88888.00 2019-09-02 01:32:49.000 245 33812.02 306.44 17123.98 88888.00 2019-09-02 01:32:50.000 245 33812.02 306.42 17124.04 37901.98 2019-09-02 01:32:51.000 245 33812.02 306.46 17124.05 88888.00 2019-09-02 01:32:52.000 245 33812.00 306.45 17124.04 88888.00 2019-09-02 01:32:53.000 245 33811.99 306.44 17124.04 88888.00 2019-09-02 01:32:54.000 245 33812.00 306.42 17124.02 88888.00 2019-09-02 01:32:55.000 245 33811.95 306.42 17124.04 37901.93 2019-09-02 01:32:56.000 245 33811.93 306.43 17124.06 88888.00 2019-09-02 01:32:57.000 245 33811.94 306.46 17124.03 88888.00 2019-09-02 01:32:58.000 245 33811.99 306.44 17124.03 88888.00 2019-09-02 01:32:59.000 245 33812.00 306.45 17124.03 88888.00 2019-09-02 01:33:00.000 245 33811.99 306.44 17124.04 37901.88 2019-09-02 01:33:01.000 245 33812.02 306.46 17124.02 88888.00 2019-09-02 01:33:02.000 245 33812.03 306.47 17124.02 88888.00 2019-09-02 01:33:03.000 245 33812.03 306.50 17124.04 88888.00 2019-09-02 01:33:04.000 245 33812.04 306.50 17124.01 88888.00 2019-09-02 01:33:05.000 245 33812.09 306.50 17124.04 37901.85 2019-09-02 01:33:06.000 245 33812.07 306.49 17124.03 88888.00 2019-09-02 01:33:07.000 245 33812.08 306.48 17124.03 88888.00 2019-09-02 01:33:08.000 245 33812.09 306.48 17124.00 88888.00 2019-09-02 01:33:09.000 245 33812.11 306.50 17123.95 88888.00 2019-09-02 01:33:10.000 245 33812.14 306.47 17123.96 37901.98 2019-09-02 01:33:11.000 245 33812.17 306.43 17123.96 88888.00 2019-09-02 01:33:12.000 245 33812.18 306.46 17123.96 88888.00 2019-09-02 01:33:13.000 245 33812.20 306.42 17123.98 88888.00 2019-09-02 01:33:14.000 245 33812.21 306.39 17123.95 88888.00 2019-09-02 01:33:15.000 245 33812.24 306.41 17123.99 37901.99 2019-09-02 01:33:16.000 245 33812.23 306.42 17124.00 88888.00 2019-09-02 01:33:17.000 245 33812.23 306.39 17123.99 88888.00 2019-09-02 01:33:18.000 245 33812.23 306.39 17123.97 88888.00 2019-09-02 01:33:19.000 245 33812.21 306.41 17123.95 88888.00 2019-09-02 01:33:20.000 245 33812.20 306.40 17123.98 37902.17 2019-09-02 01:33:21.000 245 33812.20 306.39 17123.97 88888.00 2019-09-02 01:33:22.000 245 33812.20 306.38 17123.92 88888.00 2019-09-02 01:33:23.000 245 33812.19 306.38 17123.91 88888.00 2019-09-02 01:33:24.000 245 33812.19 306.41 17123.94 88888.00 2019-09-02 01:33:25.000 245 33812.21 306.40 17123.93 37902.15 2019-09-02 01:33:26.000 245 33812.20 306.39 17123.92 88888.00 2019-09-02 01:33:27.000 245 33812.21 306.39 17123.94 88888.00 2019-09-02 01:33:28.000 245 33812.22 306.34 17123.92 88888.00 2019-09-02 01:33:29.000 245 33812.22 306.31 17123.92 88888.00 2019-09-02 01:33:30.000 245 33812.19 306.28 17123.91 37902.03 2019-09-02 01:33:31.000 245 33812.19 306.30 17123.89 88888.00 2019-09-02 01:33:32.000 245 33812.17 306.33 17123.87 88888.00 2019-09-02 01:33:33.000 245 33812.20 306.39 17123.88 88888.00 2019-09-02 01:33:34.000 245 33812.22 306.37 17123.91 88888.00 2019-09-02 01:33:35.000 245 33812.20 306.33 17123.95 37902.00 2019-09-02 01:33:36.000 245 33812.14 306.30 17123.93 88888.00 2019-09-02 01:33:37.000 245 33812.14 306.31 17123.94 88888.00 2019-09-02 01:33:38.000 245 33812.14 306.34 17123.92 88888.00 2019-09-02 01:33:39.000 245 33812.12 306.35 17123.92 88888.00 2019-09-02 01:33:40.000 245 33812.07 306.37 17123.91 37902.04 2019-09-02 01:33:41.000 245 33812.04 306.37 17123.87 88888.00 2019-09-02 01:33:42.000 245 33812.04 306.33 17123.91 88888.00 2019-09-02 01:33:43.000 245 33812.04 306.33 17123.92 88888.00 2019-09-02 01:33:44.000 245 33812.02 306.36 17123.89 88888.00 2019-09-02 01:33:45.000 245 33812.04 306.34 17123.89 37901.98 2019-09-02 01:33:46.000 245 33812.07 306.34 17123.87 88888.00 2019-09-02 01:33:47.000 245 33812.09 306.34 17123.91 88888.00 2019-09-02 01:33:48.000 245 33812.10 306.31 17123.89 88888.00 2019-09-02 01:33:49.000 245 33812.14 306.33 17123.90 88888.00 2019-09-02 01:33:50.000 245 33812.15 306.31 17123.94 37901.89 2019-09-02 01:33:51.000 245 33812.18 306.31 17123.94 88888.00 2019-09-02 01:33:52.000 245 33812.19 306.36 17123.91 88888.00 2019-09-02 01:33:53.000 245 33812.17 306.36 17123.91 88888.00 2019-09-02 01:33:54.000 245 33812.17 306.32 17123.94 88888.00 2019-09-02 01:33:55.000 245 33812.17 306.36 17123.97 37901.94 2019-09-02 01:33:56.000 245 33812.21 306.39 17123.95 88888.00 2019-09-02 01:33:57.000 245 33812.24 306.37 17123.95 88888.00 2019-09-02 01:33:58.000 245 33812.25 306.32 17123.97 88888.00 2019-09-02 01:33:59.000 245 33812.26 306.35 17123.96 88888.00 2019-09-02 01:34:00.000 245 33812.29 306.34 17123.94 37901.95 2019-09-02 01:34:01.000 245 33812.30 306.31 17123.92 88888.00 2019-09-02 01:34:02.000 245 33812.29 306.29 17123.89 88888.00 2019-09-02 01:34:03.000 245 33812.29 306.29 17123.89 88888.00 2019-09-02 01:34:04.000 245 33812.28 306.32 17123.89 88888.00 2019-09-02 01:34:05.000 245 33812.32 306.33 17123.89 37902.16 2019-09-02 01:34:06.000 245 33812.29 306.29 17123.87 88888.00 2019-09-02 01:34:07.000 245 33812.33 306.24 17123.87 88888.00 2019-09-02 01:34:08.000 245 33812.35 306.24 17123.84 88888.00 2019-09-02 01:34:09.000 245 33812.38 306.24 17123.83 88888.00 2019-09-02 01:34:10.000 245 33812.39 306.21 17123.85 37902.23 2019-09-02 01:34:11.000 245 33812.39 306.20 17123.89 88888.00 2019-09-02 01:34:12.000 245 33812.38 306.18 17123.92 88888.00 2019-09-02 01:34:13.000 245 33812.38 306.16 17123.90 88888.00 2019-09-02 01:34:14.000 245 33812.40 306.19 17123.93 88888.00 2019-09-02 01:34:15.000 245 33812.38 306.19 17123.94 37902.16 2019-09-02 01:34:16.000 245 33812.35 306.16 17123.93 88888.00 2019-09-02 01:34:17.000 245 33812.35 306.12 17123.92 88888.00 2019-09-02 01:34:18.000 245 33812.38 306.12 17123.89 88888.00 2019-09-02 01:34:19.000 245 33812.41 306.14 17123.88 88888.00 2019-09-02 01:34:20.000 245 33812.42 306.13 17123.89 37902.14 2019-09-02 01:34:21.000 245 33812.44 306.13 17123.90 88888.00 2019-09-02 01:34:22.000 245 33812.44 306.15 17123.90 88888.00 2019-09-02 01:34:23.000 245 33812.45 306.17 17123.91 88888.00 2019-09-02 01:34:24.000 245 33812.47 306.16 17123.91 88888.00 2019-09-02 01:34:25.000 245 33812.44 306.15 17123.93 37902.15 2019-09-02 01:34:26.000 245 33812.45 306.16 17123.95 88888.00 2019-09-02 01:34:27.000 245 33812.42 306.13 17123.94 88888.00 2019-09-02 01:34:28.000 245 33812.46 306.10 17123.93 88888.00 2019-09-02 01:34:29.000 245 33812.48 306.10 17123.91 88888.00 2019-09-02 01:34:30.000 245 33812.45 306.14 17123.91 37902.16 2019-09-02 01:34:31.000 245 33812.41 306.13 17123.94 88888.00 2019-09-02 01:34:32.000 245 33812.43 306.09 17123.95 88888.00 2019-09-02 01:34:33.000 245 33812.45 306.08 17123.97 88888.00 2019-09-02 01:34:34.000 245 33812.48 306.07 17123.95 88888.00 2019-09-02 01:34:35.000 245 33812.50 306.07 17123.93 37902.27 2019-09-02 01:34:36.000 245 33812.53 306.08 17123.95 88888.00 2019-09-02 01:34:37.000 245 33812.58 306.08 17123.94 88888.00 2019-09-02 01:34:38.000 245 33812.61 306.03 17123.93 88888.00 2019-09-02 01:34:39.000 245 33812.65 306.05 17123.93 88888.00 2019-09-02 01:34:40.000 245 33812.61 306.08 17123.95 37902.34 2019-09-02 01:34:41.000 245 33812.60 306.10 17123.94 88888.00 2019-09-02 01:34:42.000 245 33812.57 306.07 17123.94 88888.00 2019-09-02 01:34:43.000 245 33812.56 306.04 17123.96 88888.00 2019-09-02 01:34:44.000 245 33812.58 306.05 17123.96 88888.00 2019-09-02 01:34:45.000 245 33812.63 306.08 17123.91 37902.28 2019-09-02 01:34:46.000 245 33812.68 306.11 17123.91 88888.00 2019-09-02 01:34:47.000 245 33812.78 306.13 17123.94 88888.00 2019-09-02 01:34:48.000 245 33812.80 306.09 17123.89 88888.00 2019-09-02 01:34:49.000 245 33812.79 306.11 17123.91 88888.00 2019-09-02 01:34:50.000 245 33812.83 306.15 17123.92 37902.53 2019-09-02 01:34:51.000 245 33812.87 306.16 17123.88 88888.00 2019-09-02 01:34:52.000 245 33812.88 306.12 17123.85 88888.00 2019-09-02 01:34:53.000 245 33812.93 306.07 17123.84 88888.00 2019-09-02 01:34:54.000 245 33812.95 306.04 17123.88 88888.00 2019-09-02 01:34:55.000 245 33812.95 305.99 17123.92 37902.63 2019-09-02 01:34:56.000 245 33812.98 306.01 17123.93 88888.00 2019-09-02 01:34:57.000 245 33812.98 306.00 17123.92 88888.00 2019-09-02 01:34:58.000 245 33813.01 306.01 17123.92 88888.00 2019-09-02 01:34:59.000 245 33813.02 306.02 17123.91 88888.00 2019-09-02 01:35:00.000 245 33813.06 306.06 17123.90 37902.79 2019-09-02 01:35:01.000 245 33813.07 306.03 17123.89 88888.00 2019-09-02 01:35:02.000 245 33813.05 306.05 17123.84 88888.00 2019-09-02 01:35:03.000 245 33813.01 306.04 17123.85 88888.00 2019-09-02 01:35:04.000 245 33813.03 306.06 17123.87 88888.00 2019-09-02 01:35:05.000 245 33813.08 306.02 17123.87 37902.79 2019-09-02 01:35:06.000 245 33813.05 306.02 17123.84 88888.00 2019-09-02 01:35:07.000 245 33813.05 306.04 17123.86 88888.00 2019-09-02 01:35:08.000 245 33813.09 306.05 17123.85 88888.00 2019-09-02 01:35:09.000 245 33813.07 305.99 17123.82 88888.00 2019-09-02 01:35:10.000 245 33813.05 305.99 17123.84 37902.82 2019-09-02 01:35:11.000 245 33813.06 306.02 17123.84 88888.00 2019-09-02 01:35:12.000 245 33813.07 305.99 17123.84 88888.00 2019-09-02 01:35:13.000 245 33813.03 306.01 17123.80 88888.00 2019-09-02 01:35:14.000 245 33813.07 306.00 17123.81 88888.00 2019-09-02 01:35:15.000 245 33813.06 306.03 17123.82 37902.76 2019-09-02 01:35:16.000 245 33813.06 306.08 17123.82 88888.00 2019-09-02 01:35:17.000 245 33813.05 306.10 17123.83 88888.00 2019-09-02 01:35:18.000 245 33813.04 306.14 17123.84 88888.00 2019-09-02 01:35:19.000 245 33813.06 306.12 17123.85 88888.00 2019-09-02 01:35:20.000 245 33813.07 306.15 17123.86 37902.84 2019-09-02 01:35:21.000 245 33813.09 306.14 17123.86 88888.00 2019-09-02 01:35:22.000 245 33813.07 306.13 17123.86 88888.00 2019-09-02 01:35:23.000 245 33813.09 306.13 17123.86 88888.00 2019-09-02 01:35:24.000 245 33813.11 306.12 17123.86 88888.00 2019-09-02 01:35:25.000 245 33813.09 306.13 17123.89 37902.82 2019-09-02 01:35:26.000 245 33813.10 306.15 17123.88 88888.00 2019-09-02 01:35:27.000 245 33813.11 306.18 17123.89 88888.00 2019-09-02 01:35:28.000 245 33813.11 306.22 17123.84 88888.00 2019-09-02 01:35:29.000 245 33813.08 306.24 17123.82 88888.00 2019-09-02 01:35:30.000 245 33813.09 306.21 17123.84 37902.84 2019-09-02 01:35:31.000 245 33813.10 306.22 17123.86 88888.00 2019-09-02 01:35:32.000 245 33813.10 306.26 17123.88 88888.00 2019-09-02 01:35:33.000 245 33813.08 306.29 17123.86 88888.00 2019-09-02 01:35:34.000 245 33813.10 306.29 17123.84 88888.00 2019-09-02 01:35:35.000 245 33813.07 306.28 17123.85 37902.81 2019-09-02 01:35:36.000 245 33813.11 306.26 17123.86 88888.00 2019-09-02 01:35:37.000 245 33813.12 306.27 17123.90 88888.00 2019-09-02 01:35:38.000 245 33813.11 306.31 17123.86 88888.00 2019-09-02 01:35:39.000 245 33813.07 306.31 17123.83 88888.00 2019-09-02 01:35:40.000 245 33813.12 306.33 17123.87 37902.80 2019-09-02 01:35:41.000 245 33813.11 306.29 17123.87 88888.00 2019-09-02 01:35:42.000 245 33813.13 306.30 17123.89 88888.00 2019-09-02 01:35:43.000 245 33813.14 306.32 17123.90 88888.00 2019-09-02 01:35:44.000 245 33813.14 306.33 17123.87 88888.00 2019-09-02 01:35:45.000 245 33813.12 306.32 17123.85 37902.76 2019-09-02 01:35:46.000 245 33813.13 306.32 17123.87 88888.00 2019-09-02 01:35:47.000 245 33813.11 306.32 17123.90 88888.00 2019-09-02 01:35:48.000 245 33813.12 306.32 17123.88 88888.00 2019-09-02 01:35:49.000 245 33813.08 306.35 17123.87 88888.00 2019-09-02 01:35:50.000 245 33813.05 306.33 17123.86 37902.81 2019-09-02 01:35:51.000 245 33813.07 306.36 17123.85 88888.00 2019-09-02 01:35:52.000 245 33813.06 306.37 17123.83 88888.00 2019-09-02 01:35:53.000 245 33813.04 306.41 17123.82 88888.00 2019-09-02 01:35:54.000 245 33813.03 306.41 17123.76 88888.00 2019-09-02 01:35:55.000 245 33813.07 306.40 17123.75 37902.84 2019-09-02 01:35:56.000 245 33813.09 306.39 17123.78 88888.00 2019-09-02 01:35:57.000 245 33813.07 306.36 17123.76 88888.00 2019-09-02 01:35:58.000 245 33813.10 306.36 17123.77 88888.00 2019-09-02 01:35:59.000 245 33813.13 306.38 17123.76 88888.00 2019-09-02 01:36:00.000 245 33813.13 306.40 17123.74 37902.81 2019-09-02 01:36:01.000 245 33813.16 306.40 17123.77 88888.00 2019-09-02 01:36:02.000 245 33813.18 306.43 17123.77 88888.00 2019-09-02 01:36:03.000 245 33813.22 306.42 17123.74 88888.00 2019-09-02 01:36:04.000 245 33813.23 306.42 17123.77 88888.00 2019-09-02 01:36:05.000 245 33813.21 306.40 17123.83 37902.80 2019-09-02 01:36:06.000 245 33813.23 306.41 17123.79 88888.00 2019-09-02 01:36:07.000 245 33813.25 306.45 17123.76 88888.00 2019-09-02 01:36:08.000 245 33813.26 306.47 17123.73 88888.00 2019-09-02 01:36:09.000 245 33813.29 306.50 17123.74 88888.00 2019-09-02 01:36:10.000 245 33813.28 306.50 17123.77 37902.86 2019-09-02 01:36:11.000 245 33813.23 306.55 17123.76 88888.00 2019-09-02 01:36:12.000 245 33813.26 306.50 17123.75 88888.00 2019-09-02 01:36:13.000 245 33813.29 306.51 17123.75 88888.00 2019-09-02 01:36:14.000 245 33813.26 306.51 17123.79 88888.00 2019-09-02 01:36:15.000 245 33813.26 306.51 17123.75 37902.89 2019-09-02 01:36:16.000 245 33813.27 306.52 17123.76 88888.00 2019-09-02 01:36:17.000 245 33813.29 306.52 17123.73 88888.00 2019-09-02 01:36:18.000 245 33813.27 306.51 17123.77 88888.00 2019-09-02 01:36:19.000 245 33813.28 306.53 17123.80 88888.00 2019-09-02 01:36:20.000 245 33813.29 306.52 17123.76 37902.95 2019-09-02 01:36:21.000 245 33813.26 306.50 17123.73 88888.00 2019-09-02 01:36:22.000 245 33813.23 306.48 17123.74 88888.00 2019-09-02 01:36:23.000 245 33813.20 306.52 17123.77 88888.00 2019-09-02 01:36:24.000 245 33813.19 306.54 17123.74 88888.00 2019-09-02 01:36:25.000 245 33813.19 306.49 17123.71 37902.97 2019-09-02 01:36:26.000 245 33813.14 306.49 17123.70 88888.00 2019-09-02 01:36:27.000 245 33813.11 306.50 17123.73 88888.00 2019-09-02 01:36:28.000 245 33813.08 306.53 17123.71 88888.00 2019-09-02 01:36:29.000 245 33813.02 306.54 17123.77 88888.00 2019-09-02 01:36:30.000 245 33812.99 306.55 17123.83 37902.82 2019-09-02 01:36:31.000 245 33813.00 306.53 17123.82 88888.00 2019-09-02 01:36:32.000 245 33812.99 306.54 17123.79 88888.00 2019-09-02 01:36:33.000 245 33812.97 306.54 17123.82 88888.00 2019-09-02 01:36:34.000 245 33812.94 306.53 17123.80 88888.00 2019-09-02 01:36:35.000 245 33812.89 306.52 17123.79 37902.68 2019-09-02 01:36:36.000 245 33812.89 306.57 17123.80 88888.00 2019-09-02 01:36:37.000 245 33812.87 306.55 17123.80 88888.00 2019-09-02 01:36:38.000 245 33812.84 306.53 17123.79 88888.00 2019-09-02 01:36:39.000 245 33812.83 306.58 17123.80 88888.00 2019-09-02 01:36:40.000 245 33812.80 306.52 17123.84 37902.69 2019-09-02 01:36:41.000 245 33812.78 306.52 17123.87 88888.00 2019-09-02 01:36:42.000 245 33812.76 306.47 17123.86 88888.00 2019-09-02 01:36:43.000 245 33812.72 306.51 17123.87 88888.00 2019-09-02 01:36:44.000 245 33812.66 306.50 17123.87 88888.00 2019-09-02 01:36:45.000 245 33812.69 306.48 17123.87 37902.51 2019-09-02 01:36:46.000 245 33812.68 306.49 17123.89 88888.00 2019-09-02 01:36:47.000 245 33812.66 306.51 17123.88 88888.00 2019-09-02 01:36:48.000 245 33812.62 306.53 17123.91 88888.00 2019-09-02 01:36:49.000 245 33812.61 306.56 17123.86 88888.00 2019-09-02 01:36:50.000 245 33812.55 306.58 17123.84 37902.28 2019-09-02 01:36:51.000 245 33812.51 306.60 17123.86 88888.00 2019-09-02 01:36:52.000 245 33812.47 306.61 17123.87 88888.00 2019-09-02 01:36:53.000 245 33812.45 306.60 17123.84 88888.00 2019-09-02 01:36:54.000 245 33812.43 306.54 17123.83 88888.00 2019-09-02 01:36:55.000 245 33812.35 306.54 17123.82 37902.24 2019-09-02 01:36:56.000 245 33812.35 306.60 17123.87 88888.00 2019-09-02 01:36:57.000 245 33812.36 306.59 17123.87 88888.00 2019-09-02 01:36:58.000 245 33812.36 306.62 17123.84 88888.00 2019-09-02 01:36:59.000 245 33812.36 306.62 17123.80 88888.00 2019-09-02 01:37:00.000 245 33812.35 306.63 17123.80 37902.17 2019-09-02 01:37:01.000 245 33812.35 306.66 17123.84 88888.00 2019-09-02 01:37:02.000 245 33812.32 306.72 17123.84 88888.00 2019-09-02 01:37:03.000 245 33812.29 306.72 17123.82 88888.00 2019-09-02 01:37:04.000 245 33812.25 306.69 17123.83 88888.00 2019-09-02 01:37:05.000 245 33812.24 306.71 17123.85 37902.07 2019-09-02 01:37:06.000 245 33812.21 306.70 17123.82 88888.00 2019-09-02 01:37:07.000 245 33812.21 306.66 17123.81 88888.00 2019-09-02 01:37:08.000 245 33812.22 306.65 17123.84 88888.00 2019-09-02 01:37:09.000 245 33812.18 306.66 17123.86 88888.00 2019-09-02 01:37:10.000 245 33812.18 306.65 17123.81 37902.03 2019-09-02 01:37:11.000 245 33812.17 306.65 17123.81 88888.00 2019-09-02 01:37:12.000 245 33812.15 306.66 17123.79 88888.00 2019-09-02 01:37:13.000 245 33812.14 306.66 17123.83 88888.00 2019-09-02 01:37:14.000 245 33812.17 306.63 17123.84 88888.00 2019-09-02 01:37:15.000 245 33812.21 306.60 17123.86 37901.99 2019-09-02 01:37:16.000 245 33812.22 306.62 17123.81 88888.00 2019-09-02 01:37:17.000 245 33812.25 306.65 17123.85 88888.00 2019-09-02 01:37:18.000 245 33812.22 306.67 17123.82 88888.00 2019-09-02 01:37:19.000 245 33812.23 306.71 17123.83 88888.00 2019-09-02 01:37:20.000 245 33812.21 306.73 17123.86 37901.99 2019-09-02 01:37:21.000 245 33812.23 306.72 17123.84 88888.00 2019-09-02 01:37:22.000 245 33812.22 306.70 17123.82 88888.00 2019-09-02 01:37:23.000 245 33812.25 306.73 17123.81 88888.00 2019-09-02 01:37:24.000 245 33812.25 306.72 17123.81 88888.00 2019-09-02 01:37:25.000 245 33812.27 306.70 17123.80 37901.91 2019-09-02 01:37:26.000 245 33812.27 306.70 17123.80 88888.00 2019-09-02 01:37:27.000 245 33812.27 306.70 17123.80 88888.00 2019-09-02 01:37:28.000 245 33812.26 306.74 17123.81 88888.00 2019-09-02 01:37:29.000 245 33812.27 306.75 17123.82 88888.00 2019-09-02 01:37:30.000 245 33812.26 306.72 17123.81 37901.99 2019-09-02 01:37:31.000 245 33812.26 306.74 17123.79 88888.00 2019-09-02 01:37:32.000 245 33812.29 306.72 17123.77 88888.00 2019-09-02 01:37:33.000 245 33812.29 306.70 17123.76 88888.00 2019-09-02 01:37:34.000 245 33812.27 306.68 17123.76 88888.00 2019-09-02 01:37:35.000 245 33812.28 306.63 17123.80 37902.04 2019-09-02 01:37:36.000 245 33812.26 306.65 17123.80 88888.00 2019-09-02 01:37:37.000 245 33812.25 306.65 17123.79 88888.00 2019-09-02 01:37:38.000 245 33812.25 306.58 17123.83 88888.00 2019-09-02 01:37:39.000 245 33812.28 306.56 17123.79 88888.00 2019-09-02 01:37:40.000 245 33812.25 306.53 17123.80 37901.98 2019-09-02 01:37:41.000 245 33812.19 306.57 17123.80 88888.00 2019-09-02 01:37:42.000 245 33812.19 306.57 17123.79 88888.00 2019-09-02 01:37:43.000 245 33812.14 306.57 17123.76 88888.00 2019-09-02 01:37:44.000 245 33812.13 306.58 17123.78 88888.00 2019-09-02 01:37:45.000 245 33812.15 306.55 17123.79 37901.93 2019-09-02 01:37:46.000 245 33812.15 306.54 17123.82 88888.00 2019-09-02 01:37:47.000 245 33812.14 306.54 17123.82 88888.00 2019-09-02 01:37:48.000 245 33812.13 306.50 17123.78 88888.00 2019-09-02 01:37:49.000 245 33812.14 306.44 17123.76 88888.00 2019-09-02 01:37:50.000 245 33812.13 306.39 17123.75 37901.86 2019-09-02 01:37:51.000 245 33812.09 306.36 17123.77 88888.00 2019-09-02 01:37:52.000 245 33812.07 306.36 17123.81 88888.00 2019-09-02 01:37:53.000 245 33812.08 306.37 17123.83 88888.00 2019-09-02 01:37:54.000 245 33812.05 306.37 17123.80 88888.00 2019-09-02 01:37:55.000 245 33812.02 306.36 17123.81 37901.80 2019-09-02 01:37:56.000 245 33811.97 306.38 17123.78 88888.00 2019-09-02 01:37:57.000 245 33811.94 306.39 17123.76 88888.00 2019-09-02 01:37:58.000 245 33811.96 306.32 17123.75 88888.00 2019-09-02 01:37:59.000 245 33811.97 306.29 17123.73 88888.00 2019-09-02 01:38:00.000 245 33811.98 306.30 17123.72 37901.71 2019-09-02 01:38:01.000 245 33811.96 306.32 17123.76 88888.00 2019-09-02 01:38:02.000 245 33811.96 306.33 17123.76 88888.00 2019-09-02 01:38:03.000 245 33811.93 306.32 17123.76 88888.00 2019-09-02 01:38:04.000 245 33811.91 306.29 17123.78 88888.00 2019-09-02 01:38:05.000 245 33811.91 306.28 17123.80 37901.70 2019-09-02 01:38:06.000 245 33811.90 306.28 17123.80 88888.00 2019-09-02 01:38:07.000 245 33811.85 306.31 17123.75 88888.00 2019-09-02 01:38:08.000 245 33811.91 306.27 17123.77 88888.00 2019-09-02 01:38:09.000 245 33811.91 306.22 17123.78 88888.00 2019-09-02 01:38:10.000 245 33811.91 306.19 17123.75 37901.68 2019-09-02 01:38:11.000 245 33811.89 306.22 17123.77 88888.00 2019-09-02 01:38:12.000 245 33811.89 306.21 17123.79 88888.00 2019-09-02 01:38:13.000 245 33811.89 306.16 17123.80 88888.00 2019-09-02 01:38:14.000 245 33811.91 306.17 17123.79 88888.00 2019-09-02 01:38:15.000 245 33811.95 306.14 17123.78 37901.72 2019-09-02 01:38:16.000 245 33811.92 306.13 17123.76 88888.00 2019-09-02 01:38:17.000 245 33811.91 306.10 17123.72 88888.00 2019-09-02 01:38:18.000 245 33811.85 306.06 17123.72 88888.00 2019-09-02 01:38:19.000 245 33811.82 306.06 17123.72 88888.00 2019-09-02 01:38:20.000 245 33811.81 306.08 17123.72 37901.65 2019-09-02 01:38:21.000 245 33811.82 306.04 17123.76 88888.00 2019-09-02 01:38:22.000 245 33811.78 305.99 17123.75 88888.00 2019-09-02 01:38:23.000 245 33811.76 305.95 17123.73 88888.00 2019-09-02 01:38:24.000 245 33811.71 305.93 17123.74 88888.00 2019-09-02 01:38:25.000 245 33811.68 305.93 17123.74 37901.65 2019-09-02 01:38:26.000 245 33811.63 305.91 17123.72 88888.00 2019-09-02 01:38:27.000 245 33811.61 305.89 17123.69 88888.00 2019-09-02 01:38:28.000 245 33811.60 305.92 17123.71 88888.00 2019-09-02 01:38:29.000 245 33811.58 305.91 17123.74 88888.00 2019-09-02 01:38:30.000 245 33811.55 305.89 17123.78 37901.46 2019-09-02 01:38:31.000 245 33811.52 305.88 17123.77 88888.00 2019-09-02 01:38:32.000 245 33811.46 305.85 17123.76 88888.00 2019-09-02 01:38:33.000 245 33811.45 305.83 17123.79 88888.00 2019-09-02 01:38:34.000 245 33811.45 305.84 17123.76 88888.00 2019-09-02 01:38:35.000 245 33811.40 305.87 17123.74 37901.44 2019-09-02 01:38:36.000 245 33811.38 305.84 17123.78 88888.00 2019-09-02 01:38:37.000 245 33811.30 305.78 17123.79 88888.00 2019-09-02 01:38:38.000 245 33811.28 305.76 17123.79 88888.00 2019-09-02 01:38:39.000 245 33811.25 305.79 17123.78 88888.00 2019-09-02 01:38:40.000 245 33811.27 305.80 17123.77 37901.24 2019-09-02 01:38:41.000 245 33811.21 305.76 17123.79 88888.00 2019-09-02 01:38:42.000 245 33811.20 305.75 17123.79 88888.00 2019-09-02 01:38:43.000 245 33811.15 305.70 17123.78 88888.00 2019-09-02 01:38:44.000 245 33811.13 305.68 17123.77 88888.00 2019-09-02 01:38:45.000 245 33811.14 305.69 17123.82 37901.07 2019-09-02 01:38:46.000 245 33811.11 305.67 17123.84 88888.00 2019-09-02 01:38:47.000 245 33811.08 305.65 17123.82 88888.00 2019-09-02 01:38:48.000 245 33811.07 305.70 17123.78 88888.00 2019-09-02 01:38:49.000 245 33811.09 305.72 17123.82 88888.00 2019-09-02 01:38:50.000 245 33811.07 305.67 17123.82 37900.98 2019-09-02 01:38:51.000 245 33811.07 305.68 17123.83 88888.00 2019-09-02 01:38:52.000 245 33811.01 305.65 17123.83 88888.00 2019-09-02 01:38:53.000 245 33810.98 305.62 17123.81 88888.00 2019-09-02 01:38:54.000 245 33810.93 305.60 17123.82 88888.00 2019-09-02 01:38:55.000 245 33810.90 305.61 17123.83 37900.88 2019-09-02 01:38:56.000 245 33810.85 305.60 17123.82 88888.00 2019-09-02 01:38:57.000 245 33810.81 305.58 17123.83 88888.00 2019-09-02 01:38:58.000 245 33810.81 305.58 17123.86 88888.00 2019-09-02 01:38:59.000 245 33810.79 305.59 17123.85 88888.00 2019-09-02 01:39:00.000 245 33810.77 305.54 17123.84 37900.86 2019-09-02 01:39:01.000 245 33810.76 305.47 17123.82 88888.00 2019-09-02 01:39:02.000 245 33810.73 305.44 17123.79 88888.00 2019-09-02 01:39:03.000 245 33810.70 305.42 17123.80 88888.00 2019-09-02 01:39:04.000 245 33810.69 305.40 17123.84 88888.00 2019-09-02 01:39:05.000 245 33810.68 305.38 17123.84 37900.69 2019-09-02 01:39:06.000 245 33810.67 305.37 17123.86 88888.00 2019-09-02 01:39:07.000 245 33810.69 305.34 17123.85 88888.00 2019-09-02 01:39:08.000 245 33810.68 305.29 17123.88 88888.00 2019-09-02 01:39:09.000 245 33810.69 305.27 17123.89 88888.00 2019-09-02 01:39:10.000 245 33810.65 305.23 17123.93 37900.73 2019-09-02 01:39:11.000 245 33810.66 305.20 17123.96 88888.00 2019-09-02 01:39:12.000 245 33810.70 305.16 17123.92 88888.00 2019-09-02 01:39:13.000 245 33810.66 305.12 17123.96 88888.00 2019-09-02 01:39:14.000 245 33810.66 305.06 17123.91 88888.00 2019-09-02 01:39:15.000 245 33810.68 305.01 17123.89 37900.70 2019-09-02 01:39:16.000 245 33810.73 305.00 17123.89 88888.00 2019-09-02 01:39:17.000 245 33810.73 304.97 17123.90 88888.00 2019-09-02 01:39:18.000 245 33810.73 304.91 17123.91 88888.00 2019-09-02 01:39:19.000 245 33810.73 304.91 17123.92 88888.00 2019-09-02 01:39:20.000 245 33810.73 304.92 17123.93 37900.68 2019-09-02 01:39:21.000 245 33810.75 304.91 17123.93 88888.00 2019-09-02 01:39:22.000 245 33810.78 304.83 17123.91 88888.00 2019-09-02 01:39:23.000 245 33810.81 304.81 17123.91 88888.00 2019-09-02 01:39:24.000 245 33810.82 304.75 17123.86 88888.00 2019-09-02 01:39:25.000 245 33810.86 304.74 17123.82 37900.78 2019-09-02 01:39:26.000 245 33810.87 304.69 17123.82 88888.00 2019-09-02 01:39:27.000 245 33810.89 304.67 17123.81 88888.00 2019-09-02 01:39:28.000 245 33810.84 304.62 17123.81 88888.00 2019-09-02 01:39:29.000 245 33810.85 304.59 17123.81 88888.00 2019-09-02 01:39:30.000 245 33810.89 304.54 17123.83 37900.77 2019-09-02 01:39:31.000 245 33810.88 304.51 17123.86 88888.00 2019-09-02 01:39:32.000 245 33810.87 304.52 17123.86 88888.00 2019-09-02 01:39:33.000 245 33810.90 304.49 17123.86 88888.00 2019-09-02 01:39:34.000 245 33810.93 304.48 17123.85 88888.00 2019-09-02 01:39:35.000 245 33810.96 304.47 17123.82 37900.91 2019-09-02 01:39:36.000 245 33810.99 304.47 17123.83 88888.00 2019-09-02 01:39:37.000 245 33811.00 304.43 17123.85 88888.00 2019-09-02 01:39:38.000 245 33810.99 304.34 17123.85 88888.00 2019-09-02 01:39:39.000 245 33811.02 304.32 17123.86 88888.00 2019-09-02 01:39:40.000 245 33811.06 304.33 17123.86 37900.82 2019-09-02 01:39:41.000 245 33811.05 304.32 17123.85 88888.00 2019-09-02 01:39:42.000 245 33811.08 304.28 17123.84 88888.00 2019-09-02 01:39:43.000 245 33811.08 304.25 17123.85 88888.00 2019-09-02 01:39:44.000 245 33811.07 304.22 17123.85 88888.00 2019-09-02 01:39:45.000 245 33811.11 304.18 17123.90 37901.00 2019-09-02 01:39:46.000 245 33811.15 304.14 17123.90 88888.00 2019-09-02 01:39:47.000 245 33811.16 304.10 17123.89 88888.00 2019-09-02 01:39:48.000 245 33811.15 304.09 17123.86 88888.00 2019-09-02 01:39:49.000 245 33811.16 304.07 17123.89 88888.00 2019-09-02 01:39:50.000 245 33811.17 304.02 17123.85 37900.98 2019-09-02 01:39:51.000 245 33811.18 303.99 17123.81 88888.00 2019-09-02 01:39:52.000 245 33811.17 303.99 17123.83 88888.00 2019-09-02 01:39:53.000 245 33811.21 303.95 17123.82 88888.00 2019-09-02 01:39:54.000 245 33811.25 303.90 17123.87 88888.00 2019-09-02 01:39:55.000 245 33811.26 303.89 17123.85 37901.11 2019-09-02 01:39:56.000 245 33811.31 303.86 17123.87 88888.00 2019-09-02 01:39:57.000 245 33811.33 303.84 17123.90 88888.00 2019-09-02 01:39:58.000 245 33811.35 303.82 17123.91 88888.00 2019-09-02 01:39:59.000 245 33811.36 303.80 17123.95 88888.00 2019-09-02 01:40:00.000 245 33811.37 303.81 17123.96 37901.23 2019-09-02 01:40:01.000 245 33811.42 303.76 17123.94 88888.00 2019-09-02 01:40:02.000 245 33811.45 303.71 17123.95 88888.00 2019-09-02 01:40:03.000 245 33811.44 303.67 17123.92 88888.00 2019-09-02 01:40:04.000 245 33811.46 303.67 17123.91 88888.00 2019-09-02 01:40:05.000 245 33811.46 303.64 17123.88 37901.31 2019-09-02 01:40:06.000 245 33811.48 303.61 17123.86 88888.00 2019-09-02 01:40:07.000 245 33811.53 303.62 17123.91 88888.00 2019-09-02 01:40:08.000 245 33811.53 303.58 17123.90 88888.00 2019-09-02 01:40:09.000 245 33811.51 303.56 17123.90 88888.00 2019-09-02 01:40:10.000 245 33811.52 303.52 17123.86 37901.30 2019-09-02 01:40:11.000 245 33811.54 303.49 17123.87 88888.00 2019-09-02 01:40:12.000 245 33811.55 303.47 17123.88 88888.00 2019-09-02 01:40:13.000 245 33811.58 303.42 17123.86 88888.00 2019-09-02 01:40:14.000 245 33811.62 303.39 17123.85 88888.00 2019-09-02 01:40:15.000 245 33811.66 303.38 17123.83 37901.50 2019-09-02 01:40:16.000 245 33811.70 303.36 17123.85 88888.00 2019-09-02 01:40:17.000 245 33811.72 303.34 17123.86 88888.00 2019-09-02 01:40:18.000 245 33811.72 303.29 17123.84 88888.00 2019-09-02 01:40:19.000 245 33811.73 303.29 17123.82 88888.00 2019-09-02 01:40:20.000 245 33811.73 303.24 17123.81 37901.60 2019-09-02 01:40:21.000 245 33811.79 303.23 17123.83 88888.00 2019-09-02 01:40:22.000 245 33811.84 303.23 17123.84 88888.00 2019-09-02 01:40:23.000 245 33811.88 303.19 17123.88 88888.00 2019-09-02 01:40:24.000 245 33811.87 303.20 17123.84 88888.00 2019-09-02 01:40:25.000 245 33811.88 303.21 17123.79 37901.67 2019-09-02 01:40:26.000 245 33811.89 303.19 17123.80 88888.00 2019-09-02 01:40:27.000 245 33811.93 303.15 17123.77 88888.00 2019-09-02 01:40:28.000 245 33811.93 303.14 17123.78 88888.00 2019-09-02 01:40:29.000 245 33811.97 303.12 17123.81 88888.00 2019-09-02 01:40:30.000 245 33811.99 303.06 17123.83 37901.69 2019-09-02 01:40:31.000 245 33812.01 303.03 17123.81 88888.00 2019-09-02 01:40:32.000 245 33812.02 302.97 17123.83 88888.00 2019-09-02 01:40:33.000 245 33812.01 302.94 17123.82 88888.00 2019-09-02 01:40:34.000 245 33812.03 302.90 17123.81 88888.00 2019-09-02 01:40:35.000 245 33812.06 302.89 17123.80 37901.82 2019-09-02 01:40:36.000 245 33812.07 302.87 17123.83 88888.00 2019-09-02 01:40:37.000 245 33812.08 302.87 17123.79 88888.00 2019-09-02 01:40:38.000 245 33812.10 302.83 17123.81 88888.00 2019-09-02 01:40:39.000 245 33812.17 302.84 17123.78 88888.00 2019-09-02 01:40:40.000 245 33812.25 302.84 17123.81 37901.94 2019-09-02 01:40:41.000 245 33812.30 302.79 17123.84 88888.00 2019-09-02 01:40:42.000 245 33812.30 302.76 17123.83 88888.00 2019-09-02 01:40:43.000 245 33812.35 302.71 17123.81 88888.00 2019-09-02 01:40:44.000 245 33812.47 302.66 17123.87 88888.00 2019-09-02 01:40:45.000 245 33812.49 302.63 17123.85 37902.11 2019-09-02 01:40:46.000 245 33812.52 302.57 17123.84 88888.00 2019-09-02 01:40:47.000 245 33812.54 302.57 17123.81 88888.00 2019-09-02 01:40:48.000 245 33812.57 302.54 17123.82 88888.00 2019-09-02 01:40:49.000 245 33812.60 302.53 17123.86 88888.00 2019-09-02 01:40:50.000 245 33812.63 302.50 17123.89 37902.21 2019-09-02 01:40:51.000 245 33812.65 302.48 17123.87 88888.00 2019-09-02 01:40:52.000 245 33812.70 302.47 17123.87 88888.00 2019-09-02 01:40:53.000 245 33812.67 302.44 17123.88 88888.00 2019-09-02 01:40:54.000 245 33812.68 302.42 17123.89 88888.00 2019-09-02 01:40:55.000 245 33812.70 302.41 17123.89 37902.39 2019-09-02 01:40:56.000 245 33812.72 302.43 17123.88 88888.00 2019-09-02 01:40:57.000 245 33812.76 302.43 17123.87 88888.00 2019-09-02 01:40:58.000 245 33812.75 302.38 17123.85 88888.00 2019-09-02 01:40:59.000 245 33812.79 302.39 17123.85 88888.00 2019-09-02 01:41:00.000 245 33812.84 302.41 17123.86 37902.47 2019-09-02 01:41:01.000 245 33812.82 302.40 17123.86 88888.00 2019-09-02 01:41:02.000 245 33812.86 302.45 17123.89 88888.00 2019-09-02 01:41:03.000 245 33812.92 302.42 17123.89 88888.00 2019-09-02 01:41:04.000 245 33812.94 302.44 17123.89 88888.00 2019-09-02 01:41:05.000 245 33812.94 302.41 17123.87 37902.55 2019-09-02 01:41:06.000 245 33812.97 302.41 17123.87 88888.00 2019-09-02 01:41:07.000 245 33812.99 302.45 17123.83 88888.00 2019-09-02 01:41:08.000 245 33813.02 302.42 17123.83 88888.00 2019-09-02 01:41:09.000 245 33813.07 302.37 17123.84 88888.00 2019-09-02 01:41:10.000 245 33813.07 302.34 17123.82 37902.61 2019-09-02 01:41:11.000 245 33813.13 302.34 17123.81 88888.00 2019-09-02 01:41:12.000 245 33813.20 302.33 17123.81 88888.00 2019-09-02 01:41:13.000 245 33813.23 302.34 17123.84 88888.00 2019-09-02 01:41:14.000 245 33813.29 302.33 17123.83 88888.00 2019-09-02 01:41:15.000 245 33813.29 302.31 17123.85 37902.77 2019-09-02 01:41:16.000 245 33813.30 302.28 17123.83 88888.00 2019-09-02 01:41:17.000 245 33813.33 302.33 17123.83 88888.00 2019-09-02 01:41:18.000 245 33813.31 302.30 17123.83 88888.00 2019-09-02 01:41:19.000 245 33813.30 302.27 17123.82 88888.00 2019-09-02 01:41:20.000 245 33813.29 302.24 17123.85 37902.95 2019-09-02 01:41:21.000 245 33813.34 302.23 17123.87 88888.00 2019-09-02 01:41:22.000 245 33813.41 302.23 17123.86 88888.00 2019-09-02 01:41:23.000 245 33813.43 302.19 17123.86 88888.00 2019-09-02 01:41:24.000 245 33813.42 302.13 17123.85 88888.00 2019-09-02 01:41:25.000 245 33813.46 302.13 17123.82 37902.93 2019-09-02 01:41:26.000 245 33813.46 302.13 17123.81 88888.00 2019-09-02 01:41:27.000 245 33813.46 302.17 17123.78 88888.00 2019-09-02 01:41:28.000 245 33813.50 302.17 17123.81 88888.00 2019-09-02 01:41:29.000 245 33813.52 302.13 17123.80 88888.00 2019-09-02 01:41:30.000 245 33813.51 302.14 17123.81 37903.12 2019-09-02 01:41:31.000 245 33813.55 302.09 17123.82 88888.00 2019-09-02 01:41:32.000 245 33813.62 302.05 17123.83 88888.00 2019-09-02 01:41:33.000 245 33813.67 302.03 17123.80 88888.00 2019-09-02 01:41:34.000 245 33813.73 301.98 17123.80 88888.00 2019-09-02 01:41:35.000 245 33813.76 301.97 17123.84 37903.18 2019-09-02 01:41:36.000 245 33813.76 301.93 17123.80 88888.00 2019-09-02 01:41:37.000 245 33813.79 301.93 17123.80 88888.00 2019-09-02 01:41:38.000 245 33813.82 301.89 17123.78 88888.00 2019-09-02 01:41:39.000 245 33813.84 301.92 17123.79 88888.00 2019-09-02 01:41:40.000 245 33813.86 301.88 17123.79 37903.37 2019-09-02 01:41:41.000 245 33813.87 301.89 17123.84 88888.00 2019-09-02 01:41:42.000 245 33813.89 301.90 17123.81 88888.00 2019-09-02 01:41:43.000 245 33813.86 301.93 17123.78 88888.00 2019-09-02 01:41:44.000 245 33813.84 301.97 17123.77 88888.00 2019-09-02 01:41:45.000 245 33813.87 301.98 17123.76 37903.44 2019-09-02 01:41:46.000 245 33813.88 301.97 17123.79 88888.00 2019-09-02 01:41:47.000 245 33813.85 301.99 17123.77 88888.00 2019-09-02 01:41:48.000 245 33813.84 302.00 17123.78 88888.00 2019-09-02 01:41:49.000 245 33813.87 302.06 17123.78 88888.00 2019-09-02 01:41:50.000 245 33813.86 302.07 17123.77 37903.38 2019-09-02 01:41:51.000 245 33813.85 302.04 17123.79 88888.00 2019-09-02 01:41:52.000 245 33813.85 302.08 17123.80 88888.00 2019-09-02 01:41:53.000 245 33813.82 302.11 17123.78 88888.00 2019-09-02 01:41:54.000 245 33813.79 302.15 17123.78 88888.00 2019-09-02 01:41:55.000 245 33813.75 302.16 17123.73 37903.34 2019-09-02 01:41:56.000 245 33813.75 302.21 17123.76 88888.00 2019-09-02 01:41:57.000 245 33813.75 302.24 17123.78 88888.00 2019-09-02 01:41:58.000 245 33813.73 302.21 17123.76 88888.00 2019-09-02 01:41:59.000 245 33813.75 302.25 17123.76 88888.00 2019-09-02 01:42:00.000 245 33813.75 302.28 17123.77 37903.29 2019-09-02 01:42:01.000 245 33813.76 302.33 17123.82 88888.00 2019-09-02 01:42:02.000 245 33813.77 302.28 17123.77 88888.00 2019-09-02 01:42:03.000 245 33813.76 302.25 17123.75 88888.00 2019-09-02 01:42:04.000 245 33813.77 302.23 17123.77 88888.00 2019-09-02 01:42:05.000 245 33813.81 302.18 17123.78 37903.37 2019-09-02 01:42:06.000 245 33813.79 302.18 17123.77 88888.00 2019-09-02 01:42:07.000 245 33813.80 302.16 17123.78 88888.00 2019-09-02 01:42:08.000 245 33813.83 302.12 17123.81 88888.00 2019-09-02 01:42:09.000 245 33813.87 302.10 17123.83 88888.00 2019-09-02 01:42:10.000 245 33813.84 302.06 17123.82 37903.43 2019-09-02 01:42:11.000 245 33813.86 302.03 17123.81 88888.00 2019-09-02 01:42:12.000 245 33813.91 302.03 17123.79 88888.00 2019-09-02 01:42:13.000 245 33813.93 302.01 17123.77 88888.00 2019-09-02 01:42:14.000 245 33813.92 302.04 17123.79 88888.00 2019-09-02 01:42:15.000 245 33813.92 302.03 17123.76 37903.40 2019-09-02 01:42:16.000 245 33813.94 302.04 17123.78 88888.00 2019-09-02 01:42:17.000 245 33813.94 302.07 17123.77 88888.00 2019-09-02 01:42:18.000 245 33813.99 302.06 17123.81 88888.00 2019-09-02 01:42:19.000 245 33814.04 302.06 17123.81 88888.00 2019-09-02 01:42:20.000 245 33814.05 302.05 17123.83 37903.56 2019-09-02 01:42:21.000 245 33814.03 302.06 17123.77 88888.00 2019-09-02 01:42:22.000 245 33814.03 302.08 17123.74 88888.00 2019-09-02 01:42:23.000 245 33814.01 302.06 17123.73 88888.00 2019-09-02 01:42:24.000 245 33814.00 302.08 17123.78 88888.00 2019-09-02 01:42:25.000 245 33814.08 302.12 17123.80 37903.53 2019-09-02 01:42:26.000 245 33814.04 302.13 17123.84 88888.00 2019-09-02 01:42:27.000 245 33814.04 302.18 17123.80 88888.00 2019-09-02 01:42:28.000 245 33814.03 302.18 17123.75 88888.00 2019-09-02 01:42:29.000 245 33814.04 302.19 17123.77 88888.00 2019-09-02 01:42:30.000 245 33814.08 302.20 17123.78 37903.61 2019-09-02 01:42:31.000 245 33814.10 302.18 17123.78 88888.00 2019-09-02 01:42:32.000 245 33814.08 302.20 17123.76 88888.00 2019-09-02 01:42:33.000 245 33814.10 302.21 17123.77 88888.00 2019-09-02 01:42:34.000 245 33814.10 302.22 17123.80 88888.00 2019-09-02 01:42:35.000 245 33814.09 302.23 17123.78 37903.54 2019-09-02 01:42:36.000 245 33814.09 302.20 17123.74 88888.00 2019-09-02 01:42:37.000 245 33814.13 302.17 17123.77 88888.00 2019-09-02 01:42:38.000 245 33814.14 302.11 17123.76 88888.00 2019-09-02 01:42:39.000 245 33814.15 302.02 17123.76 88888.00 2019-09-02 01:42:40.000 245 33814.22 301.99 17123.73 37903.56 2019-09-02 01:42:41.000 245 33814.26 301.98 17123.74 88888.00 2019-09-02 01:42:42.000 245 33814.28 301.95 17123.68 88888.00 2019-09-02 01:42:43.000 245 33814.30 301.89 17123.69 88888.00 2019-09-02 01:42:44.000 245 33814.36 301.85 17123.67 88888.00 2019-09-02 01:42:45.000 245 33814.38 301.81 17123.67 37903.78 2019-09-02 01:42:46.000 245 33814.42 301.80 17123.69 88888.00 2019-09-02 01:42:47.000 245 33814.45 301.78 17123.66 88888.00 2019-09-02 01:42:48.000 245 33814.42 301.78 17123.66 88888.00 2019-09-02 01:42:49.000 245 33814.42 301.81 17123.75 88888.00 2019-09-02 01:42:50.000 245 33814.38 301.83 17123.76 37903.92 2019-09-02 01:42:51.000 245 33814.39 301.88 17123.73 88888.00 2019-09-02 01:42:52.000 245 33814.34 301.94 17123.74 88888.00 2019-09-02 01:42:53.000 245 33814.26 301.99 17123.74 88888.00 2019-09-02 01:42:54.000 245 33814.21 301.99 17123.75 88888.00 2019-09-02 01:42:55.000 245 33814.15 302.00 17123.74 37903.84 2019-09-02 01:42:56.000 245 33814.13 302.01 17123.76 88888.00 2019-09-02 01:42:57.000 245 33814.06 302.02 17123.79 88888.00 2019-09-02 01:42:58.000 245 33814.02 302.07 17123.81 88888.00 2019-09-02 01:42:59.000 245 33814.00 302.10 17123.83 88888.00 2019-09-02 01:43:00.000 245 33813.99 302.10 17123.81 37903.63 2019-09-02 01:43:01.000 245 33813.97 302.02 17123.79 88888.00 2019-09-02 01:43:02.000 245 33814.00 302.05 17123.81 88888.00 2019-09-02 01:43:03.000 245 33813.97 302.06 17123.77 88888.00 2019-09-02 01:43:04.000 245 33814.00 302.05 17123.74 88888.00 2019-09-02 01:43:05.000 245 33813.98 301.99 17123.76 37903.53 2019-09-02 01:43:06.000 245 33814.02 301.99 17123.76 88888.00 2019-09-02 01:43:07.000 245 33814.07 301.98 17123.74 88888.00 2019-09-02 01:43:08.000 245 33814.10 301.94 17123.72 88888.00 2019-09-02 01:43:09.000 245 33814.13 301.93 17123.69 88888.00 2019-09-02 01:43:10.000 245 33814.15 301.92 17123.72 37903.67 2019-09-02 01:43:11.000 245 33814.23 301.88 17123.74 88888.00 2019-09-02 01:43:12.000 245 33814.30 301.82 17123.70 88888.00 2019-09-02 01:43:13.000 245 33814.34 301.81 17123.70 88888.00 2019-09-02 01:43:14.000 245 33814.30 301.79 17123.70 88888.00 2019-09-02 01:43:15.000 245 33814.28 301.80 17123.71 37903.81 2019-09-02 01:43:16.000 245 33814.30 301.81 17123.71 88888.00 2019-09-02 01:43:17.000 245 33814.29 301.79 17123.71 88888.00 2019-09-02 01:43:18.000 245 33814.26 301.75 17123.67 88888.00 2019-09-02 01:43:19.000 245 33814.31 301.76 17123.64 88888.00 2019-09-02 01:43:20.000 245 33814.32 301.71 17123.66 37903.85 2019-09-02 01:43:21.000 245 33814.33 301.70 17123.71 88888.00 2019-09-02 01:43:22.000 245 33814.31 301.68 17123.73 88888.00 2019-09-02 01:43:23.000 245 33814.31 301.66 17123.72 88888.00 2019-09-02 01:43:24.000 245 33814.33 301.64 17123.74 88888.00 2019-09-02 01:43:25.000 245 33814.30 301.61 17123.73 37903.88 2019-09-02 01:43:26.000 245 33814.27 301.60 17123.78 88888.00 2019-09-02 01:43:27.000 245 33814.23 301.63 17123.80 88888.00 2019-09-02 01:43:28.000 245 33814.21 301.69 17123.74 88888.00 2019-09-02 01:43:29.000 245 33814.22 301.75 17123.75 88888.00 2019-09-02 01:43:30.000 245 33814.24 301.74 17123.74 37903.76 2019-09-02 01:43:31.000 245 33814.21 301.72 17123.74 88888.00 2019-09-02 01:43:32.000 245 33814.21 301.69 17123.70 88888.00 2019-09-02 01:43:33.000 245 33814.21 301.71 17123.75 88888.00 2019-09-02 01:43:34.000 245 33814.18 301.74 17123.70 88888.00 2019-09-02 01:43:35.000 245 33814.15 301.76 17123.70 37903.75 2019-09-02 01:43:36.000 245 33814.13 301.77 17123.73 88888.00 2019-09-02 01:43:37.000 245 33814.15 301.76 17123.74 88888.00 2019-09-02 01:43:38.000 245 33814.11 301.82 17123.72 88888.00 2019-09-02 01:43:39.000 245 33814.03 301.83 17123.72 88888.00 2019-09-02 01:43:40.000 245 33814.03 301.88 17123.71 37903.63 2019-09-02 01:43:41.000 245 33813.99 301.88 17123.75 88888.00 2019-09-02 01:43:42.000 245 33813.94 301.94 17123.75 88888.00 2019-09-02 01:43:43.000 245 33813.98 301.95 17123.75 88888.00 2019-09-02 01:43:44.000 245 33814.01 301.97 17123.79 88888.00 2019-09-02 01:43:45.000 245 33814.00 301.95 17123.77 37903.66 2019-09-02 01:43:46.000 245 33814.02 301.94 17123.78 88888.00 2019-09-02 01:43:47.000 245 33814.03 301.94 17123.77 88888.00 2019-09-02 01:43:48.000 245 33814.06 301.92 17123.77 88888.00 2019-09-02 01:43:49.000 245 33814.06 301.92 17123.74 88888.00 2019-09-02 01:43:50.000 245 33814.08 301.91 17123.74 37903.62 2019-09-02 01:43:51.000 245 33814.08 301.88 17123.74 88888.00 2019-09-02 01:43:52.000 245 33814.12 301.89 17123.75 88888.00 2019-09-02 01:43:53.000 245 33814.13 301.84 17123.75 88888.00 2019-09-02 01:43:54.000 245 33814.16 301.79 17123.75 88888.00 2019-09-02 01:43:55.000 245 33814.23 301.74 17123.78 37903.58 2019-09-02 01:43:56.000 245 33814.25 301.72 17123.79 88888.00 2019-09-02 01:43:57.000 245 33814.28 301.68 17123.76 88888.00 2019-09-02 01:43:58.000 245 33814.35 301.64 17123.75 88888.00 2019-09-02 01:43:59.000 245 33814.40 301.59 17123.75 88888.00 2019-09-02 01:44:00.000 245 33814.45 301.56 17123.73 37903.81 2019-09-02 01:44:01.000 245 33814.47 301.52 17123.72 88888.00 2019-09-02 01:44:02.000 245 33814.51 301.47 17123.73 88888.00 2019-09-02 01:44:03.000 245 33814.56 301.43 17123.74 88888.00 2019-09-02 01:44:04.000 245 33814.59 301.41 17123.73 88888.00 2019-09-02 01:44:05.000 245 33814.63 301.41 17123.70 37904.10 2019-09-02 01:44:06.000 245 33814.63 301.38 17123.74 88888.00 2019-09-02 01:44:07.000 245 33814.66 301.32 17123.74 88888.00 2019-09-02 01:44:08.000 245 33814.60 301.31 17123.72 88888.00 2019-09-02 01:44:09.000 245 33814.62 301.32 17123.75 88888.00 2019-09-02 01:44:10.000 245 33814.65 301.32 17123.79 37904.17 2019-09-02 01:44:11.000 245 33814.66 301.33 17123.80 88888.00 2019-09-02 01:44:12.000 245 33814.63 301.36 17123.80 88888.00 2019-09-02 01:44:13.000 245 33814.60 301.37 17123.78 88888.00 2019-09-02 01:44:14.000 245 33814.61 301.34 17123.81 88888.00 2019-09-02 01:44:15.000 245 33814.55 301.38 17123.83 37904.10 2019-09-02 01:44:16.000 245 33814.47 301.44 17123.80 88888.00 2019-09-02 01:44:17.000 245 33814.41 301.46 17123.79 88888.00 2019-09-02 01:44:18.000 245 33814.37 301.47 17123.80 88888.00 2019-09-02 01:44:19.000 245 33814.36 301.47 17123.80 88888.00 2019-09-02 01:44:20.000 245 33814.32 301.52 17123.83 37903.92 2019-09-02 01:44:21.000 245 33814.27 301.54 17123.84 88888.00 2019-09-02 01:44:22.000 245 33814.20 301.56 17123.80 88888.00 2019-09-02 01:44:23.000 245 33814.14 301.56 17123.79 88888.00 2019-09-02 01:44:24.000 245 33814.15 301.58 17123.76 88888.00 2019-09-02 01:44:25.000 245 33814.19 301.63 17123.77 37903.78 2019-09-02 01:44:26.000 245 33814.15 301.61 17123.80 88888.00 2019-09-02 01:44:27.000 245 33814.18 301.63 17123.78 88888.00 2019-09-02 01:44:28.000 245 33814.19 301.65 17123.77 88888.00 2019-09-02 01:44:29.000 245 33814.20 301.64 17123.75 88888.00 2019-09-02 01:44:30.000 245 33814.21 301.60 17123.76 37903.76 2019-09-02 01:44:31.000 245 33814.22 301.58 17123.77 88888.00 2019-09-02 01:44:32.000 245 33814.25 301.54 17123.75 88888.00 2019-09-02 01:44:33.000 245 33814.28 301.53 17123.76 88888.00 2019-09-02 01:44:34.000 245 33814.29 301.48 17123.75 88888.00 2019-09-02 01:44:35.000 245 33814.29 301.41 17123.73 37903.83 2019-09-02 01:44:36.000 245 33814.33 301.35 17123.74 88888.00 2019-09-02 01:44:37.000 245 33814.36 301.33 17123.78 88888.00 2019-09-02 01:44:38.000 245 33814.34 301.29 17123.79 88888.00 2019-09-02 01:44:39.000 245 33814.36 301.23 17123.78 88888.00 2019-09-02 01:44:40.000 245 33814.36 301.21 17123.77 37903.92 2019-09-02 01:44:41.000 245 33814.36 301.19 17123.78 88888.00 2019-09-02 01:44:42.000 245 33814.38 301.15 17123.76 88888.00 2019-09-02 01:44:43.000 245 33814.36 301.16 17123.72 88888.00 2019-09-02 01:44:44.000 245 33814.29 301.14 17123.71 88888.00 2019-09-02 01:44:45.000 245 33814.28 301.13 17123.73 37903.85 2019-09-02 01:44:46.000 245 33814.29 301.11 17123.76 88888.00 2019-09-02 01:44:47.000 245 33814.30 301.06 17123.79 88888.00 2019-09-02 01:44:48.000 245 33814.29 301.06 17123.77 88888.00 2019-09-02 01:44:49.000 245 33814.26 301.06 17123.77 88888.00 2019-09-02 01:44:50.000 245 33814.18 301.06 17123.77 37903.88 2019-09-02 01:44:51.000 245 33814.19 301.11 17123.77 88888.00 2019-09-02 01:44:52.000 245 33814.18 301.13 17123.78 88888.00 2019-09-02 01:44:53.000 245 33814.12 301.12 17123.79 88888.00 2019-09-02 01:44:54.000 245 33814.12 301.12 17123.75 88888.00 2019-09-02 01:44:55.000 245 33814.13 301.09 17123.74 37903.69 2019-09-02 01:44:56.000 245 33814.12 301.11 17123.73 88888.00 2019-09-02 01:44:57.000 245 33814.12 301.14 17123.75 88888.00 2019-09-02 01:44:58.000 245 33814.13 301.13 17123.76 88888.00 2019-09-02 01:44:59.000 245 33814.18 301.15 17123.77 88888.00 2019-09-02 01:45:00.000 245 33814.22 301.15 17123.74 37903.77 2019-09-02 01:45:01.000 245 33814.25 301.12 17123.75 88888.00 2019-09-02 01:45:02.000 245 33814.25 301.10 17123.74 88888.00 2019-09-02 01:45:03.000 245 33814.29 301.08 17123.76 88888.00 2019-09-02 01:45:04.000 245 33814.33 301.07 17123.74 88888.00 2019-09-02 01:45:05.000 245 33814.36 301.04 17123.71 37903.89 2019-09-02 01:45:06.000 245 33814.34 301.04 17123.73 88888.00 2019-09-02 01:45:07.000 245 33814.34 301.03 17123.73 88888.00 2019-09-02 01:45:08.000 245 33814.35 301.02 17123.74 88888.00 2019-09-02 01:45:09.000 245 33814.37 300.94 17123.74 88888.00 2019-09-02 01:45:10.000 245 33814.40 300.90 17123.76 37903.91 2019-09-02 01:45:11.000 245 33814.45 300.93 17123.75 88888.00 2019-09-02 01:45:12.000 245 33814.42 300.90 17123.74 88888.00 2019-09-02 01:45:13.000 245 33814.42 300.88 17123.74 88888.00 2019-09-02 01:45:14.000 245 33814.40 300.81 17123.74 88888.00 2019-09-02 01:45:15.000 245 33814.39 300.80 17123.72 37903.99 2019-09-02 01:45:16.000 245 33814.40 300.79 17123.71 88888.00 2019-09-02 01:45:17.000 245 33814.39 300.78 17123.74 88888.00 2019-09-02 01:45:18.000 245 33814.37 300.78 17123.75 88888.00 2019-09-02 01:45:19.000 245 33814.36 300.83 17123.74 88888.00 2019-09-02 01:45:20.000 245 33814.32 300.85 17123.76 37903.93 2019-09-02 01:45:21.000 245 33814.29 300.82 17123.74 88888.00 2019-09-02 01:45:22.000 245 33814.26 300.82 17123.76 88888.00 2019-09-02 01:45:23.000 245 33814.22 300.76 17123.76 88888.00 2019-09-02 01:45:24.000 245 33814.20 300.72 17123.77 88888.00 2019-09-02 01:45:25.000 245 33814.17 300.71 17123.74 37903.79 2019-09-02 01:45:26.000 245 33814.13 300.68 17123.74 88888.00 2019-09-02 01:45:27.000 245 33814.12 300.64 17123.75 88888.00 2019-09-02 01:45:28.000 245 33814.14 300.65 17123.76 88888.00 2019-09-02 01:45:29.000 245 33814.16 300.66 17123.76 88888.00 2019-09-02 01:45:30.000 245 33814.13 300.63 17123.79 37903.71 2019-09-02 01:45:31.000 245 33814.14 300.60 17123.77 88888.00 2019-09-02 01:45:32.000 245 33814.16 300.57 17123.79 88888.00 2019-09-02 01:45:33.000 245 33814.17 300.58 17123.80 88888.00 2019-09-02 01:45:34.000 245 33814.16 300.55 17123.83 88888.00 2019-09-02 01:45:35.000 245 33814.17 300.59 17123.82 37903.72 2019-09-02 01:45:36.000 245 33814.21 300.59 17123.83 88888.00 2019-09-02 01:45:37.000 245 33814.20 300.57 17123.83 88888.00 2019-09-02 01:45:38.000 245 33814.16 300.55 17123.80 88888.00 2019-09-02 01:45:39.000 245 33814.19 300.53 17123.78 88888.00 2019-09-02 01:45:40.000 245 33814.22 300.48 17123.76 37903.73 2019-09-02 01:45:41.000 245 33814.27 300.49 17123.76 88888.00 2019-09-02 01:45:42.000 245 33814.29 300.46 17123.74 88888.00 2019-09-02 01:45:43.000 245 33814.27 300.47 17123.74 88888.00 2019-09-02 01:45:44.000 245 33814.34 300.42 17123.78 88888.00 2019-09-02 01:45:45.000 245 33814.36 300.42 17123.75 37903.87 2019-09-02 01:45:46.000 245 33814.38 300.42 17123.75 88888.00 2019-09-02 01:45:47.000 245 33814.41 300.37 17123.75 88888.00 2019-09-02 01:45:48.000 245 33814.40 300.29 17123.77 88888.00 2019-09-02 01:45:49.000 245 33814.40 300.25 17123.74 88888.00 2019-09-02 01:45:50.000 245 33814.40 300.24 17123.73 37903.97 2019-09-02 01:45:51.000 245 33814.41 300.23 17123.78 88888.00 2019-09-02 01:45:52.000 245 33814.35 300.22 17123.76 88888.00 2019-09-02 01:45:53.000 245 33814.36 300.19 17123.74 88888.00 2019-09-02 01:45:54.000 245 33814.36 300.20 17123.79 88888.00 2019-09-02 01:45:55.000 245 33814.35 300.22 17123.78 37903.88 2019-09-02 01:45:56.000 245 33814.32 300.21 17123.81 88888.00 2019-09-02 01:45:57.000 245 33814.26 300.22 17123.81 88888.00 2019-09-02 01:45:58.000 245 33814.23 300.19 17123.82 88888.00 2019-09-02 01:45:59.000 245 33814.18 300.21 17123.82 88888.00 2019-09-02 01:46:00.000 245 33814.13 300.23 17123.85 37903.78 2019-09-02 01:46:01.000 245 33814.09 300.28 17123.85 88888.00 2019-09-02 01:46:02.000 245 33814.05 300.34 17123.85 88888.00 2019-09-02 01:46:03.000 245 33814.05 300.30 17123.83 88888.00 2019-09-02 01:46:04.000 245 33814.08 300.26 17123.79 88888.00 2019-09-02 01:46:05.000 245 33814.08 300.29 17123.80 37903.70 2019-09-02 01:46:06.000 245 33814.07 300.29 17123.81 88888.00 2019-09-02 01:46:07.000 245 33814.05 300.29 17123.80 88888.00 2019-09-02 01:46:08.000 245 33814.09 300.28 17123.85 88888.00 2019-09-02 01:46:09.000 245 33814.12 300.24 17123.88 88888.00 2019-09-02 01:46:10.000 245 33814.08 300.23 17123.84 37903.78 2019-09-02 01:46:11.000 245 33814.13 300.22 17123.87 88888.00 2019-09-02 01:46:12.000 245 33814.19 300.22 17123.87 88888.00 2019-09-02 01:46:13.000 245 33814.22 300.22 17123.84 88888.00 2019-09-02 01:46:14.000 245 33814.25 300.19 17123.86 88888.00 2019-09-02 01:46:15.000 245 33814.26 300.16 17123.88 37903.82 2019-09-02 01:46:16.000 245 33814.30 300.14 17123.86 88888.00 2019-09-02 01:46:17.000 245 33814.33 300.15 17123.83 88888.00 2019-09-02 01:46:18.000 245 33814.35 300.10 17123.85 88888.00 2019-09-02 01:46:19.000 245 33814.35 300.04 17123.82 88888.00 2019-09-02 01:46:20.000 245 33814.36 300.01 17123.79 37903.84 2019-09-02 01:46:21.000 245 33814.40 300.00 17123.78 88888.00 2019-09-02 01:46:22.000 245 33814.37 300.01 17123.80 88888.00 2019-09-02 01:46:23.000 245 33814.38 299.96 17123.82 88888.00 2019-09-02 01:46:24.000 245 33814.38 299.95 17123.79 88888.00 2019-09-02 01:46:25.000 245 33814.42 299.94 17123.77 37903.97 2019-09-02 01:46:26.000 245 33814.41 299.99 17123.81 88888.00 2019-09-02 01:46:27.000 245 33814.42 299.98 17123.79 88888.00 2019-09-02 01:46:28.000 245 33814.43 299.94 17123.79 88888.00 2019-09-02 01:46:29.000 245 33814.42 299.97 17123.79 88888.00 2019-09-02 01:46:30.000 245 33814.40 299.97 17123.81 37904.03 2019-09-02 01:46:31.000 245 33814.41 299.94 17123.80 88888.00 2019-09-02 01:46:32.000 245 33814.39 299.91 17123.82 88888.00 2019-09-02 01:46:33.000 245 33814.37 299.90 17123.86 88888.00 2019-09-02 01:46:34.000 245 33814.37 299.88 17123.84 88888.00 2019-09-02 01:46:35.000 245 33814.39 299.89 17123.77 37903.91 2019-09-02 01:46:36.000 245 33814.40 299.93 17123.76 88888.00 2019-09-02 01:46:37.000 245 33814.40 299.93 17123.76 88888.00 2019-09-02 01:46:38.000 245 33814.36 299.95 17123.80 88888.00 2019-09-02 01:46:39.000 245 33814.34 300.00 17123.85 88888.00 2019-09-02 01:46:40.000 245 33814.34 299.98 17123.83 37903.97 2019-09-02 01:46:41.000 245 33814.32 299.96 17123.82 88888.00 2019-09-02 01:46:42.000 245 33814.34 299.91 17123.81 88888.00 2019-09-02 01:46:43.000 245 33814.35 299.92 17123.79 88888.00 2019-09-02 01:46:44.000 245 33814.36 299.96 17123.81 88888.00 2019-09-02 01:46:45.000 245 33814.37 299.95 17123.81 37904.04 2019-09-02 01:46:46.000 245 33814.35 299.95 17123.82 88888.00 2019-09-02 01:46:47.000 245 33814.41 299.93 17123.78 88888.00 2019-09-02 01:46:48.000 245 33814.40 299.89 17123.82 88888.00 2019-09-02 01:46:49.000 245 33814.47 299.91 17123.82 88888.00 2019-09-02 01:46:50.000 245 33814.47 299.90 17123.82 37904.01 2019-09-02 01:46:51.000 245 33814.47 299.88 17123.84 88888.00 2019-09-02 01:46:52.000 245 33814.46 299.85 17123.83 88888.00 2019-09-02 01:46:53.000 245 33814.48 299.81 17123.82 88888.00 2019-09-02 01:46:54.000 245 33814.52 299.81 17123.85 88888.00 2019-09-02 01:46:55.000 245 33814.51 299.80 17123.81 37904.12 2019-09-02 01:46:56.000 245 33814.52 299.79 17123.81 88888.00 2019-09-02 01:46:57.000 245 33814.50 299.77 17123.82 88888.00 2019-09-02 01:46:58.000 245 33814.51 299.72 17123.83 88888.00 2019-09-02 01:46:59.000 245 33814.56 299.74 17123.85 88888.00 2019-09-02 01:47:00.000 245 33814.58 299.72 17123.84 37904.09 2019-09-02 01:47:01.000 245 33814.58 299.71 17123.82 88888.00 2019-09-02 01:47:02.000 245 33814.56 299.69 17123.84 88888.00 2019-09-02 01:47:03.000 245 33814.54 299.69 17123.85 88888.00 2019-09-02 01:47:04.000 245 33814.50 299.70 17123.86 88888.00 2019-09-02 01:47:05.000 245 33814.48 299.67 17123.84 37904.06 2019-09-02 01:47:06.000 245 33814.48 299.63 17123.86 88888.00 2019-09-02 01:47:07.000 245 33814.50 299.63 17123.88 88888.00 2019-09-02 01:47:08.000 245 33814.50 299.59 17123.89 88888.00 2019-09-02 01:47:09.000 245 33814.49 299.63 17123.88 88888.00 2019-09-02 01:47:10.000 245 33814.46 299.64 17123.89 37904.03 2019-09-02 01:47:11.000 245 33814.46 299.66 17123.89 88888.00 2019-09-02 01:47:12.000 245 33814.48 299.65 17123.86 88888.00 2019-09-02 01:47:13.000 245 33814.49 299.63 17123.82 88888.00 2019-09-02 01:47:14.000 245 33814.49 299.62 17123.80 88888.00 2019-09-02 01:47:15.000 245 33814.50 299.57 17123.79 37904.07 2019-09-02 01:47:16.000 245 33814.51 299.58 17123.78 88888.00 2019-09-02 01:47:17.000 245 33814.55 299.60 17123.76 88888.00 2019-09-02 01:47:18.000 245 33814.54 299.62 17123.80 88888.00 2019-09-02 01:47:19.000 245 33814.58 299.59 17123.82 88888.00 2019-09-02 01:47:20.000 245 33814.60 299.56 17123.79 37904.14 2019-09-02 01:47:21.000 245 33814.64 299.52 17123.83 88888.00 2019-09-02 01:47:22.000 245 33814.65 299.48 17123.85 88888.00 2019-09-02 01:47:23.000 245 33814.64 299.47 17123.85 88888.00 2019-09-02 01:47:24.000 245 33814.68 299.42 17123.87 88888.00 2019-09-02 01:47:25.000 245 33814.71 299.36 17123.89 37904.20 2019-09-02 01:47:26.000 245 33814.70 299.35 17123.89 88888.00 2019-09-02 01:47:27.000 245 33814.74 299.41 17123.91 88888.00 2019-09-02 01:47:28.000 245 33814.71 299.40 17123.88 88888.00 2019-09-02 01:47:29.000 245 33814.73 299.40 17123.87 88888.00 2019-09-02 01:47:30.000 245 33814.75 299.38 17123.89 37904.24 2019-09-02 01:47:31.000 245 33814.76 299.37 17123.91 88888.00 2019-09-02 01:47:32.000 245 33814.74 299.32 17123.87 88888.00 2019-09-02 01:47:33.000 245 33814.74 299.34 17123.91 88888.00 2019-09-02 01:47:34.000 245 33814.75 299.33 17123.90 88888.00 2019-09-02 01:47:35.000 245 33814.72 299.30 17123.86 37904.25 2019-09-02 01:47:36.000 245 33814.70 299.29 17123.86 88888.00 2019-09-02 01:47:37.000 245 33814.69 299.28 17123.87 88888.00 2019-09-02 01:47:38.000 245 33814.66 299.24 17123.89 88888.00 2019-09-02 01:47:39.000 245 33814.65 299.22 17123.85 88888.00 2019-09-02 01:47:40.000 245 33814.66 299.20 17123.85 37904.22 2019-09-02 01:47:41.000 245 33814.64 299.22 17123.85 88888.00 2019-09-02 01:47:42.000 245 33814.62 299.19 17123.83 88888.00 2019-09-02 01:47:43.000 245 33814.57 299.19 17123.82 88888.00 2019-09-02 01:47:44.000 245 33814.61 299.18 17123.76 88888.00 2019-09-02 01:47:45.000 245 33814.62 299.16 17123.78 37904.26 2019-09-02 01:47:46.000 245 33814.60 299.14 17123.79 88888.00 2019-09-02 01:47:47.000 245 33814.63 299.12 17123.80 88888.00 2019-09-02 01:47:48.000 245 33814.62 299.13 17123.82 88888.00 2019-09-02 01:47:49.000 245 33814.62 299.15 17123.83 88888.00 2019-09-02 01:47:50.000 245 33814.58 299.17 17123.83 37904.15 2019-09-02 01:47:51.000 245 33814.61 299.12 17123.84 88888.00 2019-09-02 01:47:52.000 245 33814.63 299.07 17123.80 88888.00 2019-09-02 01:47:53.000 245 33814.61 299.06 17123.83 88888.00 2019-09-02 01:47:54.000 245 33814.59 299.03 17123.83 88888.00 2019-09-02 01:47:55.000 245 33814.59 299.01 17123.86 37904.20 2019-09-02 01:47:56.000 245 33814.57 299.02 17123.88 88888.00 2019-09-02 01:47:57.000 245 33814.62 298.99 17123.87 88888.00 2019-09-02 01:47:58.000 245 33814.67 298.97 17123.92 88888.00 2019-09-02 01:47:59.000 245 33814.66 299.01 17123.93 88888.00 2019-09-02 01:48:00.000 245 33814.65 299.00 17123.90 37904.20 2019-09-02 01:48:01.000 245 33814.67 299.00 17123.90 88888.00 2019-09-02 01:48:02.000 245 33814.66 298.96 17123.92 88888.00 2019-09-02 01:48:03.000 245 33814.65 298.96 17123.90 88888.00 2019-09-02 01:48:04.000 245 33814.64 298.97 17123.90 88888.00 2019-09-02 01:48:05.000 245 33814.65 298.97 17123.89 37904.20 2019-09-02 01:48:06.000 245 33814.62 298.98 17123.88 88888.00 2019-09-02 01:48:07.000 245 33814.61 298.92 17123.84 88888.00 2019-09-02 01:48:08.000 245 33814.62 298.92 17123.84 88888.00 2019-09-02 01:48:09.000 245 33814.64 298.96 17123.84 88888.00 2019-09-02 01:48:10.000 245 33814.62 298.96 17123.88 37904.14 2019-09-02 01:48:11.000 245 33814.60 298.95 17123.89 88888.00 2019-09-02 01:48:12.000 245 33814.56 298.89 17123.90 88888.00 2019-09-02 01:48:13.000 245 33814.58 298.88 17123.89 88888.00 2019-09-02 01:48:14.000 245 33814.56 298.86 17123.87 88888.00 2019-09-02 01:48:15.000 245 33814.57 298.89 17123.89 37904.16 2019-09-02 01:48:16.000 245 33814.58 298.85 17123.92 88888.00 2019-09-02 01:48:17.000 245 33814.58 298.86 17123.91 88888.00 2019-09-02 01:48:18.000 245 33814.60 298.89 17123.90 88888.00 2019-09-02 01:48:19.000 245 33814.57 298.83 17123.86 88888.00 2019-09-02 01:48:20.000 245 33814.57 298.81 17123.84 37904.12 2019-09-02 01:48:21.000 245 33814.53 298.81 17123.89 88888.00 2019-09-02 01:48:22.000 245 33814.51 298.77 17123.91 88888.00 2019-09-02 01:48:23.000 245 33814.54 298.74 17123.93 88888.00 2019-09-02 01:48:24.000 245 33814.53 298.75 17123.92 88888.00 2019-09-02 01:48:25.000 245 33814.54 298.77 17123.95 37904.19 2019-09-02 01:48:26.000 245 33814.51 298.76 17123.95 88888.00 2019-09-02 01:48:27.000 245 33814.48 298.76 17123.90 88888.00 2019-09-02 01:48:28.000 245 33814.49 298.75 17123.93 88888.00 2019-09-02 01:48:29.000 245 33814.48 298.70 17123.89 88888.00 2019-09-02 01:48:30.000 245 33814.46 298.66 17123.89 37904.07 2019-09-02 01:48:31.000 245 33814.45 298.61 17123.88 88888.00 2019-09-02 01:48:32.000 245 33814.43 298.63 17123.88 88888.00 2019-09-02 01:48:33.000 245 33814.39 298.65 17123.88 88888.00 2019-09-02 01:48:34.000 245 33814.36 298.64 17123.88 88888.00 2019-09-02 01:48:35.000 245 33814.32 298.65 17123.88 37904.07 2019-09-02 01:48:36.000 245 33814.30 298.67 17123.90 88888.00 2019-09-02 01:48:37.000 245 33814.24 298.64 17123.88 88888.00 2019-09-02 01:48:38.000 245 33814.22 298.63 17123.93 88888.00 2019-09-02 01:48:39.000 245 33814.21 298.63 17123.90 88888.00 2019-09-02 01:48:40.000 245 33814.17 298.62 17123.93 37903.93 2019-09-02 01:48:41.000 245 33814.14 298.58 17123.99 88888.00 2019-09-02 01:48:42.000 245 33814.12 298.57 17123.98 88888.00 2019-09-02 01:48:43.000 245 33814.09 298.55 17123.93 88888.00 2019-09-02 01:48:44.000 245 33814.07 298.57 17123.92 88888.00 2019-09-02 01:48:45.000 245 33814.03 298.59 17123.89 37903.73 2019-09-02 01:48:46.000 245 33814.03 298.59 17123.92 88888.00 2019-09-02 01:48:47.000 245 33813.99 298.57 17123.91 88888.00 2019-09-02 01:48:48.000 245 33813.98 298.59 17123.91 88888.00 2019-09-02 01:48:49.000 245 33813.97 298.61 17123.91 88888.00 2019-09-02 01:48:50.000 245 33813.95 298.66 17123.91 37903.67 2019-09-02 01:48:51.000 245 33813.92 298.65 17123.89 88888.00 2019-09-02 01:48:52.000 245 33813.86 298.61 17123.91 88888.00 2019-09-02 01:48:53.000 245 33813.86 298.57 17123.91 88888.00 2019-09-02 01:48:54.000 245 33813.84 298.54 17123.91 88888.00 2019-09-02 01:48:55.000 245 33813.86 298.52 17123.90 37903.58 2019-09-02 01:48:56.000 245 33813.85 298.54 17123.90 88888.00 2019-09-02 01:48:57.000 245 33813.86 298.55 17123.84 88888.00 2019-09-02 01:48:58.000 245 33813.87 298.55 17123.91 88888.00 2019-09-02 01:48:59.000 245 33813.88 298.58 17123.92 88888.00 2019-09-02 01:49:00.000 245 33813.85 298.56 17123.88 37903.47 2019-09-02 01:49:01.000 245 33813.84 298.53 17123.90 88888.00 2019-09-02 01:49:02.000 245 33813.84 298.53 17123.96 88888.00 2019-09-02 01:49:03.000 245 33813.89 298.56 17123.95 88888.00 2019-09-02 01:49:04.000 245 33813.84 298.51 17123.91 88888.00 2019-09-02 01:49:05.000 245 33813.87 298.50 17123.89 37903.66 2019-09-02 01:49:06.000 245 33813.88 298.54 17123.90 88888.00 2019-09-02 01:49:07.000 245 33813.88 298.54 17123.88 88888.00 2019-09-02 01:49:08.000 245 33813.84 298.50 17123.86 88888.00 2019-09-02 01:49:09.000 245 33813.88 298.47 17123.89 88888.00 2019-09-02 01:49:10.000 245 33813.90 298.42 17123.90 37903.58 2019-09-02 01:49:11.000 245 33813.90 298.42 17123.91 88888.00 2019-09-02 01:49:12.000 245 33813.92 298.42 17123.91 88888.00 2019-09-02 01:49:13.000 245 33813.92 298.46 17123.89 88888.00 2019-09-02 01:49:14.000 245 33813.91 298.48 17123.87 88888.00 2019-09-02 01:49:15.000 245 33813.85 298.48 17123.87 37903.52 2019-09-02 01:49:16.000 245 33813.82 298.50 17123.88 88888.00 2019-09-02 01:49:17.000 245 33813.81 298.49 17123.88 88888.00 2019-09-02 01:49:18.000 245 33813.77 298.53 17123.87 88888.00 2019-09-02 01:49:19.000 245 33813.80 298.55 17123.89 88888.00 2019-09-02 01:49:20.000 245 33813.79 298.55 17123.88 37903.47 2019-09-02 01:49:21.000 245 33813.79 298.58 17123.88 88888.00 2019-09-02 01:49:22.000 245 33813.75 298.52 17123.87 88888.00 2019-09-02 01:49:23.000 245 33813.76 298.54 17123.91 88888.00 2019-09-02 01:49:24.000 245 33813.75 298.57 17123.88 88888.00 2019-09-02 01:49:25.000 245 33813.77 298.60 17123.90 37903.51 2019-09-02 01:49:26.000 245 33813.79 298.57 17123.93 88888.00 2019-09-02 01:49:27.000 245 33813.79 298.55 17123.92 88888.00 2019-09-02 01:49:28.000 245 33813.73 298.58 17123.92 88888.00 2019-09-02 01:49:29.000 245 33813.70 298.54 17123.94 88888.00 2019-09-02 01:49:30.000 245 33813.70 298.53 17123.94 37903.51 2019-09-02 01:49:31.000 245 33813.68 298.55 17123.93 88888.00 2019-09-02 01:49:32.000 245 33813.65 298.55 17123.94 88888.00 2019-09-02 01:49:33.000 245 33813.68 298.52 17124.01 88888.00 2019-09-02 01:49:34.000 245 33813.66 298.48 17124.01 88888.00 2019-09-02 01:49:35.000 245 33813.65 298.43 17123.99 37903.44 2019-09-02 01:49:36.000 245 33813.67 298.37 17123.91 88888.00 2019-09-02 01:49:37.000 245 33813.66 298.37 17123.91 88888.00 2019-09-02 01:49:38.000 245 33813.66 298.33 17123.93 88888.00 2019-09-02 01:49:39.000 245 33813.67 298.27 17123.89 88888.00 2019-09-02 01:49:40.000 245 33813.73 298.21 17123.89 37903.36 2019-09-02 01:49:41.000 245 33813.79 298.19 17123.93 88888.00 2019-09-02 01:49:42.000 245 33813.81 298.16 17123.97 88888.00 2019-09-02 01:49:43.000 245 33813.82 298.12 17123.94 88888.00 2019-09-02 01:49:44.000 245 33813.80 298.11 17123.92 88888.00 2019-09-02 01:49:45.000 245 33813.79 298.13 17123.93 37903.49 2019-09-02 01:49:46.000 245 33813.78 298.09 17123.90 88888.00 2019-09-02 01:49:47.000 245 33813.82 298.06 17123.87 88888.00 2019-09-02 01:49:48.000 245 33813.81 298.05 17123.91 88888.00 2019-09-02 01:49:49.000 245 33813.81 298.02 17123.94 88888.00 2019-09-02 01:49:50.000 245 33813.76 298.04 17123.95 37903.51 2019-09-02 01:49:51.000 245 33813.70 298.06 17123.94 88888.00 2019-09-02 01:49:52.000 245 33813.65 298.11 17123.99 88888.00 2019-09-02 01:49:53.000 245 33813.59 298.17 17124.01 88888.00 2019-09-02 01:49:54.000 245 33813.54 298.21 17123.99 88888.00 2019-09-02 01:49:55.000 245 33813.46 298.23 17123.98 37903.34 2019-09-02 01:49:56.000 245 33813.37 298.27 17123.99 88888.00 2019-09-02 01:49:57.000 245 33813.32 298.36 17123.99 88888.00 2019-09-02 01:49:58.000 245 33813.26 298.41 17123.97 88888.00 2019-09-02 01:49:59.000 245 33813.19 298.41 17123.96 88888.00 2019-09-02 01:50:00.000 245 33813.17 298.44 17124.00 37903.19 2019-09-02 01:50:01.000 245 33813.16 298.44 17124.00 88888.00 2019-09-02 01:50:02.000 245 33813.13 298.44 17124.00 88888.00 2019-09-02 01:50:03.000 245 33813.12 298.44 17124.01 88888.00 2019-09-02 01:50:04.000 245 33813.12 298.45 17124.05 88888.00 2019-09-02 01:50:05.000 245 33813.13 298.43 17124.05 37903.00 2019-09-02 01:50:06.000 245 33813.19 298.40 17124.02 88888.00 2019-09-02 01:50:07.000 245 33813.26 298.39 17124.03 88888.00 2019-09-02 01:50:08.000 245 33813.30 298.39 17124.01 88888.00 2019-09-02 01:50:09.000 245 33813.31 298.39 17124.03 88888.00 2019-09-02 01:50:10.000 245 33813.35 298.37 17124.04 37902.99 2019-09-02 01:50:11.000 245 33813.40 298.33 17124.00 88888.00 2019-09-02 01:50:12.000 245 33813.44 298.32 17124.01 88888.00 2019-09-02 01:50:13.000 245 33813.52 298.29 17124.01 88888.00 2019-09-02 01:50:14.000 245 33813.53 298.25 17124.00 88888.00 2019-09-02 01:50:15.000 245 33813.58 298.23 17124.01 37903.27 2019-09-02 01:50:16.000 245 33813.61 298.20 17124.00 88888.00 2019-09-02 01:50:17.000 245 33813.60 298.21 17124.03 88888.00 2019-09-02 01:50:18.000 245 33813.60 298.21 17124.07 88888.00 2019-09-02 01:50:19.000 245 33813.63 298.22 17124.10 88888.00 2019-09-02 01:50:20.000 245 33813.66 298.15 17124.08 37903.49 2019-09-02 01:50:21.000 245 33813.67 298.13 17124.02 88888.00 2019-09-02 01:50:22.000 245 33813.64 298.14 17124.02 88888.00 2019-09-02 01:50:23.000 245 33813.59 298.15 17124.00 88888.00 2019-09-02 01:50:24.000 245 33813.55 298.11 17124.01 88888.00 2019-09-02 01:50:25.000 245 33813.51 298.13 17123.97 37903.42 2019-09-02 01:50:26.000 245 33813.45 298.13 17123.98 88888.00 2019-09-02 01:50:27.000 245 33813.42 298.15 17124.03 88888.00 2019-09-02 01:50:28.000 245 33813.35 298.15 17123.98 88888.00 2019-09-02 01:50:29.000 245 33813.31 298.15 17124.03 88888.00 2019-09-02 01:50:30.000 245 33813.29 298.18 17124.03 37903.23 2019-09-02 01:50:31.000 245 33813.22 298.16 17124.03 88888.00 2019-09-02 01:50:32.000 245 33813.16 298.19 17124.03 88888.00 2019-09-02 01:50:33.000 245 33813.13 298.22 17124.04 88888.00 2019-09-02 01:50:34.000 245 33813.13 298.24 17124.02 88888.00 2019-09-02 01:50:35.000 245 33813.09 298.22 17124.05 37903.03 2019-09-02 01:50:36.000 245 33813.08 298.24 17124.10 88888.00 2019-09-02 01:50:37.000 245 33813.08 298.28 17124.09 88888.00 2019-09-02 01:50:38.000 245 33813.07 298.29 17124.07 88888.00 2019-09-02 01:50:39.000 245 33813.04 298.30 17124.07 88888.00 2019-09-02 01:50:40.000 245 33813.00 298.32 17124.05 37902.94 2019-09-02 01:50:41.000 245 33813.02 298.33 17124.05 88888.00 2019-09-02 01:50:42.000 245 33812.99 298.33 17124.04 88888.00 2019-09-02 01:50:43.000 245 33813.01 298.30 17124.03 88888.00 2019-09-02 01:50:44.000 245 33813.05 298.27 17124.06 88888.00 2019-09-02 01:50:45.000 245 33813.06 298.26 17124.09 37902.89 2019-09-02 01:50:46.000 245 33813.05 298.26 17124.08 88888.00 2019-09-02 01:50:47.000 245 33813.06 298.21 17124.11 88888.00 2019-09-02 01:50:48.000 245 33813.07 298.15 17124.16 88888.00 2019-09-02 01:50:49.000 245 33813.09 298.13 17124.14 88888.00 2019-09-02 01:50:50.000 245 33813.05 298.11 17124.09 37902.85 2019-09-02 01:50:51.000 245 33813.07 298.09 17124.13 88888.00 2019-09-02 01:50:52.000 245 33813.14 298.09 17124.10 88888.00 2019-09-02 01:50:53.000 245 33813.18 298.08 17124.07 88888.00 2019-09-02 01:50:54.000 245 33813.18 298.07 17124.06 88888.00 2019-09-02 01:50:55.000 245 33813.24 298.08 17124.05 37903.00 2019-09-02 01:50:56.000 245 33813.23 298.07 17124.08 88888.00 2019-09-02 01:50:57.000 245 33813.19 298.07 17124.08 88888.00 2019-09-02 01:50:58.000 245 33813.15 298.06 17124.09 88888.00 2019-09-02 01:50:59.000 245 33813.12 298.08 17124.14 88888.00 2019-09-02 01:51:00.000 245 33813.07 298.10 17124.10 37903.02 2019-09-02 01:51:01.000 245 33813.02 298.15 17124.09 88888.00 2019-09-02 01:51:02.000 245 33813.01 298.21 17124.12 88888.00 2019-09-02 01:51:03.000 245 33812.96 298.17 17124.13 88888.00 2019-09-02 01:51:04.000 245 33812.88 298.19 17124.10 88888.00 2019-09-02 01:51:05.000 245 33812.86 298.17 17124.09 37902.80 2019-09-02 01:51:06.000 245 33812.83 298.16 17124.11 88888.00 2019-09-02 01:51:07.000 245 33812.77 298.18 17124.11 88888.00 2019-09-02 01:51:08.000 245 33812.74 298.21 17124.10 88888.00 2019-09-02 01:51:09.000 245 33812.71 298.19 17124.09 88888.00 2019-09-02 01:51:10.000 245 33812.69 298.19 17124.08 37902.71 2019-09-02 01:51:11.000 245 33812.69 298.20 17124.07 88888.00 2019-09-02 01:51:12.000 245 33812.73 298.15 17124.07 88888.00 2019-09-02 01:51:13.000 245 33812.74 298.08 17124.10 88888.00 2019-09-02 01:51:14.000 245 33812.78 298.05 17124.13 88888.00 2019-09-02 01:51:15.000 245 33812.83 297.99 17124.13 37902.61 2019-09-02 01:51:16.000 245 33812.88 297.91 17124.15 88888.00 2019-09-02 01:51:17.000 245 33812.90 297.82 17124.15 88888.00 2019-09-02 01:51:18.000 245 33812.92 297.76 17124.15 88888.00 2019-09-02 01:51:19.000 245 33812.96 297.76 17124.16 88888.00 2019-09-02 01:51:20.000 245 33813.03 297.69 17124.11 37902.64 2019-09-02 01:51:21.000 245 33813.05 297.66 17124.10 88888.00 2019-09-02 01:51:22.000 245 33813.03 297.63 17124.12 88888.00 2019-09-02 01:51:23.000 245 33813.07 297.64 17124.11 88888.00 2019-09-02 01:51:24.000 245 33813.07 297.65 17124.12 88888.00 2019-09-02 01:51:25.000 245 33813.06 297.65 17124.18 37902.91 2019-09-02 01:51:26.000 245 33813.03 297.62 17124.20 88888.00 2019-09-02 01:51:27.000 245 33813.01 297.55 17124.20 88888.00 2019-09-02 01:51:28.000 245 33812.92 297.61 17124.17 88888.00 2019-09-02 01:51:29.000 245 33812.90 297.62 17124.19 88888.00 2019-09-02 01:51:30.000 245 33812.86 297.62 17124.21 37902.82 2019-09-02 01:51:31.000 245 33812.77 297.62 17124.16 88888.00 2019-09-02 01:51:32.000 245 33812.71 297.62 17124.14 88888.00 2019-09-02 01:51:33.000 245 33812.66 297.64 17124.16 88888.00 2019-09-02 01:51:34.000 245 33812.58 297.65 17124.18 88888.00 2019-09-02 01:51:35.000 245 33812.53 297.67 17124.20 37902.53 2019-09-02 01:51:36.000 245 33812.52 297.67 17124.24 88888.00 2019-09-02 01:51:37.000 245 33812.47 297.68 17124.19 88888.00 2019-09-02 01:51:38.000 245 33812.45 297.69 17124.20 88888.00 2019-09-02 01:51:39.000 245 33812.43 297.70 17124.25 88888.00 2019-09-02 01:51:40.000 245 33812.39 297.74 17124.26 37902.48 2019-09-02 01:51:41.000 245 33812.43 297.77 17124.27 88888.00 2019-09-02 01:51:42.000 245 33812.47 297.75 17124.23 88888.00 2019-09-02 01:51:43.000 245 33812.53 297.78 17124.21 88888.00 2019-09-02 01:51:44.000 245 33812.53 297.78 17124.18 88888.00 2019-09-02 01:51:45.000 245 33812.56 297.70 17124.16 37902.39 2019-09-02 01:51:46.000 245 33812.52 297.69 17124.17 88888.00 2019-09-02 01:51:47.000 245 33812.58 297.70 17124.15 88888.00 2019-09-02 01:51:48.000 245 33812.61 297.71 17124.17 88888.00 2019-09-02 01:51:49.000 245 33812.64 297.70 17124.15 88888.00 2019-09-02 01:51:50.000 245 33812.66 297.69 17124.13 37902.48 2019-09-02 01:51:51.000 245 33812.71 297.64 17124.14 88888.00 2019-09-02 01:51:52.000 245 33812.74 297.58 17124.16 88888.00 2019-09-02 01:51:53.000 245 33812.72 297.58 17124.18 88888.00 2019-09-02 01:51:54.000 245 33812.75 297.54 17124.15 88888.00 2019-09-02 01:51:55.000 245 33812.78 297.46 17124.15 37902.61 2019-09-02 01:51:56.000 245 33812.77 297.42 17124.13 88888.00 2019-09-02 01:51:57.000 245 33812.81 297.38 17124.09 88888.00 2019-09-02 01:51:58.000 245 33812.82 297.36 17124.13 88888.00 2019-09-02 01:51:59.000 245 33812.84 297.33 17124.13 88888.00 2019-09-02 01:52:00.000 245 33812.82 297.29 17124.12 37902.65 2019-09-02 01:52:01.000 245 33812.81 297.26 17124.13 88888.00 2019-09-02 01:52:02.000 245 33812.85 297.21 17124.19 88888.00 2019-09-02 01:52:03.000 245 33812.88 297.17 17124.17 88888.00 2019-09-02 01:52:04.000 245 33812.87 297.12 17124.14 88888.00 2019-09-02 01:52:05.000 245 33812.86 297.08 17124.13 37902.70 2019-09-02 01:52:06.000 245 33812.90 297.07 17124.16 88888.00 2019-09-02 01:52:07.000 245 33812.90 297.02 17124.15 88888.00 2019-09-02 01:52:08.000 245 33812.88 297.02 17124.19 88888.00 2019-09-02 01:52:09.000 245 33812.88 296.95 17124.15 88888.00 2019-09-02 01:52:10.000 245 33812.88 296.89 17124.17 37902.71 2019-09-02 01:52:11.000 245 33812.85 296.90 17124.18 88888.00 2019-09-02 01:52:12.000 245 33812.88 296.86 17124.20 88888.00 2019-09-02 01:52:13.000 245 33812.91 296.80 17124.22 88888.00 2019-09-02 01:52:14.000 245 33812.86 296.79 17124.21 88888.00 2019-09-02 01:52:15.000 245 33812.81 296.77 17124.23 37902.72 2019-09-02 01:52:16.000 245 33812.80 296.74 17124.25 88888.00 2019-09-02 01:52:17.000 245 33812.80 296.76 17124.23 88888.00 2019-09-02 01:52:18.000 245 33812.74 296.74 17124.22 88888.00 2019-09-02 01:52:19.000 245 33812.67 296.76 17124.25 88888.00 2019-09-02 01:52:20.000 245 33812.65 296.75 17124.23 37902.62 2019-09-02 01:52:21.000 245 33812.60 296.75 17124.22 88888.00 2019-09-02 01:52:22.000 245 33812.56 296.75 17124.21 88888.00 2019-09-02 01:52:23.000 245 33812.50 296.78 17124.22 88888.00 2019-09-02 01:52:24.000 245 33812.43 296.75 17124.26 88888.00 2019-09-02 01:52:25.000 245 33812.39 296.77 17124.25 37902.44 2019-09-02 01:52:26.000 245 33812.37 296.77 17124.21 88888.00 2019-09-02 01:52:27.000 245 33812.31 296.81 17124.20 88888.00 2019-09-02 01:52:28.000 245 33812.24 296.83 17124.25 88888.00 2019-09-02 01:52:29.000 245 33812.21 296.87 17124.23 88888.00 2019-09-02 01:52:30.000 245 33812.18 296.87 17124.20 37902.28 2019-09-02 01:52:31.000 245 33812.12 296.93 17124.22 88888.00 2019-09-02 01:52:32.000 245 33812.08 296.96 17124.22 88888.00 2019-09-02 01:52:33.000 245 33812.09 296.97 17124.21 88888.00 2019-09-02 01:52:34.000 245 33812.05 297.01 17124.25 88888.00 2019-09-02 01:52:35.000 245 33812.07 296.99 17124.27 37902.10 2019-09-02 01:52:36.000 245 33812.02 296.96 17124.26 88888.00 2019-09-02 01:52:37.000 245 33812.02 296.93 17124.28 88888.00 2019-09-02 01:52:38.000 245 33812.04 296.89 17124.30 88888.00 2019-09-02 01:52:39.000 245 33812.12 296.87 17124.28 88888.00 2019-09-02 01:52:40.000 245 33812.14 296.84 17124.24 37902.05 2019-09-02 01:52:41.000 245 33812.19 296.83 17124.24 88888.00 2019-09-02 01:52:42.000 245 33812.19 296.84 17124.28 88888.00 2019-09-02 01:52:43.000 245 33812.24 296.81 17124.23 88888.00 2019-09-02 01:52:44.000 245 33812.25 296.76 17124.22 88888.00 2019-09-02 01:52:45.000 245 33812.25 296.73 17124.22 37902.15 2019-09-02 01:52:46.000 245 33812.30 296.67 17124.22 88888.00 2019-09-02 01:52:47.000 245 33812.32 296.65 17124.26 88888.00 2019-09-02 01:52:48.000 245 33812.38 296.60 17124.30 88888.00 2019-09-02 01:52:49.000 245 33812.39 296.59 17124.26 88888.00 2019-09-02 01:52:50.000 245 33812.36 296.49 17124.22 37902.18 2019-09-02 01:52:51.000 245 33812.36 296.40 17124.20 88888.00 2019-09-02 01:52:52.000 245 33812.38 296.36 17124.21 88888.00 2019-09-02 01:52:53.000 245 33812.42 296.34 17124.21 88888.00 2019-09-02 01:52:54.000 245 33812.43 296.34 17124.21 88888.00 2019-09-02 01:52:55.000 245 33812.47 296.30 17124.21 37902.33 2019-09-02 01:52:56.000 245 33812.47 296.30 17124.20 88888.00 2019-09-02 01:52:57.000 245 33812.50 296.30 17124.24 88888.00 2019-09-02 01:52:58.000 245 33812.53 296.29 17124.26 88888.00 2019-09-02 01:52:59.000 245 33812.47 296.26 17124.23 88888.00 2019-09-02 01:53:00.000 245 33812.48 296.27 17124.22 37902.39 2019-09-02 01:53:01.000 245 33812.49 296.27 17124.27 88888.00 2019-09-02 01:53:02.000 245 33812.44 296.29 17124.26 88888.00 2019-09-02 01:53:03.000 245 33812.42 296.32 17124.24 88888.00 2019-09-02 01:53:04.000 245 33812.40 296.34 17124.20 88888.00 2019-09-02 01:53:05.000 245 33812.34 296.34 17124.23 37902.32 2019-09-02 01:53:06.000 245 33812.33 296.35 17124.24 88888.00 2019-09-02 01:53:07.000 245 33812.31 296.37 17124.26 88888.00 2019-09-02 01:53:08.000 245 33812.28 296.38 17124.27 88888.00 2019-09-02 01:53:09.000 245 33812.24 296.40 17124.23 88888.00 2019-09-02 01:53:10.000 245 33812.18 296.42 17124.28 37902.21 2019-09-02 01:53:11.000 245 33812.18 296.39 17124.28 88888.00 2019-09-02 01:53:12.000 245 33812.18 296.36 17124.24 88888.00 2019-09-02 01:53:13.000 245 33812.17 296.35 17124.22 88888.00 2019-09-02 01:53:14.000 245 33812.12 296.36 17124.19 88888.00 2019-09-02 01:53:15.000 245 33812.14 296.38 17124.24 37902.16 2019-09-02 01:53:16.000 245 33812.10 296.37 17124.23 88888.00 2019-09-02 01:53:17.000 245 33812.13 296.36 17124.24 88888.00 2019-09-02 01:53:18.000 245 33812.11 296.35 17124.24 88888.00 2019-09-02 01:53:19.000 245 33812.13 296.31 17124.23 88888.00 2019-09-02 01:53:20.000 245 33812.15 296.25 17124.27 37902.20 2019-09-02 01:53:21.000 245 33812.21 296.19 17124.32 88888.00 2019-09-02 01:53:22.000 245 33812.22 296.15 17124.28 88888.00 2019-09-02 01:53:23.000 245 33812.27 296.11 17124.28 88888.00 2019-09-02 01:53:24.000 245 33812.28 296.05 17124.30 88888.00 2019-09-02 01:53:25.000 245 33812.34 296.03 17124.29 37902.26 2019-09-02 01:53:26.000 245 33812.36 296.00 17124.27 88888.00 2019-09-02 01:53:27.000 245 33812.40 295.93 17124.25 88888.00 2019-09-02 01:53:28.000 245 33812.45 295.90 17124.26 88888.00 2019-09-02 01:53:29.000 245 33812.44 295.91 17124.29 88888.00 2019-09-02 01:53:30.000 245 33812.45 295.90 17124.30 37902.33 2019-09-02 01:53:31.000 245 33812.45 295.88 17124.32 88888.00 2019-09-02 01:53:32.000 245 33812.47 295.89 17124.29 88888.00 2019-09-02 01:53:33.000 245 33812.47 295.87 17124.28 88888.00 2019-09-02 01:53:34.000 245 33812.40 295.89 17124.31 88888.00 2019-09-02 01:53:35.000 245 33812.33 295.89 17124.32 37902.36 2019-09-02 01:53:36.000 245 33812.34 295.86 17124.31 88888.00 2019-09-02 01:53:37.000 245 33812.29 295.85 17124.29 88888.00 2019-09-02 01:53:38.000 245 33812.26 295.85 17124.29 88888.00 2019-09-02 01:53:39.000 245 33812.26 295.85 17124.33 88888.00 2019-09-02 01:53:40.000 245 33812.22 295.82 17124.31 37902.28 2019-09-02 01:53:41.000 245 33812.21 295.80 17124.29 88888.00 2019-09-02 01:53:42.000 245 33812.17 295.75 17124.27 88888.00 2019-09-02 01:53:43.000 245 33812.13 295.75 17124.26 88888.00 2019-09-02 01:53:44.000 245 33812.14 295.77 17124.26 88888.00 2019-09-02 01:53:45.000 245 33812.09 295.78 17124.24 37902.18 2019-09-02 01:53:46.000 245 33812.05 295.77 17124.28 88888.00 2019-09-02 01:53:47.000 245 33812.05 295.80 17124.26 88888.00 2019-09-02 01:53:48.000 245 33812.10 295.76 17124.31 88888.00 2019-09-02 01:53:49.000 245 33812.10 295.72 17124.29 88888.00 2019-09-02 01:53:50.000 245 33812.12 295.68 17124.32 37902.11 2019-09-02 01:53:51.000 245 33812.12 295.67 17124.31 88888.00 2019-09-02 01:53:52.000 245 33812.05 295.67 17124.30 88888.00 2019-09-02 01:53:53.000 245 33812.09 295.66 17124.28 88888.00 2019-09-02 01:53:54.000 245 33812.12 295.61 17124.27 88888.00 2019-09-02 01:53:55.000 245 33812.17 295.59 17124.31 37902.02 2019-09-02 01:53:56.000 245 33812.18 295.54 17124.31 88888.00 2019-09-02 01:53:57.000 245 33812.19 295.51 17124.26 88888.00 2019-09-02 01:53:58.000 245 33812.23 295.54 17124.28 88888.00 2019-09-02 01:53:59.000 245 33812.22 295.50 17124.32 88888.00 2019-09-02 01:54:00.000 245 33812.23 295.47 17124.31 37902.21 2019-09-02 01:54:01.000 245 33812.28 295.48 17124.27 88888.00 2019-09-02 01:54:02.000 245 33812.30 295.51 17124.23 88888.00 2019-09-02 01:54:03.000 245 33812.36 295.49 17124.23 88888.00 2019-09-02 01:54:04.000 245 33812.39 295.46 17124.26 88888.00 2019-09-02 01:54:05.000 245 33812.42 295.44 17124.26 37902.24 2019-09-02 01:54:06.000 245 33812.37 295.42 17124.29 88888.00 2019-09-02 01:54:07.000 245 33812.37 295.38 17124.27 88888.00 2019-09-02 01:54:08.000 245 33812.40 295.37 17124.25 88888.00 2019-09-02 01:54:09.000 245 33812.39 295.35 17124.25 88888.00 2019-09-02 01:54:10.000 245 33812.37 295.34 17124.24 37902.41 2019-09-02 01:54:11.000 245 33812.36 295.35 17124.23 88888.00 2019-09-02 01:54:12.000 245 33812.32 295.35 17124.24 88888.00 2019-09-02 01:54:13.000 245 33812.31 295.37 17124.23 88888.00 2019-09-02 01:54:14.000 245 33812.28 295.38 17124.26 88888.00 2019-09-02 01:54:15.000 245 33812.25 295.38 17124.29 37902.34 2019-09-02 01:54:16.000 245 33812.22 295.36 17124.29 88888.00 2019-09-02 01:54:17.000 245 33812.21 295.37 17124.32 88888.00 2019-09-02 01:54:18.000 245 33812.20 295.39 17124.31 88888.00 2019-09-02 01:54:19.000 245 33812.13 295.37 17124.34 88888.00 2019-09-02 01:54:20.000 245 33812.13 295.38 17124.38 37902.25 2019-09-02 01:54:21.000 245 33812.14 295.37 17124.36 88888.00 2019-09-02 01:54:22.000 245 33812.14 295.36 17124.34 88888.00 2019-09-02 01:54:23.000 245 33812.17 295.38 17124.32 88888.00 2019-09-02 01:54:24.000 245 33812.17 295.37 17124.33 88888.00 2019-09-02 01:54:25.000 245 33812.17 295.41 17124.31 37902.17 2019-09-02 01:54:26.000 245 33812.19 295.38 17124.34 88888.00 2019-09-02 01:54:27.000 245 33812.20 295.38 17124.36 88888.00 2019-09-02 01:54:28.000 245 33812.26 295.33 17124.42 88888.00 2019-09-02 01:54:29.000 245 33812.25 295.32 17124.38 88888.00 2019-09-02 01:54:30.000 245 33812.25 295.31 17124.39 37902.25 2019-09-02 01:54:31.000 245 33812.25 295.29 17124.41 88888.00 2019-09-02 01:54:32.000 245 33812.28 295.24 17124.41 88888.00 2019-09-02 01:54:33.000 245 33812.35 295.21 17124.43 88888.00 2019-09-02 01:54:34.000 245 33812.34 295.22 17124.43 88888.00 2019-09-02 01:54:35.000 245 33812.35 295.19 17124.44 37902.31 2019-09-02 01:54:36.000 245 33812.37 295.17 17124.41 88888.00 2019-09-02 01:54:37.000 245 33812.37 295.18 17124.38 88888.00 2019-09-02 01:54:38.000 245 33812.38 295.17 17124.40 88888.00 2019-09-02 01:54:39.000 245 33812.37 295.14 17124.42 88888.00 2019-09-02 01:54:40.000 245 33812.34 295.13 17124.42 37902.37 2019-09-02 01:54:41.000 245 33812.32 295.17 17124.45 88888.00 2019-09-02 01:54:42.000 245 33812.37 295.20 17124.44 88888.00 2019-09-02 01:54:43.000 245 33812.31 295.20 17124.44 88888.00 2019-09-02 01:54:44.000 245 33812.27 295.20 17124.43 88888.00 2019-09-02 01:54:45.000 245 33812.27 295.14 17124.42 37902.30 2019-09-02 01:54:46.000 245 33812.27 295.10 17124.46 88888.00 2019-09-02 01:54:47.000 245 33812.29 295.09 17124.41 88888.00 2019-09-02 01:54:48.000 245 33812.28 295.10 17124.38 88888.00 2019-09-02 01:54:49.000 245 33812.26 295.11 17124.41 88888.00 2019-09-02 01:54:50.000 245 33812.27 295.08 17124.41 37902.20 2019-09-02 01:54:51.000 245 33812.26 295.08 17124.41 88888.00 2019-09-02 01:54:52.000 245 33812.29 295.02 17124.41 88888.00 2019-09-02 01:54:53.000 245 33812.31 295.04 17124.35 88888.00 2019-09-02 01:54:54.000 245 33812.32 295.08 17124.35 88888.00 2019-09-02 01:54:55.000 245 33812.35 295.07 17124.35 37902.25 2019-09-02 01:54:56.000 245 33812.41 295.03 17124.36 88888.00 2019-09-02 01:54:57.000 245 33812.38 294.99 17124.40 88888.00 2019-09-02 01:54:58.000 245 33812.40 294.99 17124.41 88888.00 2019-09-02 01:54:59.000 245 33812.45 294.97 17124.42 88888.00 2019-09-02 01:55:00.000 245 33812.51 294.96 17124.38 37902.35 2019-09-02 01:55:01.000 245 33812.58 294.96 17124.37 88888.00 2019-09-02 01:55:02.000 245 33812.63 294.97 17124.42 88888.00 2019-09-02 01:55:03.000 245 33812.62 294.99 17124.37 88888.00 2019-09-02 01:55:04.000 245 33812.66 294.96 17124.39 88888.00 2019-09-02 01:55:05.000 245 33812.69 294.91 17124.39 37902.61 2019-09-02 01:55:06.000 245 33812.76 294.86 17124.38 88888.00 2019-09-02 01:55:07.000 245 33812.80 294.88 17124.34 88888.00 2019-09-02 01:55:08.000 245 33812.82 294.88 17124.36 88888.00 2019-09-02 01:55:09.000 245 33812.84 294.86 17124.40 88888.00 2019-09-02 01:55:10.000 245 33812.88 294.81 17124.39 37902.72 2019-09-02 01:55:11.000 245 33812.90 294.82 17124.34 88888.00 2019-09-02 01:55:12.000 245 33812.89 294.83 17124.31 88888.00 2019-09-02 01:55:13.000 245 33812.92 294.78 17124.37 88888.00 2019-09-02 01:55:14.000 245 33812.93 294.74 17124.35 88888.00 2019-09-02 01:55:15.000 245 33812.95 294.75 17124.33 37902.76 2019-09-02 01:55:16.000 245 33812.96 294.74 17124.36 88888.00 2019-09-02 01:55:17.000 245 33812.99 294.74 17124.33 88888.00 2019-09-02 01:55:18.000 245 33813.00 294.72 17124.32 88888.00 2019-09-02 01:55:19.000 245 33812.98 294.72 17124.31 88888.00 2019-09-02 01:55:20.000 245 33812.98 294.70 17124.35 37902.82 2019-09-02 01:55:21.000 245 33812.99 294.70 17124.37 88888.00 2019-09-02 01:55:22.000 245 33812.94 294.68 17124.35 88888.00 2019-09-02 01:55:23.000 245 33812.92 294.66 17124.39 88888.00 2019-09-02 01:55:24.000 245 33812.87 294.66 17124.39 88888.00 2019-09-02 01:55:25.000 245 33812.88 294.64 17124.36 37902.81 2019-09-02 01:55:26.000 245 33812.87 294.63 17124.37 88888.00 2019-09-02 01:55:27.000 245 33812.85 294.63 17124.38 88888.00 2019-09-02 01:55:28.000 245 33812.84 294.62 17124.42 88888.00 2019-09-02 01:55:29.000 245 33812.83 294.66 17124.41 88888.00 2019-09-02 01:55:30.000 245 33812.80 294.63 17124.40 37902.74 2019-09-02 01:55:31.000 245 33812.80 294.58 17124.41 88888.00 2019-09-02 01:55:32.000 245 33812.80 294.52 17124.45 88888.00 2019-09-02 01:55:33.000 245 33812.85 294.55 17124.48 88888.00 2019-09-02 01:55:34.000 245 33812.83 294.53 17124.44 88888.00 2019-09-02 01:55:35.000 245 33812.82 294.54 17124.44 37902.71 2019-09-02 01:55:36.000 245 33812.79 294.50 17124.43 88888.00 2019-09-02 01:55:37.000 245 33812.81 294.52 17124.43 88888.00 2019-09-02 01:55:38.000 245 33812.80 294.53 17124.42 88888.00 2019-09-02 01:55:39.000 245 33812.81 294.55 17124.43 88888.00 2019-09-02 01:55:40.000 245 33812.81 294.51 17124.42 37902.64 2019-09-02 01:55:41.000 245 33812.83 294.52 17124.39 88888.00 2019-09-02 01:55:42.000 245 33812.83 294.46 17124.37 88888.00 2019-09-02 01:55:43.000 245 33812.84 294.45 17124.37 88888.00 2019-09-02 01:55:44.000 245 33812.81 294.46 17124.37 88888.00 2019-09-02 01:55:45.000 245 33812.82 294.50 17124.37 37902.78 2019-09-02 01:55:46.000 245 33812.81 294.50 17124.39 88888.00 2019-09-02 01:55:47.000 245 33812.81 294.49 17124.40 88888.00 2019-09-02 01:55:48.000 245 33812.79 294.46 17124.39 88888.00 2019-09-02 01:55:49.000 245 33812.79 294.45 17124.40 88888.00 2019-09-02 01:55:50.000 245 33812.75 294.45 17124.39 37902.80 2019-09-02 01:55:51.000 245 33812.74 294.45 17124.38 88888.00 2019-09-02 01:55:52.000 245 33812.74 294.44 17124.40 88888.00 2019-09-02 01:55:53.000 245 33812.78 294.43 17124.40 88888.00 2019-09-02 01:55:54.000 245 33812.77 294.42 17124.43 88888.00 2019-09-02 01:55:55.000 245 33812.75 294.43 17124.40 37902.70 2019-09-02 01:55:56.000 245 33812.75 294.38 17124.43 88888.00 2019-09-02 01:55:57.000 245 33812.82 294.37 17124.41 88888.00 2019-09-02 01:55:58.000 245 33812.83 294.37 17124.40 88888.00 2019-09-02 01:55:59.000 245 33812.81 294.38 17124.37 88888.00 2019-09-02 01:56:00.000 245 33812.84 294.34 17124.40 37902.76 2019-09-02 01:56:01.000 245 33812.85 294.31 17124.43 88888.00 2019-09-02 01:56:02.000 245 33812.87 294.29 17124.41 88888.00 2019-09-02 01:56:03.000 245 33812.84 294.25 17124.42 88888.00 2019-09-02 01:56:04.000 245 33812.85 294.23 17124.44 88888.00 2019-09-02 01:56:05.000 245 33812.88 294.24 17124.41 37902.79 2019-09-02 01:56:06.000 245 33812.92 294.23 17124.39 88888.00 2019-09-02 01:56:07.000 245 33812.93 294.26 17124.42 88888.00 2019-09-02 01:56:08.000 245 33812.91 294.25 17124.46 88888.00 2019-09-02 01:56:09.000 245 33812.90 294.21 17124.41 88888.00 2019-09-02 01:56:10.000 245 33812.91 294.21 17124.38 37902.87 2019-09-02 01:56:11.000 245 33812.90 294.24 17124.42 88888.00 2019-09-02 01:56:12.000 245 33812.90 294.29 17124.45 88888.00 2019-09-02 01:56:13.000 245 33812.93 294.26 17124.44 88888.00 2019-09-02 01:56:14.000 245 33812.91 294.20 17124.43 88888.00 2019-09-02 01:56:15.000 245 33812.90 294.21 17124.40 37902.81 2019-09-02 01:56:16.000 245 33812.86 294.19 17124.45 88888.00 2019-09-02 01:56:17.000 245 33812.82 294.21 17124.45 88888.00 2019-09-02 01:56:18.000 245 33812.81 294.23 17124.47 88888.00 2019-09-02 01:56:19.000 245 33812.77 294.17 17124.47 88888.00 2019-09-02 01:56:20.000 245 33812.76 294.21 17124.49 37902.75 2019-09-02 01:56:21.000 245 33812.75 294.26 17124.45 88888.00 2019-09-02 01:56:22.000 245 33812.66 294.21 17124.41 88888.00 2019-09-02 01:56:23.000 245 33812.62 294.20 17124.45 88888.00 2019-09-02 01:56:24.000 245 33812.68 294.20 17124.46 88888.00 2019-09-02 01:56:25.000 245 33812.63 294.21 17124.44 37902.65 2019-09-02 01:56:26.000 245 33812.55 294.21 17124.48 88888.00 2019-09-02 01:56:27.000 245 33812.53 294.22 17124.49 88888.00 2019-09-02 01:56:28.000 245 33812.50 294.22 17124.43 88888.00 2019-09-02 01:56:29.000 245 33812.48 294.24 17124.47 88888.00 2019-09-02 01:56:30.000 245 33812.44 294.24 17124.50 37902.54 2019-09-02 01:56:31.000 245 33812.39 294.25 17124.51 88888.00 2019-09-02 01:56:32.000 245 33812.35 294.25 17124.48 88888.00 2019-09-02 01:56:33.000 245 33812.34 294.22 17124.48 88888.00 2019-09-02 01:56:34.000 245 33812.31 294.21 17124.53 88888.00 2019-09-02 01:56:35.000 245 33812.29 294.26 17124.55 37902.46 2019-09-02 01:56:36.000 245 33812.26 294.31 17124.51 88888.00 2019-09-02 01:56:37.000 245 33812.26 294.38 17124.48 88888.00 2019-09-02 01:56:38.000 245 33812.21 294.37 17124.48 88888.00 2019-09-02 01:56:39.000 245 33812.14 294.37 17124.46 88888.00 2019-09-02 01:56:40.000 245 33812.11 294.39 17124.48 37902.17 2019-09-02 01:56:41.000 245 33812.09 294.42 17124.49 88888.00 2019-09-02 01:56:42.000 245 33812.09 294.41 17124.49 88888.00 2019-09-02 01:56:43.000 245 33812.07 294.42 17124.49 88888.00 2019-09-02 01:56:44.000 245 33812.01 294.38 17124.47 88888.00 2019-09-02 01:56:45.000 245 33812.00 294.41 17124.47 37902.18 2019-09-02 01:56:46.000 245 33811.97 294.41 17124.49 88888.00 2019-09-02 01:56:47.000 245 33811.96 294.42 17124.46 88888.00 2019-09-02 01:56:48.000 245 33811.93 294.43 17124.48 88888.00 2019-09-02 01:56:49.000 245 33811.91 294.47 17124.49 88888.00 2019-09-02 01:56:50.000 245 33811.91 294.46 17124.46 37902.01 2019-09-02 01:56:51.000 245 33811.94 294.46 17124.48 88888.00 2019-09-02 01:56:52.000 245 33811.98 294.45 17124.47 88888.00 2019-09-02 01:56:53.000 245 33811.98 294.47 17124.48 88888.00 2019-09-02 01:56:54.000 245 33811.97 294.51 17124.49 88888.00 2019-09-02 01:56:55.000 245 33811.93 294.50 17124.49 37901.94 2019-09-02 01:56:56.000 245 33811.89 294.47 17124.54 88888.00 2019-09-02 01:56:57.000 245 33811.83 294.46 17124.56 88888.00 2019-09-02 01:56:58.000 245 33811.82 294.39 17124.53 88888.00 2019-09-02 01:56:59.000 245 33811.83 294.39 17124.55 88888.00 2019-09-02 01:57:00.000 245 33811.80 294.43 17124.56 37901.95 2019-09-02 01:57:01.000 245 33811.76 294.42 17124.56 88888.00 2019-09-02 01:57:02.000 245 33811.72 294.39 17124.57 88888.00 2019-09-02 01:57:03.000 245 33811.73 294.39 17124.59 88888.00 2019-09-02 01:57:04.000 245 33811.72 294.36 17124.55 88888.00 2019-09-02 01:57:05.000 245 33811.67 294.36 17124.53 37901.78 2019-09-02 01:57:06.000 245 33811.64 294.37 17124.54 88888.00 2019-09-02 01:57:07.000 245 33811.60 294.37 17124.54 88888.00 2019-09-02 01:57:08.000 245 33811.60 294.34 17124.55 88888.00 2019-09-02 01:57:09.000 245 33811.58 294.32 17124.52 88888.00 2019-09-02 01:57:10.000 245 33811.56 294.30 17124.54 37901.82 2019-09-02 01:57:11.000 245 33811.53 294.31 17124.54 88888.00 2019-09-02 01:57:12.000 245 33811.52 294.32 17124.53 88888.00 2019-09-02 01:57:13.000 245 33811.51 294.35 17124.59 88888.00 2019-09-02 01:57:14.000 245 33811.49 294.35 17124.60 88888.00 2019-09-02 01:57:15.000 245 33811.48 294.35 17124.62 37901.67 2019-09-02 01:57:16.000 245 33811.47 294.40 17124.61 88888.00 2019-09-02 01:57:17.000 245 33811.42 294.38 17124.59 88888.00 2019-09-02 01:57:18.000 245 33811.42 294.35 17124.58 88888.00 2019-09-02 01:57:19.000 245 33811.38 294.38 17124.61 88888.00 2019-09-02 01:57:20.000 245 33811.36 294.39 17124.61 37901.59 2019-09-02 01:57:21.000 245 33811.33 294.40 17124.64 88888.00 2019-09-02 01:57:22.000 245 33811.28 294.36 17124.64 88888.00 2019-09-02 01:57:23.000 245 33811.27 294.38 17124.63 88888.00 2019-09-02 01:57:24.000 245 33811.26 294.38 17124.59 88888.00 2019-09-02 01:57:25.000 245 33811.24 294.43 17124.57 37901.42 2019-09-02 01:57:26.000 245 33811.21 294.42 17124.56 88888.00 2019-09-02 01:57:27.000 245 33811.18 294.43 17124.58 88888.00 2019-09-02 01:57:28.000 245 33811.16 294.45 17124.58 88888.00 2019-09-02 01:57:29.000 245 33811.16 294.50 17124.57 88888.00 2019-09-02 01:57:30.000 245 33811.15 294.56 17124.61 37901.42 2019-09-02 01:57:31.000 245 33811.14 294.57 17124.60 88888.00 2019-09-02 01:57:32.000 245 33811.08 294.57 17124.61 88888.00 2019-09-02 01:57:33.000 245 33811.03 294.57 17124.58 88888.00 2019-09-02 01:57:34.000 245 33810.99 294.56 17124.58 88888.00 2019-09-02 01:57:35.000 245 33810.94 294.56 17124.56 37901.30 2019-09-02 01:57:36.000 245 33810.89 294.59 17124.54 88888.00 2019-09-02 01:57:37.000 245 33810.90 294.59 17124.57 88888.00 2019-09-02 01:57:38.000 245 33810.87 294.60 17124.59 88888.00 2019-09-02 01:57:39.000 245 33810.89 294.59 17124.57 88888.00 2019-09-02 01:57:40.000 245 33810.93 294.58 17124.56 37901.17 2019-09-02 01:57:41.000 245 33810.95 294.55 17124.57 88888.00 2019-09-02 01:57:42.000 245 33810.93 294.56 17124.56 88888.00 2019-09-02 01:57:43.000 245 33810.95 294.57 17124.54 88888.00 2019-09-02 01:57:44.000 245 33810.96 294.56 17124.55 88888.00 2019-09-02 01:57:45.000 245 33810.95 294.57 17124.54 37901.07 2019-09-02 01:57:46.000 245 33810.94 294.60 17124.57 88888.00 2019-09-02 01:57:47.000 245 33810.93 294.60 17124.55 88888.00 2019-09-02 01:57:48.000 245 33810.89 294.62 17124.56 88888.00 2019-09-02 01:57:49.000 245 33810.88 294.64 17124.59 88888.00 2019-09-02 01:57:50.000 245 33810.91 294.60 17124.57 37901.08 2019-09-02 01:57:51.000 245 33810.89 294.57 17124.55 88888.00 2019-09-02 01:57:52.000 245 33810.90 294.59 17124.55 88888.00 2019-09-02 01:57:53.000 245 33810.92 294.56 17124.56 88888.00 2019-09-02 01:57:54.000 245 33810.90 294.58 17124.58 88888.00 2019-09-02 01:57:55.000 245 33810.88 294.62 17124.59 37901.10 2019-09-02 01:57:56.000 245 33810.88 294.66 17124.61 88888.00 2019-09-02 01:57:57.000 245 33810.88 294.63 17124.59 88888.00 2019-09-02 01:57:58.000 245 33810.82 294.62 17124.60 88888.00 2019-09-02 01:57:59.000 245 33810.76 294.64 17124.57 88888.00 2019-09-02 01:58:00.000 245 33810.74 294.66 17124.59 37901.08 2019-09-02 01:58:01.000 245 33810.73 294.72 17124.60 88888.00 2019-09-02 01:58:02.000 245 33810.71 294.71 17124.65 88888.00 2019-09-02 01:58:03.000 245 33810.68 294.71 17124.64 88888.00 2019-09-02 01:58:04.000 245 33810.63 294.72 17124.60 88888.00 2019-09-02 01:58:05.000 245 33810.60 294.72 17124.62 37900.95 2019-09-02 01:58:06.000 245 33810.57 294.76 17124.62 88888.00 2019-09-02 01:58:07.000 245 33810.57 294.78 17124.63 88888.00 2019-09-02 01:58:08.000 245 33810.52 294.79 17124.68 88888.00 2019-09-02 01:58:09.000 245 33810.50 294.76 17124.65 88888.00 2019-09-02 01:58:10.000 245 33810.53 294.78 17124.64 37900.83 2019-09-02 01:58:11.000 245 33810.51 294.82 17124.65 88888.00 2019-09-02 01:58:12.000 245 33810.48 294.82 17124.68 88888.00 2019-09-02 01:58:13.000 245 33810.46 294.87 17124.72 88888.00 2019-09-02 01:58:14.000 245 33810.47 294.91 17124.68 88888.00 2019-09-02 01:58:15.000 245 33810.47 294.89 17124.65 37900.82 2019-09-02 01:58:16.000 245 33810.44 294.93 17124.63 88888.00 2019-09-02 01:58:17.000 245 33810.40 294.98 17124.60 88888.00 2019-09-02 01:58:18.000 245 33810.43 294.99 17124.61 88888.00 2019-09-02 01:58:19.000 245 33810.49 294.94 17124.64 88888.00 2019-09-02 01:58:20.000 245 33810.46 294.98 17124.64 37900.77 2019-09-02 01:58:21.000 245 33810.44 294.98 17124.63 88888.00 2019-09-02 01:58:22.000 245 33810.44 295.03 17124.64 88888.00 2019-09-02 01:58:23.000 245 33810.46 295.04 17124.62 88888.00 2019-09-02 01:58:24.000 245 33810.47 295.01 17124.60 88888.00 2019-09-02 01:58:25.000 245 33810.44 295.02 17124.60 37900.72 2019-09-02 01:58:26.000 245 33810.42 294.98 17124.61 88888.00 2019-09-02 01:58:27.000 245 33810.44 294.92 17124.55 88888.00 2019-09-02 01:58:28.000 245 33810.46 294.94 17124.57 88888.00 2019-09-02 01:58:29.000 245 33810.45 294.99 17124.67 88888.00 2019-09-02 01:58:30.000 245 33810.43 294.97 17124.71 37900.73 2019-09-02 01:58:31.000 245 33810.43 294.97 17124.66 88888.00 2019-09-02 01:58:32.000 245 33810.40 294.98 17124.67 88888.00 2019-09-02 01:58:33.000 245 33810.36 295.01 17124.61 88888.00 2019-09-02 01:58:34.000 245 33810.31 295.01 17124.56 88888.00 2019-09-02 01:58:35.000 245 33810.36 295.02 17124.56 37900.71 2019-09-02 01:58:36.000 245 33810.36 295.06 17124.55 88888.00 2019-09-02 01:58:37.000 245 33810.33 295.08 17124.56 88888.00 2019-09-02 01:58:38.000 245 33810.30 295.04 17124.60 88888.00 2019-09-02 01:58:39.000 245 33810.31 295.00 17124.61 88888.00 2019-09-02 01:58:40.000 245 33810.30 295.03 17124.61 37900.68 2019-09-02 01:58:41.000 245 33810.30 295.08 17124.56 88888.00 2019-09-02 01:58:42.000 245 33810.27 295.09 17124.59 88888.00 2019-09-02 01:58:43.000 245 33810.28 295.08 17124.58 88888.00 2019-09-02 01:58:44.000 245 33810.29 295.07 17124.54 88888.00 2019-09-02 01:58:45.000 245 33810.29 295.11 17124.58 37900.56 2019-09-02 01:58:46.000 245 33810.32 295.13 17124.59 88888.00 2019-09-02 01:58:47.000 245 33810.31 295.13 17124.59 88888.00 2019-09-02 01:58:48.000 245 33810.29 295.14 17124.62 88888.00 2019-09-02 01:58:49.000 245 33810.28 295.17 17124.63 88888.00 2019-09-02 01:58:50.000 245 33810.28 295.15 17124.62 37900.55 2019-09-02 01:58:51.000 245 33810.30 295.12 17124.62 88888.00 2019-09-02 01:58:52.000 245 33810.28 295.12 17124.57 88888.00 2019-09-02 01:58:53.000 245 33810.33 295.11 17124.58 88888.00 2019-09-02 01:58:54.000 245 33810.37 295.14 17124.59 88888.00 2019-09-02 01:58:55.000 245 33810.38 295.14 17124.60 37900.62 2019-09-02 01:58:56.000 245 33810.37 295.16 17124.59 88888.00 2019-09-02 01:58:57.000 245 33810.36 295.18 17124.56 88888.00 2019-09-02 01:58:58.000 245 33810.40 295.18 17124.56 88888.00 2019-09-02 01:58:59.000 245 33810.40 295.16 17124.54 88888.00 2019-09-02 01:59:00.000 245 33810.42 295.20 17124.58 37900.63 2019-09-02 01:59:01.000 245 33810.38 295.21 17124.60 88888.00 2019-09-02 01:59:02.000 245 33810.40 295.24 17124.62 88888.00 2019-09-02 01:59:03.000 245 33810.42 295.28 17124.64 88888.00 2019-09-02 01:59:04.000 245 33810.39 295.34 17124.65 88888.00 2019-09-02 01:59:05.000 245 33810.40 295.34 17124.62 37900.63 2019-09-02 01:59:06.000 245 33810.38 295.29 17124.61 88888.00 2019-09-02 01:59:07.000 245 33810.36 295.31 17124.59 88888.00 2019-09-02 01:59:08.000 245 33810.36 295.31 17124.62 88888.00 2019-09-02 01:59:09.000 245 33810.34 295.30 17124.68 88888.00 2019-09-02 01:59:10.000 245 33810.33 295.29 17124.66 37900.58 2019-09-02 01:59:11.000 245 33810.30 295.32 17124.61 88888.00 2019-09-02 01:59:12.000 245 33810.29 295.38 17124.57 88888.00 2019-09-02 01:59:13.000 245 33810.28 295.41 17124.58 88888.00 2019-09-02 01:59:14.000 245 33810.24 295.42 17124.59 88888.00 2019-09-02 01:59:15.000 245 33810.26 295.44 17124.60 37900.63 2019-09-02 01:59:16.000 245 33810.30 295.43 17124.60 88888.00 2019-09-02 01:59:17.000 245 33810.29 295.45 17124.63 88888.00 2019-09-02 01:59:18.000 245 33810.27 295.49 17124.62 88888.00 2019-09-02 01:59:19.000 245 33810.23 295.49 17124.60 88888.00 2019-09-02 01:59:20.000 245 33810.23 295.48 17124.63 37900.67 2019-09-02 01:59:21.000 245 33810.19 295.47 17124.67 88888.00 2019-09-02 01:59:22.000 245 33810.18 295.49 17124.66 88888.00 2019-09-02 01:59:23.000 245 33810.17 295.50 17124.63 88888.00 2019-09-02 01:59:24.000 245 33810.19 295.52 17124.62 88888.00 2019-09-02 01:59:25.000 245 33810.18 295.54 17124.60 37900.50 2019-09-02 01:59:26.000 245 33810.16 295.59 17124.64 88888.00 2019-09-02 01:59:27.000 245 33810.13 295.59 17124.61 88888.00 2019-09-02 01:59:28.000 245 33810.11 295.57 17124.64 88888.00 2019-09-02 01:59:29.000 245 33810.09 295.57 17124.65 88888.00 2019-09-02 01:59:30.000 245 33810.04 295.57 17124.59 37900.43 2019-09-02 01:59:31.000 245 33810.04 295.59 17124.59 88888.00 2019-09-02 01:59:32.000 245 33810.02 295.58 17124.62 88888.00 2019-09-02 01:59:33.000 245 33809.96 295.61 17124.63 88888.00 2019-09-02 01:59:34.000 245 33809.92 295.59 17124.57 88888.00 2019-09-02 01:59:35.000 245 33809.93 295.61 17124.57 37900.33 2019-09-02 01:59:36.000 245 33809.90 295.64 17124.62 88888.00 2019-09-02 01:59:37.000 245 33809.86 295.66 17124.61 88888.00 2019-09-02 01:59:38.000 245 33809.83 295.68 17124.62 88888.00 2019-09-02 01:59:39.000 245 33809.80 295.70 17124.62 88888.00 2019-09-02 01:59:40.000 245 33809.78 295.71 17124.60 37900.24 2019-09-02 01:59:41.000 245 33809.75 295.71 17124.56 88888.00 2019-09-02 01:59:42.000 245 33809.70 295.73 17124.62 88888.00 2019-09-02 01:59:43.000 245 33809.70 295.74 17124.67 88888.00 2019-09-02 01:59:44.000 245 33809.67 295.72 17124.69 88888.00 2019-09-02 01:59:45.000 245 33809.65 295.74 17124.66 37900.11 2019-09-02 01:59:46.000 245 33809.64 295.79 17124.64 88888.00 2019-09-02 01:59:47.000 245 33809.57 295.82 17124.64 88888.00 2019-09-02 01:59:48.000 245 33809.50 295.90 17124.59 88888.00 2019-09-02 01:59:49.000 245 33809.49 295.92 17124.59 88888.00 2019-09-02 01:59:50.000 245 33809.49 295.92 17124.61 37900.02 2019-09-02 01:59:51.000 245 33809.47 295.97 17124.63 88888.00 2019-09-02 01:59:52.000 245 33809.47 295.98 17124.63 88888.00 2019-09-02 01:59:53.000 245 33809.47 295.97 17124.65 88888.00 2019-09-02 01:59:54.000 245 33809.46 296.00 17124.64 88888.00 2019-09-02 01:59:55.000 245 33809.45 296.02 17124.59 37899.88 2019-09-02 01:59:56.000 245 33809.45 296.02 17124.61 88888.00 2019-09-02 01:59:57.000 245 33809.44 296.03 17124.63 88888.00 2019-09-02 01:59:58.000 245 33809.45 296.03 17124.63 88888.00 2019-09-02 01:59:59.000 245 33809.46 296.03 17124.65 88888.00 2019-09-02 02:00:00.000 245 33809.44 295.96 17124.61 37899.79 2019-09-02 02:00:01.000 245 33809.44 295.95 17124.62 88888.00 2019-09-02 02:00:02.000 245 33809.41 295.98 17124.64 88888.00 2019-09-02 02:00:03.000 245 33809.44 296.01 17124.63 88888.00 2019-09-02 02:00:04.000 245 33809.44 295.99 17124.64 88888.00 2019-09-02 02:00:05.000 245 33809.43 295.98 17124.61 37899.92 2019-09-02 02:00:06.000 245 33809.42 296.03 17124.64 88888.00 2019-09-02 02:00:07.000 245 33809.41 296.05 17124.66 88888.00 2019-09-02 02:00:08.000 245 33809.39 296.01 17124.64 88888.00 2019-09-02 02:00:09.000 245 33809.38 295.99 17124.64 88888.00 2019-09-02 02:00:10.000 245 33809.40 295.99 17124.64 37899.85 2019-09-02 02:00:11.000 245 33809.41 296.02 17124.65 88888.00 2019-09-02 02:00:12.000 245 33809.45 296.00 17124.65 88888.00 2019-09-02 02:00:13.000 245 33809.46 295.99 17124.63 88888.00 2019-09-02 02:00:14.000 245 33809.49 296.02 17124.64 88888.00 2019-09-02 02:00:15.000 245 33809.48 296.01 17124.66 37899.93 2019-09-02 02:00:16.000 245 33809.50 296.01 17124.64 88888.00 2019-09-02 02:00:17.000 245 33809.54 296.03 17124.65 88888.00 2019-09-02 02:00:18.000 245 33809.55 296.03 17124.65 88888.00 2019-09-02 02:00:19.000 245 33809.55 296.06 17124.68 88888.00 2019-09-02 02:00:20.000 245 33809.57 296.05 17124.65 37899.90 2019-09-02 02:00:21.000 245 33809.60 296.06 17124.63 88888.00 2019-09-02 02:00:22.000 245 33809.63 296.09 17124.66 88888.00 2019-09-02 02:00:23.000 245 33809.68 296.09 17124.67 88888.00 2019-09-02 02:00:24.000 245 33809.69 296.14 17124.64 88888.00 2019-09-02 02:00:25.000 245 33809.65 296.17 17124.67 37899.95 2019-09-02 02:00:26.000 245 33809.64 296.17 17124.64 88888.00 2019-09-02 02:00:27.000 245 33809.64 296.20 17124.65 88888.00 2019-09-02 02:00:28.000 245 33809.65 296.20 17124.62 88888.00 2019-09-02 02:00:29.000 245 33809.68 296.23 17124.62 88888.00 2019-09-02 02:00:30.000 245 33809.70 296.26 17124.61 37899.95 2019-09-02 02:00:31.000 245 33809.67 296.28 17124.63 88888.00 2019-09-02 02:00:32.000 245 33809.72 296.31 17124.64 88888.00 2019-09-02 02:00:33.000 245 33809.79 296.29 17124.59 88888.00 2019-09-02 02:00:34.000 245 33809.79 296.28 17124.57 88888.00 2019-09-02 02:00:35.000 245 33809.77 296.29 17124.54 37900.04 2019-09-02 02:00:36.000 245 33809.78 296.35 17124.58 88888.00 2019-09-02 02:00:37.000 245 33809.80 296.37 17124.59 88888.00 2019-09-02 02:00:38.000 245 33809.79 296.38 17124.61 88888.00 2019-09-02 02:00:39.000 245 33809.82 296.40 17124.67 88888.00 2019-09-02 02:00:40.000 245 33809.83 296.40 17124.63 37900.11 2019-09-02 02:00:41.000 245 33809.84 296.42 17124.63 88888.00 2019-09-02 02:00:42.000 245 33809.83 296.45 17124.65 88888.00 2019-09-02 02:00:43.000 245 33809.84 296.43 17124.61 88888.00 2019-09-02 02:00:44.000 245 33809.84 296.44 17124.59 88888.00 2019-09-02 02:00:45.000 245 33809.83 296.47 17124.61 37900.21 2019-09-02 02:00:46.000 245 33809.80 296.47 17124.63 88888.00 2019-09-02 02:00:47.000 245 33809.81 296.47 17124.61 88888.00 2019-09-02 02:00:48.000 245 33809.78 296.49 17124.58 88888.00 2019-09-02 02:00:49.000 245 33809.74 296.49 17124.60 88888.00 2019-09-02 02:00:50.000 245 33809.75 296.53 17124.60 37900.22 2019-09-02 02:00:51.000 245 33809.71 296.51 17124.61 88888.00 2019-09-02 02:00:52.000 245 33809.64 296.51 17124.55 88888.00 2019-09-02 02:00:53.000 245 33809.63 296.54 17124.54 88888.00 2019-09-02 02:00:54.000 245 33809.60 296.55 17124.55 88888.00 2019-09-02 02:00:55.000 245 33809.60 296.52 17124.56 37900.05 2019-09-02 02:00:56.000 245 33809.58 296.47 17124.55 88888.00 2019-09-02 02:00:57.000 245 33809.58 296.48 17124.59 88888.00 2019-09-02 02:00:58.000 245 33809.57 296.47 17124.60 88888.00 2019-09-02 02:00:59.000 245 33809.57 296.48 17124.62 88888.00 2019-09-02 02:01:00.000 245 33809.55 296.48 17124.61 37899.92 2019-09-02 02:01:01.000 245 33809.50 296.50 17124.58 88888.00 2019-09-02 02:01:02.000 245 33809.47 296.51 17124.63 88888.00 2019-09-02 02:01:03.000 245 33809.49 296.50 17124.60 88888.00 2019-09-02 02:01:04.000 245 33809.43 296.50 17124.58 88888.00 2019-09-02 02:01:05.000 245 33809.41 296.53 17124.57 37899.82 2019-09-02 02:01:06.000 245 33809.36 296.52 17124.55 88888.00 2019-09-02 02:01:07.000 245 33809.37 296.53 17124.58 88888.00 2019-09-02 02:01:08.000 245 33809.39 296.51 17124.57 88888.00 2019-09-02 02:01:09.000 245 33809.35 296.54 17124.57 88888.00 2019-09-02 02:01:10.000 245 33809.32 296.55 17124.58 37899.79 2019-09-02 02:01:11.000 245 33809.30 296.54 17124.61 88888.00 2019-09-02 02:01:12.000 245 33809.29 296.55 17124.57 88888.00 2019-09-02 02:01:13.000 245 33809.32 296.56 17124.58 88888.00 2019-09-02 02:01:14.000 245 33809.37 296.59 17124.60 88888.00 2019-09-02 02:01:15.000 245 33809.36 296.58 17124.61 37899.76 2019-09-02 02:01:16.000 245 33809.29 296.61 17124.62 88888.00 2019-09-02 02:01:17.000 245 33809.28 296.65 17124.57 88888.00 2019-09-02 02:01:18.000 245 33809.27 296.66 17124.58 88888.00 2019-09-02 02:01:19.000 245 33809.28 296.67 17124.61 88888.00 2019-09-02 02:01:20.000 245 33809.29 296.69 17124.59 37899.67 2019-09-02 02:01:21.000 245 33809.29 296.70 17124.59 88888.00 2019-09-02 02:01:22.000 245 33809.27 296.71 17124.59 88888.00 2019-09-02 02:01:23.000 245 33809.27 296.74 17124.59 88888.00 2019-09-02 02:01:24.000 245 33809.28 296.76 17124.59 88888.00 2019-09-02 02:01:25.000 245 33809.29 296.76 17124.57 37899.68 2019-09-02 02:01:26.000 245 33809.27 296.78 17124.61 88888.00 2019-09-02 02:01:27.000 245 33809.32 296.79 17124.60 88888.00 2019-09-02 02:01:28.000 245 33809.35 296.82 17124.57 88888.00 2019-09-02 02:01:29.000 245 33809.30 296.84 17124.57 88888.00 2019-09-02 02:01:30.000 245 33809.32 296.82 17124.57 37899.74 2019-09-02 02:01:31.000 245 33809.36 296.82 17124.63 88888.00 2019-09-02 02:01:32.000 245 33809.36 296.82 17124.59 88888.00 2019-09-02 02:01:33.000 245 33809.33 296.84 17124.56 88888.00 2019-09-02 02:01:34.000 245 33809.39 296.85 17124.55 88888.00 2019-09-02 02:01:35.000 245 33809.45 296.92 17124.55 37899.76 2019-09-02 02:01:36.000 245 33809.42 296.97 17124.57 88888.00 2019-09-02 02:01:37.000 245 33809.42 296.98 17124.57 88888.00 2019-09-02 02:01:38.000 245 33809.42 296.98 17124.59 88888.00 2019-09-02 02:01:39.000 245 33809.43 296.98 17124.56 88888.00 2019-09-02 02:01:40.000 245 33809.42 296.94 17124.56 37899.85 2019-09-02 02:01:41.000 245 33809.41 296.93 17124.57 88888.00 2019-09-02 02:01:42.000 245 33809.39 296.98 17124.57 88888.00 2019-09-02 02:01:43.000 245 33809.43 296.98 17124.56 88888.00 2019-09-02 02:01:44.000 245 33809.41 296.99 17124.57 88888.00 2019-09-02 02:01:45.000 245 33809.43 297.01 17124.58 37899.88 2019-09-02 02:01:46.000 245 33809.44 297.01 17124.58 88888.00 2019-09-02 02:01:47.000 245 33809.46 297.01 17124.54 88888.00 2019-09-02 02:01:48.000 245 33809.47 297.00 17124.57 88888.00 2019-09-02 02:01:49.000 245 33809.48 297.04 17124.58 88888.00 2019-09-02 02:01:50.000 245 33809.46 297.08 17124.60 37899.91 2019-09-02 02:01:51.000 245 33809.50 297.05 17124.60 88888.00 2019-09-02 02:01:52.000 245 33809.50 297.06 17124.57 88888.00 2019-09-02 02:01:53.000 245 33809.51 297.04 17124.56 88888.00 2019-09-02 02:01:54.000 245 33809.50 297.04 17124.58 88888.00 2019-09-02 02:01:55.000 245 33809.50 297.04 17124.56 37899.95 2019-09-02 02:01:56.000 245 33809.50 297.09 17124.57 88888.00 2019-09-02 02:01:57.000 245 33809.48 297.09 17124.57 88888.00 2019-09-02 02:01:58.000 245 33809.47 297.07 17124.58 88888.00 2019-09-02 02:01:59.000 245 33809.46 297.09 17124.55 88888.00 2019-09-02 02:02:00.000 245 33809.45 297.10 17124.57 37899.84 2019-09-02 02:02:01.000 245 33809.42 297.10 17124.53 88888.00 2019-09-02 02:02:02.000 245 33809.47 297.10 17124.56 88888.00 2019-09-02 02:02:03.000 245 33809.45 297.17 17124.57 88888.00 2019-09-02 02:02:04.000 245 33809.44 297.18 17124.55 88888.00 2019-09-02 02:02:05.000 245 33809.42 297.17 17124.56 37899.79 2019-09-02 02:02:06.000 245 33809.42 297.19 17124.53 88888.00 2019-09-02 02:02:07.000 245 33809.38 297.23 17124.55 88888.00 2019-09-02 02:02:08.000 245 33809.36 297.27 17124.55 88888.00 2019-09-02 02:02:09.000 245 33809.37 297.28 17124.55 88888.00 2019-09-02 02:02:10.000 245 33809.32 297.31 17124.54 37899.84 2019-09-02 02:02:11.000 245 33809.36 297.32 17124.58 88888.00 2019-09-02 02:02:12.000 245 33809.35 297.32 17124.61 88888.00 2019-09-02 02:02:13.000 245 33809.31 297.34 17124.63 88888.00 2019-09-02 02:02:14.000 245 33809.28 297.35 17124.61 88888.00 2019-09-02 02:02:15.000 245 33809.26 297.40 17124.62 37899.77 2019-09-02 02:02:16.000 245 33809.28 297.40 17124.65 88888.00 2019-09-02 02:02:17.000 245 33809.32 297.40 17124.60 88888.00 2019-09-02 02:02:18.000 245 33809.33 297.43 17124.59 88888.00 2019-09-02 02:02:19.000 245 33809.35 297.39 17124.62 88888.00 2019-09-02 02:02:20.000 245 33809.35 297.40 17124.59 37899.73 2019-09-02 02:02:21.000 245 33809.38 297.42 17124.61 88888.00 2019-09-02 02:02:22.000 245 33809.33 297.44 17124.61 88888.00 2019-09-02 02:02:23.000 245 33809.31 297.46 17124.55 88888.00 2019-09-02 02:02:24.000 245 33809.32 297.47 17124.53 88888.00 2019-09-02 02:02:25.000 245 33809.30 297.50 17124.54 37899.72 2019-09-02 02:02:26.000 245 33809.27 297.51 17124.55 88888.00 2019-09-02 02:02:27.000 245 33809.24 297.48 17124.55 88888.00 2019-09-02 02:02:28.000 245 33809.21 297.48 17124.56 88888.00 2019-09-02 02:02:29.000 245 33809.17 297.51 17124.57 88888.00 2019-09-02 02:02:30.000 245 33809.16 297.54 17124.59 37899.67 2019-09-02 02:02:31.000 245 33809.13 297.61 17124.58 88888.00 2019-09-02 02:02:32.000 245 33809.10 297.65 17124.57 88888.00 2019-09-02 02:02:33.000 245 33809.14 297.67 17124.61 88888.00 2019-09-02 02:02:34.000 245 33809.12 297.65 17124.60 88888.00 2019-09-02 02:02:35.000 245 33809.08 297.69 17124.57 37899.55 2019-09-02 02:02:36.000 245 33809.08 297.70 17124.56 88888.00 2019-09-02 02:02:37.000 245 33809.07 297.71 17124.54 88888.00 2019-09-02 02:02:38.000 245 33809.04 297.74 17124.52 88888.00 2019-09-02 02:02:39.000 245 33809.01 297.78 17124.51 88888.00 2019-09-02 02:02:40.000 245 33808.98 297.86 17124.52 37899.48 2019-09-02 02:02:41.000 245 33808.91 297.87 17124.51 88888.00 2019-09-02 02:02:42.000 245 33808.90 297.87 17124.55 88888.00 2019-09-02 02:02:43.000 245 33808.88 297.91 17124.60 88888.00 2019-09-02 02:02:44.000 245 33808.88 297.93 17124.60 88888.00 2019-09-02 02:02:45.000 245 33808.92 297.95 17124.62 37899.40 2019-09-02 02:02:46.000 245 33808.89 297.93 17124.61 88888.00 2019-09-02 02:02:47.000 245 33808.83 297.95 17124.61 88888.00 2019-09-02 02:02:48.000 245 33808.85 297.99 17124.58 88888.00 2019-09-02 02:02:49.000 245 33808.86 297.99 17124.58 88888.00 2019-09-02 02:02:50.000 245 33808.84 298.00 17124.59 37899.31 2019-09-02 02:02:51.000 245 33808.80 298.04 17124.57 88888.00 2019-09-02 02:02:52.000 245 33808.80 298.02 17124.56 88888.00 2019-09-02 02:02:53.000 245 33808.79 298.03 17124.57 88888.00 2019-09-02 02:02:54.000 245 33808.73 298.06 17124.58 88888.00 2019-09-02 02:02:55.000 245 33808.74 298.08 17124.56 37899.31 2019-09-02 02:02:56.000 245 33808.74 298.11 17124.54 88888.00 2019-09-02 02:02:57.000 245 33808.72 298.15 17124.57 88888.00 2019-09-02 02:02:58.000 245 33808.70 298.19 17124.59 88888.00 2019-09-02 02:02:59.000 245 33808.70 298.23 17124.56 88888.00 2019-09-02 02:03:00.000 245 33808.67 298.26 17124.61 37899.27 2019-09-02 02:03:01.000 245 33808.67 298.29 17124.59 88888.00 2019-09-02 02:03:02.000 245 33808.65 298.28 17124.50 88888.00 2019-09-02 02:03:03.000 245 33808.66 298.25 17124.50 88888.00 2019-09-02 02:03:04.000 245 33808.64 298.27 17124.52 88888.00 2019-09-02 02:03:05.000 245 33808.62 298.31 17124.56 37899.17 2019-09-02 02:03:06.000 245 33808.62 298.34 17124.54 88888.00 2019-09-02 02:03:07.000 245 33808.66 298.32 17124.57 88888.00 2019-09-02 02:03:08.000 245 33808.69 298.33 17124.53 88888.00 2019-09-02 02:03:09.000 245 33808.67 298.36 17124.56 88888.00 2019-09-02 02:03:10.000 245 33808.65 298.40 17124.55 37899.18 2019-09-02 02:03:11.000 245 33808.67 298.41 17124.54 88888.00 2019-09-02 02:03:12.000 245 33808.71 298.42 17124.51 88888.00 2019-09-02 02:03:13.000 245 33808.78 298.45 17124.54 88888.00 2019-09-02 02:03:14.000 245 33808.75 298.45 17124.53 88888.00 2019-09-02 02:03:15.000 245 33808.75 298.47 17124.48 37899.18 2019-09-02 02:03:16.000 245 33808.78 298.49 17124.46 88888.00 2019-09-02 02:03:17.000 245 33808.79 298.51 17124.48 88888.00 2019-09-02 02:03:18.000 245 33808.81 298.54 17124.49 88888.00 2019-09-02 02:03:19.000 245 33808.79 298.54 17124.51 88888.00 2019-09-02 02:03:20.000 245 33808.80 298.56 17124.51 37899.22 2019-09-02 02:03:21.000 245 33808.79 298.60 17124.53 88888.00 2019-09-02 02:03:22.000 245 33808.74 298.61 17124.52 88888.00 2019-09-02 02:03:23.000 245 33808.73 298.62 17124.54 88888.00 2019-09-02 02:03:24.000 245 33808.75 298.63 17124.52 88888.00 2019-09-02 02:03:25.000 245 33808.73 298.64 17124.54 37899.30 2019-09-02 02:03:26.000 245 33808.71 298.68 17124.55 88888.00 2019-09-02 02:03:27.000 245 33808.69 298.72 17124.55 88888.00 2019-09-02 02:03:28.000 245 33808.70 298.76 17124.58 88888.00 2019-09-02 02:03:29.000 245 33808.66 298.82 17124.55 88888.00 2019-09-02 02:03:30.000 245 33808.65 298.83 17124.56 37899.29 2019-09-02 02:03:31.000 245 33808.65 298.83 17124.54 88888.00 2019-09-02 02:03:32.000 245 33808.69 298.89 17124.49 88888.00 2019-09-02 02:03:33.000 245 33808.66 298.88 17124.51 88888.00 2019-09-02 02:03:34.000 245 33808.64 298.87 17124.48 88888.00 2019-09-02 02:03:35.000 245 33808.64 298.89 17124.47 37899.15 2019-09-02 02:03:36.000 245 33808.59 298.92 17124.49 88888.00 2019-09-02 02:03:37.000 245 33808.55 298.96 17124.48 88888.00 2019-09-02 02:03:38.000 245 33808.52 298.93 17124.51 88888.00 2019-09-02 02:03:39.000 245 33808.48 298.92 17124.50 88888.00 2019-09-02 02:03:40.000 245 33808.43 298.95 17124.49 37899.04 2019-09-02 02:03:41.000 245 33808.42 298.94 17124.50 88888.00 2019-09-02 02:03:42.000 245 33808.46 298.92 17124.49 88888.00 2019-09-02 02:03:43.000 245 33808.47 298.97 17124.48 88888.00 2019-09-02 02:03:44.000 245 33808.43 298.96 17124.50 88888.00 2019-09-02 02:03:45.000 245 33808.37 299.00 17124.49 37898.89 2019-09-02 02:03:46.000 245 33808.34 298.99 17124.47 88888.00 2019-09-02 02:03:47.000 245 33808.36 298.97 17124.47 88888.00 2019-09-02 02:03:48.000 245 33808.36 298.98 17124.50 88888.00 2019-09-02 02:03:49.000 245 33808.32 298.96 17124.51 88888.00 2019-09-02 02:03:50.000 245 33808.29 298.95 17124.50 37898.78 2019-09-02 02:03:51.000 245 33808.28 298.94 17124.52 88888.00 2019-09-02 02:03:52.000 245 33808.24 298.93 17124.52 88888.00 2019-09-02 02:03:53.000 245 33808.19 298.92 17124.52 88888.00 2019-09-02 02:03:54.000 245 33808.22 298.93 17124.52 88888.00 2019-09-02 02:03:55.000 245 33808.21 298.91 17124.50 37898.77 2019-09-02 02:03:56.000 245 33808.18 298.93 17124.52 88888.00 2019-09-02 02:03:57.000 245 33808.12 298.92 17124.54 88888.00 2019-09-02 02:03:58.000 245 33808.06 298.98 17124.55 88888.00 2019-09-02 02:03:59.000 245 33808.05 298.99 17124.53 88888.00 2019-09-02 02:04:00.000 245 33808.06 298.96 17124.55 37898.65 2019-09-02 02:04:01.000 245 33808.05 298.98 17124.55 88888.00 2019-09-02 02:04:02.000 245 33807.98 299.02 17124.55 88888.00 2019-09-02 02:04:03.000 245 33807.95 299.02 17124.57 88888.00 2019-09-02 02:04:04.000 245 33807.96 299.02 17124.56 88888.00 2019-09-02 02:04:05.000 245 33807.90 299.00 17124.58 37898.46 2019-09-02 02:04:06.000 245 33807.83 299.01 17124.59 88888.00 2019-09-02 02:04:07.000 245 33807.80 298.99 17124.58 88888.00 2019-09-02 02:04:08.000 245 33807.72 299.01 17124.55 88888.00 2019-09-02 02:04:09.000 245 33807.70 299.05 17124.54 88888.00 2019-09-02 02:04:10.000 245 33807.67 299.11 17124.56 37898.43 2019-09-02 02:04:11.000 245 33807.68 299.12 17124.56 88888.00 2019-09-02 02:04:12.000 245 33807.65 299.09 17124.55 88888.00 2019-09-02 02:04:13.000 245 33807.60 299.11 17124.56 88888.00 2019-09-02 02:04:14.000 245 33807.58 299.13 17124.58 88888.00 2019-09-02 02:04:15.000 245 33807.56 299.20 17124.59 37898.17 2019-09-02 02:04:16.000 245 33807.53 299.22 17124.56 88888.00 2019-09-02 02:04:17.000 245 33807.50 299.19 17124.57 88888.00 2019-09-02 02:04:18.000 245 33807.50 299.21 17124.56 88888.00 2019-09-02 02:04:19.000 245 33807.48 299.20 17124.55 88888.00 2019-09-02 02:04:20.000 245 33807.43 299.23 17124.56 37898.09 2019-09-02 02:04:21.000 245 33807.42 299.23 17124.57 88888.00 2019-09-02 02:04:22.000 245 33807.39 299.21 17124.57 88888.00 2019-09-02 02:04:23.000 245 33807.41 299.22 17124.56 88888.00 2019-09-02 02:04:24.000 245 33807.41 299.28 17124.54 88888.00 2019-09-02 02:04:25.000 245 33807.41 299.29 17124.56 37898.09 2019-09-02 02:04:26.000 245 33807.43 299.30 17124.59 88888.00 2019-09-02 02:04:27.000 245 33807.43 299.31 17124.58 88888.00 2019-09-02 02:04:28.000 245 33807.46 299.30 17124.60 88888.00 2019-09-02 02:04:29.000 245 33807.44 299.26 17124.61 88888.00 2019-09-02 02:04:30.000 245 33807.46 299.28 17124.62 37898.03 2019-09-02 02:04:31.000 245 33807.47 299.28 17124.57 88888.00 2019-09-02 02:04:32.000 245 33807.49 299.32 17124.57 88888.00 2019-09-02 02:04:33.000 245 33807.55 299.36 17124.54 88888.00 2019-09-02 02:04:34.000 245 33807.57 299.37 17124.55 88888.00 2019-09-02 02:04:35.000 245 33807.64 299.40 17124.56 37898.06 2019-09-02 02:04:36.000 245 33807.67 299.40 17124.56 88888.00 2019-09-02 02:04:37.000 245 33807.69 299.42 17124.53 88888.00 2019-09-02 02:04:38.000 245 33807.71 299.45 17124.55 88888.00 2019-09-02 02:04:39.000 245 33807.74 299.49 17124.49 88888.00 2019-09-02 02:04:40.000 245 33807.74 299.50 17124.46 37898.17 2019-09-02 02:04:41.000 245 33807.80 299.52 17124.49 88888.00 2019-09-02 02:04:42.000 245 33807.82 299.55 17124.50 88888.00 2019-09-02 02:04:43.000 245 33807.83 299.59 17124.49 88888.00 2019-09-02 02:04:44.000 245 33807.85 299.63 17124.54 88888.00 2019-09-02 02:04:45.000 245 33807.91 299.62 17124.50 37898.47 2019-09-02 02:04:46.000 245 33807.93 299.61 17124.43 88888.00 2019-09-02 02:04:47.000 245 33807.98 299.63 17124.43 88888.00 2019-09-02 02:04:48.000 245 33807.99 299.66 17124.48 88888.00 2019-09-02 02:04:49.000 245 33808.03 299.69 17124.49 88888.00 2019-09-02 02:04:50.000 245 33808.05 299.72 17124.45 37898.62 2019-09-02 02:04:51.000 245 33808.06 299.73 17124.41 88888.00 2019-09-02 02:04:52.000 245 33808.03 299.74 17124.42 88888.00 2019-09-02 02:04:53.000 245 33808.08 299.76 17124.46 88888.00 2019-09-02 02:04:54.000 245 33808.11 299.80 17124.48 88888.00 2019-09-02 02:04:55.000 245 33808.14 299.79 17124.47 37898.72 2019-09-02 02:04:56.000 245 33808.11 299.76 17124.49 88888.00 2019-09-02 02:04:57.000 245 33808.13 299.78 17124.43 88888.00 2019-09-02 02:04:58.000 245 33808.17 299.80 17124.46 88888.00 2019-09-02 02:04:59.000 245 33808.18 299.82 17124.46 88888.00 2019-09-02 02:05:00.000 245 33808.18 299.83 17124.48 37898.70 2019-09-02 02:05:01.000 245 33808.19 299.80 17124.48 88888.00 2019-09-02 02:05:02.000 245 33808.16 299.85 17124.45 88888.00 2019-09-02 02:05:03.000 245 33808.13 299.86 17124.45 88888.00 2019-09-02 02:05:04.000 245 33808.14 299.83 17124.44 88888.00 2019-09-02 02:05:05.000 245 33808.10 299.90 17124.43 37898.73 2019-09-02 02:05:06.000 245 33808.07 299.98 17124.42 88888.00 2019-09-02 02:05:07.000 245 33808.06 299.95 17124.44 88888.00 2019-09-02 02:05:08.000 245 33808.05 299.95 17124.38 88888.00 2019-09-02 02:05:09.000 245 33807.98 299.95 17124.36 88888.00 2019-09-02 02:05:10.000 245 33807.96 299.94 17124.40 37898.57 2019-09-02 02:05:11.000 245 33807.99 299.99 17124.43 88888.00 2019-09-02 02:05:12.000 245 33807.97 300.05 17124.43 88888.00 2019-09-02 02:05:13.000 245 33807.93 300.08 17124.44 88888.00 2019-09-02 02:05:14.000 245 33807.90 300.10 17124.43 88888.00 2019-09-02 02:05:15.000 245 33807.88 300.13 17124.42 37898.54 2019-09-02 02:05:16.000 245 33807.90 300.20 17124.42 88888.00 2019-09-02 02:05:17.000 245 33807.93 300.25 17124.41 88888.00 2019-09-02 02:05:18.000 245 33807.95 300.30 17124.39 88888.00 2019-09-02 02:05:19.000 245 33807.93 300.36 17124.43 88888.00 2019-09-02 02:05:20.000 245 33807.91 300.39 17124.44 37898.49 2019-09-02 02:05:21.000 245 33807.92 300.47 17124.44 88888.00 2019-09-02 02:05:22.000 245 33807.90 300.51 17124.44 88888.00 2019-09-02 02:05:23.000 245 33807.88 300.53 17124.43 88888.00 2019-09-02 02:05:24.000 245 33807.91 300.54 17124.44 88888.00 2019-09-02 02:05:25.000 245 33807.90 300.55 17124.42 37898.52 2019-09-02 02:05:26.000 245 33807.89 300.61 17124.41 88888.00 2019-09-02 02:05:27.000 245 33807.88 300.67 17124.51 88888.00 2019-09-02 02:05:28.000 245 33807.92 300.68 17124.48 88888.00 2019-09-02 02:05:29.000 245 33807.92 300.77 17124.46 88888.00 2019-09-02 02:05:30.000 245 33807.94 300.75 17124.44 37898.52 2019-09-02 02:05:31.000 245 33807.92 300.77 17124.41 88888.00 2019-09-02 02:05:32.000 245 33807.89 300.81 17124.41 88888.00 2019-09-02 02:05:33.000 245 33807.90 300.79 17124.39 88888.00 2019-09-02 02:05:34.000 245 33807.87 300.79 17124.41 88888.00 2019-09-02 02:05:35.000 245 33807.85 300.84 17124.43 37898.45 2019-09-02 02:05:36.000 245 33807.83 300.87 17124.45 88888.00 2019-09-02 02:05:37.000 245 33807.80 300.89 17124.48 88888.00 2019-09-02 02:05:38.000 245 33807.79 300.91 17124.47 88888.00 2019-09-02 02:05:39.000 245 33807.80 300.95 17124.46 88888.00 2019-09-02 02:05:40.000 245 33807.77 300.99 17124.46 37898.46 2019-09-02 02:05:41.000 245 33807.71 301.03 17124.45 88888.00 2019-09-02 02:05:42.000 245 33807.65 301.08 17124.44 88888.00 2019-09-02 02:05:43.000 245 33807.60 301.11 17124.47 88888.00 2019-09-02 02:05:44.000 245 33807.54 301.16 17124.47 88888.00 2019-09-02 02:05:45.000 245 33807.49 301.24 17124.43 37898.23 2019-09-02 02:05:46.000 245 33807.46 301.27 17124.44 88888.00 2019-09-02 02:05:47.000 245 33807.43 301.29 17124.48 88888.00 2019-09-02 02:05:48.000 245 33807.35 301.31 17124.48 88888.00 2019-09-02 02:05:49.000 245 33807.33 301.40 17124.47 88888.00 2019-09-02 02:05:50.000 245 33807.30 301.44 17124.48 37898.12 2019-09-02 02:05:51.000 245 33807.24 301.49 17124.45 88888.00 2019-09-02 02:05:52.000 245 33807.18 301.53 17124.42 88888.00 2019-09-02 02:05:53.000 245 33807.23 301.61 17124.44 88888.00 2019-09-02 02:05:54.000 245 33807.15 301.68 17124.47 88888.00 2019-09-02 02:05:55.000 245 33807.10 301.73 17124.46 37897.88 2019-09-02 02:05:56.000 245 33807.08 301.79 17124.45 88888.00 2019-09-02 02:05:57.000 245 33807.05 301.86 17124.49 88888.00 2019-09-02 02:05:58.000 245 33807.04 301.86 17124.48 88888.00 2019-09-02 02:05:59.000 245 33807.03 301.90 17124.47 88888.00 2019-09-02 02:06:00.000 245 33806.99 301.94 17124.45 37897.74 2019-09-02 02:06:01.000 245 33806.96 301.97 17124.43 88888.00 2019-09-02 02:06:02.000 245 33806.96 302.02 17124.44 88888.00 2019-09-02 02:06:03.000 245 33806.92 302.06 17124.45 88888.00 2019-09-02 02:06:04.000 245 33806.89 302.10 17124.49 88888.00 2019-09-02 02:06:05.000 245 33806.91 302.11 17124.51 37897.63 2019-09-02 02:06:06.000 245 33806.83 302.10 17124.51 88888.00 2019-09-02 02:06:07.000 245 33806.80 302.12 17124.50 88888.00 2019-09-02 02:06:08.000 245 33806.77 302.15 17124.50 88888.00 2019-09-02 02:06:09.000 245 33806.76 302.16 17124.51 88888.00 2019-09-02 02:06:10.000 245 33806.76 302.15 17124.50 37897.56 2019-09-02 02:06:11.000 245 33806.78 302.16 17124.53 88888.00 2019-09-02 02:06:12.000 245 33806.75 302.20 17124.49 88888.00 2019-09-02 02:06:13.000 245 33806.71 302.26 17124.42 88888.00 2019-09-02 02:06:14.000 245 33806.73 302.28 17124.40 88888.00 2019-09-02 02:06:15.000 245 33806.72 302.30 17124.36 37897.47 2019-09-02 02:06:16.000 245 33806.66 302.35 17124.40 88888.00 2019-09-02 02:06:17.000 245 33806.64 302.38 17124.38 88888.00 2019-09-02 02:06:18.000 245 33806.55 302.37 17124.40 88888.00 2019-09-02 02:06:19.000 245 33806.52 302.39 17124.41 88888.00 2019-09-02 02:06:20.000 245 33806.46 302.38 17124.42 37897.25 2019-09-02 02:06:21.000 245 33806.46 302.44 17124.41 88888.00 2019-09-02 02:06:22.000 245 33806.42 302.39 17124.41 88888.00 2019-09-02 02:06:23.000 245 33806.41 302.38 17124.43 88888.00 2019-09-02 02:06:24.000 245 33806.37 302.40 17124.45 88888.00 2019-09-02 02:06:25.000 245 33806.34 302.41 17124.46 37897.21 2019-09-02 02:06:26.000 245 33806.34 302.44 17124.45 88888.00 2019-09-02 02:06:27.000 245 33806.33 302.45 17124.46 88888.00 2019-09-02 02:06:28.000 245 33806.30 302.46 17124.45 88888.00 2019-09-02 02:06:29.000 245 33806.31 302.45 17124.46 88888.00 2019-09-02 02:06:30.000 245 33806.32 302.41 17124.47 37896.99 2019-09-02 02:06:31.000 245 33806.28 302.40 17124.46 88888.00 2019-09-02 02:06:32.000 245 33806.26 302.38 17124.44 88888.00 2019-09-02 02:06:33.000 245 33806.26 302.40 17124.41 88888.00 2019-09-02 02:06:34.000 245 33806.25 302.46 17124.43 88888.00 2019-09-02 02:06:35.000 245 33806.32 302.46 17124.44 37897.00 2019-09-02 02:06:36.000 245 33806.33 302.43 17124.41 88888.00 2019-09-02 02:06:37.000 245 33806.32 302.39 17124.41 88888.00 2019-09-02 02:06:38.000 245 33806.30 302.39 17124.39 88888.00 2019-09-02 02:06:39.000 245 33806.31 302.41 17124.41 88888.00 2019-09-02 02:06:40.000 245 33806.27 302.40 17124.40 37896.97 2019-09-02 02:06:41.000 245 33806.23 302.34 17124.42 88888.00 2019-09-02 02:06:42.000 245 33806.22 302.31 17124.37 88888.00 2019-09-02 02:06:43.000 245 33806.23 302.32 17124.34 88888.00 2019-09-02 02:06:44.000 245 33806.26 302.28 17124.34 88888.00 2019-09-02 02:06:45.000 245 33806.26 302.31 17124.36 37896.91 2019-09-02 02:06:46.000 245 33806.24 302.32 17124.39 88888.00 2019-09-02 02:06:47.000 245 33806.22 302.32 17124.40 88888.00 2019-09-02 02:06:48.000 245 33806.25 302.31 17124.40 88888.00 2019-09-02 02:06:49.000 245 33806.28 302.32 17124.38 88888.00 2019-09-02 02:06:50.000 245 33806.30 302.29 17124.39 37896.89 2019-09-02 02:06:51.000 245 33806.35 302.24 17124.42 88888.00 2019-09-02 02:06:52.000 245 33806.36 302.21 17124.38 88888.00 2019-09-02 02:06:53.000 245 33806.40 302.18 17124.37 88888.00 2019-09-02 02:06:54.000 245 33806.40 302.15 17124.40 88888.00 2019-09-02 02:06:55.000 245 33806.46 302.15 17124.38 37896.92 2019-09-02 02:06:56.000 245 33806.55 302.14 17124.35 88888.00 2019-09-02 02:06:57.000 245 33806.64 302.16 17124.33 88888.00 2019-09-02 02:06:58.000 245 33806.72 302.14 17124.31 88888.00 2019-09-02 02:06:59.000 245 33806.81 302.11 17124.31 88888.00 2019-09-02 02:07:00.000 245 33806.90 302.09 17124.33 37897.34 2019-09-02 02:07:01.000 245 33806.94 302.10 17124.31 88888.00 2019-09-02 02:07:02.000 245 33806.99 302.06 17124.28 88888.00 2019-09-02 02:07:03.000 245 33807.11 302.02 17124.29 88888.00 2019-09-02 02:07:04.000 245 33807.16 301.98 17124.28 88888.00 2019-09-02 02:07:05.000 245 33807.24 301.93 17124.27 37897.44 2019-09-02 02:07:06.000 245 33807.32 301.92 17124.28 88888.00 2019-09-02 02:07:07.000 245 33807.39 301.86 17124.26 88888.00 2019-09-02 02:07:08.000 245 33807.46 301.80 17124.30 88888.00 2019-09-02 02:07:09.000 245 33807.51 301.79 17124.30 88888.00 2019-09-02 02:07:10.000 245 33807.52 301.77 17124.33 37897.91 2019-09-02 02:07:11.000 245 33807.58 301.74 17124.30 88888.00 2019-09-02 02:07:12.000 245 33807.63 301.70 17124.27 88888.00 2019-09-02 02:07:13.000 245 33807.68 301.70 17124.23 88888.00 2019-09-02 02:07:14.000 245 33807.73 301.68 17124.25 88888.00 2019-09-02 02:07:15.000 245 33807.77 301.69 17124.26 37898.04 2019-09-02 02:07:16.000 245 33807.78 301.65 17124.28 88888.00 2019-09-02 02:07:17.000 245 33807.77 301.62 17124.32 88888.00 2019-09-02 02:07:18.000 245 33807.76 301.60 17124.29 88888.00 2019-09-02 02:07:19.000 245 33807.78 301.57 17124.27 88888.00 2019-09-02 02:07:20.000 245 33807.76 301.55 17124.25 37898.18 2019-09-02 02:07:21.000 245 33807.78 301.51 17124.27 88888.00 2019-09-02 02:07:22.000 245 33807.84 301.46 17124.27 88888.00 2019-09-02 02:07:23.000 245 33807.85 301.43 17124.26 88888.00 2019-09-02 02:07:24.000 245 33807.87 301.42 17124.25 88888.00 2019-09-02 02:07:25.000 245 33807.89 301.36 17124.26 37898.37 2019-09-02 02:07:26.000 245 33807.93 301.37 17124.25 88888.00 2019-09-02 02:07:27.000 245 33807.93 301.34 17124.25 88888.00 2019-09-02 02:07:28.000 245 33807.91 301.32 17124.24 88888.00 2019-09-02 02:07:29.000 245 33807.94 301.28 17124.24 88888.00 2019-09-02 02:07:30.000 245 33807.99 301.25 17124.24 37898.40 2019-09-02 02:07:31.000 245 33808.01 301.26 17124.28 88888.00 2019-09-02 02:07:32.000 245 33808.01 301.26 17124.24 88888.00 2019-09-02 02:07:33.000 245 33808.03 301.20 17124.22 88888.00 2019-09-02 02:07:34.000 245 33808.05 301.16 17124.20 88888.00 2019-09-02 02:07:35.000 245 33808.10 301.17 17124.24 37898.49 2019-09-02 02:07:36.000 245 33808.13 301.18 17124.22 88888.00 2019-09-02 02:07:37.000 245 33808.10 301.15 17124.25 88888.00 2019-09-02 02:07:38.000 245 33808.07 301.11 17124.20 88888.00 2019-09-02 02:07:39.000 245 33808.13 301.09 17124.19 88888.00 2019-09-02 02:07:40.000 245 33808.15 301.07 17124.19 37898.56 2019-09-02 02:07:41.000 245 33808.16 301.08 17124.21 88888.00 2019-09-02 02:07:42.000 245 33808.16 301.07 17124.22 88888.00 2019-09-02 02:07:43.000 245 33808.13 301.04 17124.21 88888.00 2019-09-02 02:07:44.000 245 33808.10 301.08 17124.19 88888.00 2019-09-02 02:07:45.000 245 33808.13 301.10 17124.19 37898.58 2019-09-02 02:07:46.000 245 33808.15 301.05 17124.21 88888.00 2019-09-02 02:07:47.000 245 33808.14 301.00 17124.18 88888.00 2019-09-02 02:07:48.000 245 33808.14 301.03 17124.21 88888.00 2019-09-02 02:07:49.000 245 33808.14 300.98 17124.19 88888.00 2019-09-02 02:07:50.000 245 33808.13 300.98 17124.18 37898.61 2019-09-02 02:07:51.000 245 33808.11 300.94 17124.20 88888.00 2019-09-02 02:07:52.000 245 33808.12 300.97 17124.20 88888.00 2019-09-02 02:07:53.000 245 33808.14 300.97 17124.26 88888.00 2019-09-02 02:07:54.000 245 33808.11 300.96 17124.25 88888.00 2019-09-02 02:07:55.000 245 33808.14 300.94 17124.26 37898.56 2019-09-02 02:07:56.000 245 33808.15 300.91 17124.25 88888.00 2019-09-02 02:07:57.000 245 33808.17 300.88 17124.25 88888.00 2019-09-02 02:07:58.000 245 33808.23 300.90 17124.22 88888.00 2019-09-02 02:07:59.000 245 33808.27 300.88 17124.21 88888.00 2019-09-02 02:08:00.000 245 33808.28 300.88 17124.23 37898.62 2019-09-02 02:08:01.000 245 33808.29 300.87 17124.21 88888.00 2019-09-02 02:08:02.000 245 33808.34 300.85 17124.21 88888.00 2019-09-02 02:08:03.000 245 33808.35 300.83 17124.19 88888.00 2019-09-02 02:08:04.000 245 33808.40 300.86 17124.19 88888.00 2019-09-02 02:08:05.000 245 33808.43 300.84 17124.20 37898.69 2019-09-02 02:08:06.000 245 33808.46 300.80 17124.18 88888.00 2019-09-02 02:08:07.000 245 33808.46 300.80 17124.15 88888.00 2019-09-02 02:08:08.000 245 33808.47 300.77 17124.17 88888.00 2019-09-02 02:08:09.000 245 33808.46 300.71 17124.16 88888.00 2019-09-02 02:08:10.000 245 33808.49 300.70 17124.16 37898.87 2019-09-02 02:08:11.000 245 33808.54 300.65 17124.16 88888.00 2019-09-02 02:08:12.000 245 33808.56 300.65 17124.15 88888.00 2019-09-02 02:08:13.000 245 33808.55 300.65 17124.19 88888.00 2019-09-02 02:08:14.000 245 33808.58 300.65 17124.21 88888.00 2019-09-02 02:08:15.000 245 33808.59 300.68 17124.14 37898.98 2019-09-02 02:08:16.000 245 33808.60 300.69 17124.14 88888.00 2019-09-02 02:08:17.000 245 33808.62 300.69 17124.17 88888.00 2019-09-02 02:08:18.000 245 33808.63 300.69 17124.18 88888.00 2019-09-02 02:08:19.000 245 33808.61 300.68 17124.17 88888.00 2019-09-02 02:08:20.000 245 33808.61 300.66 17124.17 37899.05 2019-09-02 02:08:21.000 245 33808.64 300.68 17124.16 88888.00 2019-09-02 02:08:22.000 245 33808.62 300.66 17124.16 88888.00 2019-09-02 02:08:23.000 245 33808.62 300.62 17124.18 88888.00 2019-09-02 02:08:24.000 245 33808.60 300.60 17124.16 88888.00 2019-09-02 02:08:25.000 245 33808.62 300.60 17124.12 37899.03 2019-09-02 02:08:26.000 245 33808.59 300.58 17124.17 88888.00 2019-09-02 02:08:27.000 245 33808.61 300.57 17124.15 88888.00 2019-09-02 02:08:28.000 245 33808.64 300.53 17124.12 88888.00 2019-09-02 02:08:29.000 245 33808.62 300.53 17124.11 88888.00 2019-09-02 02:08:30.000 245 33808.57 300.53 17124.19 37898.95 2019-09-02 02:08:31.000 245 33808.58 300.51 17124.20 88888.00 2019-09-02 02:08:32.000 245 33808.61 300.50 17124.15 88888.00 2019-09-02 02:08:33.000 245 33808.61 300.46 17124.14 88888.00 2019-09-02 02:08:34.000 245 33808.61 300.42 17124.17 88888.00 2019-09-02 02:08:35.000 245 33808.56 300.44 17124.18 37899.02 2019-09-02 02:08:36.000 245 33808.56 300.44 17124.20 88888.00 2019-09-02 02:08:37.000 245 33808.61 300.45 17124.14 88888.00 2019-09-02 02:08:38.000 245 33808.61 300.39 17124.10 88888.00 2019-09-02 02:08:39.000 245 33808.62 300.35 17124.15 88888.00 2019-09-02 02:08:40.000 245 33808.60 300.33 17124.14 37898.96 2019-09-02 02:08:41.000 245 33808.59 300.31 17124.18 88888.00 2019-09-02 02:08:42.000 245 33808.52 300.30 17124.18 88888.00 2019-09-02 02:08:43.000 245 33808.51 300.28 17124.15 88888.00 2019-09-02 02:08:44.000 245 33808.50 300.27 17124.15 88888.00 2019-09-02 02:08:45.000 245 33808.46 300.28 17124.16 37898.94 2019-09-02 02:08:46.000 245 33808.47 300.28 17124.15 88888.00 2019-09-02 02:08:47.000 245 33808.44 300.24 17124.15 88888.00 2019-09-02 02:08:48.000 245 33808.41 300.19 17124.16 88888.00 2019-09-02 02:08:49.000 245 33808.40 300.20 17124.16 88888.00 2019-09-02 02:08:50.000 245 33808.36 300.22 17124.19 37898.85 2019-09-02 02:08:51.000 245 33808.38 300.22 17124.16 88888.00 2019-09-02 02:08:52.000 245 33808.36 300.21 17124.14 88888.00 2019-09-02 02:08:53.000 245 33808.30 300.20 17124.12 88888.00 2019-09-02 02:08:54.000 245 33808.28 300.22 17124.14 88888.00 2019-09-02 02:08:55.000 245 33808.28 300.24 17124.15 37898.79 2019-09-02 02:08:56.000 245 33808.24 300.21 17124.18 88888.00 2019-09-02 02:08:57.000 245 33808.22 300.24 17124.23 88888.00 2019-09-02 02:08:58.000 245 33808.17 300.27 17124.25 88888.00 2019-09-02 02:08:59.000 245 33808.12 300.27 17124.24 88888.00 2019-09-02 02:09:00.000 245 33808.10 300.21 17124.22 37898.74 2019-09-02 02:09:01.000 245 33808.07 300.20 17124.25 88888.00 2019-09-02 02:09:02.000 245 33808.04 300.24 17124.23 88888.00 2019-09-02 02:09:03.000 245 33808.02 300.26 17124.21 88888.00 2019-09-02 02:09:04.000 245 33807.96 300.28 17124.24 88888.00 2019-09-02 02:09:05.000 245 33807.88 300.30 17124.23 37898.42 2019-09-02 02:09:06.000 245 33807.81 300.26 17124.23 88888.00 2019-09-02 02:09:07.000 245 33807.77 300.22 17124.29 88888.00 2019-09-02 02:09:08.000 245 33807.70 300.25 17124.25 88888.00 2019-09-02 02:09:09.000 245 33807.66 300.25 17124.26 88888.00 2019-09-02 02:09:10.000 245 33807.66 300.27 17124.24 37898.30 2019-09-02 02:09:11.000 245 33807.61 300.28 17124.26 88888.00 2019-09-02 02:09:12.000 245 33807.53 300.30 17124.27 88888.00 2019-09-02 02:09:13.000 245 33807.44 300.28 17124.28 88888.00 2019-09-02 02:09:14.000 245 33807.39 300.29 17124.32 88888.00 2019-09-02 02:09:15.000 245 33807.37 300.29 17124.35 37898.06 2019-09-02 02:09:16.000 245 33807.28 300.33 17124.34 88888.00 2019-09-02 02:09:17.000 245 33807.24 300.32 17124.34 88888.00 2019-09-02 02:09:18.000 245 33807.17 300.33 17124.30 88888.00 2019-09-02 02:09:19.000 245 33807.14 300.35 17124.32 88888.00 2019-09-02 02:09:20.000 245 33807.05 300.36 17124.33 37897.92 2019-09-02 02:09:21.000 245 33806.93 300.34 17124.36 88888.00 2019-09-02 02:09:22.000 245 33806.85 300.31 17124.37 88888.00 2019-09-02 02:09:23.000 245 33806.79 300.35 17124.38 88888.00 2019-09-02 02:09:24.000 245 33806.75 300.37 17124.39 88888.00 2019-09-02 02:09:25.000 245 33806.72 300.39 17124.40 37897.50 2019-09-02 02:09:26.000 245 33806.68 300.44 17124.42 88888.00 2019-09-02 02:09:27.000 245 33806.64 300.43 17124.42 88888.00 2019-09-02 02:09:28.000 245 33806.60 300.46 17124.38 88888.00 2019-09-02 02:09:29.000 245 33806.53 300.48 17124.34 88888.00 2019-09-02 02:09:30.000 245 33806.47 300.49 17124.37 37897.28 2019-09-02 02:09:31.000 245 33806.41 300.47 17124.41 88888.00 2019-09-02 02:09:32.000 245 33806.34 300.49 17124.42 88888.00 2019-09-02 02:09:33.000 245 33806.31 300.49 17124.43 88888.00 2019-09-02 02:09:34.000 245 33806.24 300.44 17124.47 88888.00 2019-09-02 02:09:35.000 245 33806.19 300.43 17124.44 37897.02 2019-09-02 02:09:36.000 245 33806.13 300.42 17124.41 88888.00 2019-09-02 02:09:37.000 245 33806.09 300.43 17124.43 88888.00 2019-09-02 02:09:38.000 245 33805.99 300.45 17124.46 88888.00 2019-09-02 02:09:39.000 245 33805.97 300.45 17124.51 88888.00 2019-09-02 02:09:40.000 245 33805.93 300.43 17124.49 37896.82 2019-09-02 02:09:41.000 245 33805.88 300.43 17124.43 88888.00 2019-09-02 02:09:42.000 245 33805.81 300.43 17124.41 88888.00 2019-09-02 02:09:43.000 245 33805.81 300.40 17124.42 88888.00 2019-09-02 02:09:44.000 245 33805.76 300.35 17124.41 88888.00 2019-09-02 02:09:45.000 245 33805.75 300.33 17124.36 37896.60 2019-09-02 02:09:46.000 245 33805.74 300.29 17124.40 88888.00 2019-09-02 02:09:47.000 245 33805.72 300.24 17124.43 88888.00 2019-09-02 02:09:48.000 245 33805.68 300.22 17124.47 88888.00 2019-09-02 02:09:49.000 245 33805.65 300.19 17124.49 88888.00 2019-09-02 02:09:50.000 245 33805.60 300.14 17124.49 37896.47 2019-09-02 02:09:51.000 245 33805.58 300.14 17124.52 88888.00 2019-09-02 02:09:52.000 245 33805.54 300.10 17124.53 88888.00 2019-09-02 02:09:53.000 245 33805.49 300.09 17124.55 88888.00 2019-09-02 02:09:54.000 245 33805.46 300.06 17124.53 88888.00 2019-09-02 02:09:55.000 245 33805.44 300.05 17124.56 37896.44 2019-09-02 02:09:56.000 245 33805.42 300.02 17124.52 88888.00 2019-09-02 02:09:57.000 245 33805.41 300.07 17124.52 88888.00 2019-09-02 02:09:58.000 245 33805.39 300.08 17124.52 88888.00 2019-09-02 02:09:59.000 245 33805.37 300.10 17124.53 88888.00 2019-09-02 02:10:00.000 245 33805.35 300.07 17124.53 37896.25 2019-09-02 02:10:01.000 245 33805.33 300.05 17124.52 88888.00 2019-09-02 02:10:02.000 245 33805.30 300.07 17124.55 88888.00 2019-09-02 02:10:03.000 245 33805.23 300.04 17124.57 88888.00 2019-09-02 02:10:04.000 245 33805.24 300.08 17124.57 88888.00 2019-09-02 02:10:05.000 245 33805.24 300.08 17124.59 37896.15 2019-09-02 02:10:06.000 245 33805.21 300.06 17124.58 88888.00 2019-09-02 02:10:07.000 245 33805.17 300.05 17124.58 88888.00 2019-09-02 02:10:08.000 245 33805.17 300.12 17124.58 88888.00 2019-09-02 02:10:09.000 245 33805.16 300.11 17124.57 88888.00 2019-09-02 02:10:10.000 245 33805.14 300.09 17124.54 37896.04 2019-09-02 02:10:11.000 245 33805.12 300.10 17124.58 88888.00 2019-09-02 02:10:12.000 245 33805.10 300.09 17124.56 88888.00 2019-09-02 02:10:13.000 245 33805.10 300.09 17124.60 88888.00 2019-09-02 02:10:14.000 245 33805.04 300.12 17124.56 88888.00 2019-09-02 02:10:15.000 245 33805.04 300.16 17124.57 37895.94 2019-09-02 02:10:16.000 245 33805.04 300.14 17124.60 88888.00 2019-09-02 02:10:17.000 245 33805.00 300.15 17124.54 88888.00 2019-09-02 02:10:18.000 245 33804.96 300.17 17124.55 88888.00 2019-09-02 02:10:19.000 245 33804.98 300.14 17124.53 88888.00 2019-09-02 02:10:20.000 245 33805.00 300.12 17124.59 37895.91 2019-09-02 02:10:21.000 245 33805.00 300.14 17124.59 88888.00 2019-09-02 02:10:22.000 245 33805.03 300.16 17124.57 88888.00 2019-09-02 02:10:23.000 245 33805.03 300.16 17124.55 88888.00 2019-09-02 02:10:24.000 245 33805.03 300.18 17124.56 88888.00 2019-09-02 02:10:25.000 245 33805.04 300.20 17124.59 37895.93 2019-09-02 02:10:26.000 245 33805.03 300.21 17124.60 88888.00 2019-09-02 02:10:27.000 245 33805.01 300.20 17124.59 88888.00 2019-09-02 02:10:28.000 245 33805.02 300.18 17124.60 88888.00 2019-09-02 02:10:29.000 245 33805.04 300.21 17124.55 88888.00 2019-09-02 02:10:30.000 245 33805.02 300.25 17124.58 37896.00 2019-09-02 02:10:31.000 245 33805.00 300.21 17124.59 88888.00 2019-09-02 02:10:32.000 245 33804.97 300.19 17124.61 88888.00 2019-09-02 02:10:33.000 245 33804.98 300.21 17124.59 88888.00 2019-09-02 02:10:34.000 245 33804.95 300.22 17124.56 88888.00 2019-09-02 02:10:35.000 245 33804.96 300.23 17124.52 37895.99 2019-09-02 02:10:36.000 245 33805.01 300.21 17124.56 88888.00 2019-09-02 02:10:37.000 245 33805.00 300.22 17124.62 88888.00 2019-09-02 02:10:38.000 245 33804.97 300.23 17124.58 88888.00 2019-09-02 02:10:39.000 245 33804.98 300.21 17124.57 88888.00 2019-09-02 02:10:40.000 245 33804.98 300.22 17124.58 37895.98 2019-09-02 02:10:41.000 245 33804.99 300.22 17124.59 88888.00 2019-09-02 02:10:42.000 245 33805.05 300.24 17124.59 88888.00 2019-09-02 02:10:43.000 245 33805.05 300.23 17124.56 88888.00 2019-09-02 02:10:44.000 245 33805.02 300.25 17124.56 88888.00 2019-09-02 02:10:45.000 245 33805.00 300.25 17124.58 37895.94 2019-09-02 02:10:46.000 245 33804.97 300.26 17124.52 88888.00 2019-09-02 02:10:47.000 245 33805.00 300.23 17124.52 88888.00 2019-09-02 02:10:48.000 245 33804.98 300.21 17124.59 88888.00 2019-09-02 02:10:49.000 245 33804.97 300.16 17124.55 88888.00 2019-09-02 02:10:50.000 245 33804.98 300.16 17124.52 37896.00 2019-09-02 02:10:51.000 245 33804.97 300.17 17124.52 88888.00 2019-09-02 02:10:52.000 245 33804.99 300.18 17124.56 88888.00 2019-09-02 02:10:53.000 245 33805.00 300.22 17124.59 88888.00 2019-09-02 02:10:54.000 245 33805.04 300.23 17124.56 88888.00 2019-09-02 02:10:55.000 245 33805.06 300.24 17124.54 37895.90 2019-09-02 02:10:56.000 245 33805.06 300.23 17124.53 88888.00 2019-09-02 02:10:57.000 245 33805.10 300.20 17124.56 88888.00 2019-09-02 02:10:58.000 245 33805.07 300.18 17124.54 88888.00 2019-09-02 02:10:59.000 245 33805.08 300.17 17124.54 88888.00 2019-09-02 02:11:00.000 245 33805.09 300.15 17124.55 37895.98 2019-09-02 02:11:01.000 245 33805.10 300.13 17124.52 88888.00 2019-09-02 02:11:02.000 245 33805.08 300.10 17124.54 88888.00 2019-09-02 02:11:03.000 245 33805.10 300.12 17124.51 88888.00 2019-09-02 02:11:04.000 245 33805.08 300.10 17124.53 88888.00 2019-09-02 02:11:05.000 245 33805.05 300.14 17124.51 37895.99 2019-09-02 02:11:06.000 245 33805.05 300.15 17124.53 88888.00 2019-09-02 02:11:07.000 245 33805.07 300.14 17124.55 88888.00 2019-09-02 02:11:08.000 245 33805.07 300.12 17124.52 88888.00 2019-09-02 02:11:09.000 245 33805.07 300.08 17124.52 88888.00 2019-09-02 02:11:10.000 245 33805.07 300.09 17124.54 37895.94 2019-09-02 02:11:11.000 245 33805.06 300.11 17124.59 88888.00 2019-09-02 02:11:12.000 245 33805.07 300.10 17124.58 88888.00 2019-09-02 02:11:13.000 245 33805.04 300.13 17124.56 88888.00 2019-09-02 02:11:14.000 245 33805.03 300.12 17124.59 88888.00 2019-09-02 02:11:15.000 245 33805.06 300.12 17124.59 37895.89 2019-09-02 02:11:16.000 245 33805.04 300.15 17124.57 88888.00 2019-09-02 02:11:17.000 245 33805.05 300.16 17124.58 88888.00 2019-09-02 02:11:18.000 245 33805.08 300.14 17124.55 88888.00 2019-09-02 02:11:19.000 245 33805.15 300.14 17124.55 88888.00 2019-09-02 02:11:20.000 245 33805.19 300.16 17124.57 37896.02 2019-09-02 02:11:21.000 245 33805.15 300.16 17124.54 88888.00 2019-09-02 02:11:22.000 245 33805.13 300.12 17124.49 88888.00 2019-09-02 02:11:23.000 245 33805.17 300.12 17124.49 88888.00 2019-09-02 02:11:24.000 245 33805.14 300.14 17124.55 88888.00 2019-09-02 02:11:25.000 245 33805.13 300.15 17124.58 37896.09 2019-09-02 02:11:26.000 245 33805.16 300.17 17124.63 88888.00 2019-09-02 02:11:27.000 245 33805.17 300.17 17124.62 88888.00 2019-09-02 02:11:28.000 245 33805.18 300.16 17124.59 88888.00 2019-09-02 02:11:29.000 245 33805.20 300.17 17124.60 88888.00 2019-09-02 02:11:30.000 245 33805.23 300.19 17124.63 37896.06 2019-09-02 02:11:31.000 245 33805.24 300.21 17124.61 88888.00 2019-09-02 02:11:32.000 245 33805.25 300.20 17124.60 88888.00 2019-09-02 02:11:33.000 245 33805.31 300.19 17124.62 88888.00 2019-09-02 02:11:34.000 245 33805.32 300.19 17124.61 88888.00 2019-09-02 02:11:35.000 245 33805.36 300.21 17124.59 37896.15 2019-09-02 02:11:36.000 245 33805.36 300.19 17124.60 88888.00 2019-09-02 02:11:37.000 245 33805.35 300.17 17124.62 88888.00 2019-09-02 02:11:38.000 245 33805.43 300.14 17124.61 88888.00 2019-09-02 02:11:39.000 245 33805.48 300.10 17124.59 88888.00 2019-09-02 02:11:40.000 245 33805.48 300.15 17124.61 37896.23 2019-09-02 02:11:41.000 245 33805.49 300.15 17124.59 88888.00 2019-09-02 02:11:42.000 245 33805.51 300.17 17124.56 88888.00 2019-09-02 02:11:43.000 245 33805.49 300.20 17124.55 88888.00 2019-09-02 02:11:44.000 245 33805.52 300.17 17124.59 88888.00 2019-09-02 02:11:45.000 245 33805.50 300.19 17124.60 37896.29 2019-09-02 02:11:46.000 245 33805.54 300.18 17124.59 88888.00 2019-09-02 02:11:47.000 245 33805.53 300.16 17124.58 88888.00 2019-09-02 02:11:48.000 245 33805.51 300.09 17124.55 88888.00 2019-09-02 02:11:49.000 245 33805.48 300.06 17124.56 88888.00 2019-09-02 02:11:50.000 245 33805.48 300.03 17124.56 37896.36 2019-09-02 02:11:51.000 245 33805.49 300.06 17124.56 88888.00 2019-09-02 02:11:52.000 245 33805.48 300.11 17124.58 88888.00 2019-09-02 02:11:53.000 245 33805.51 300.10 17124.55 88888.00 2019-09-02 02:11:54.000 245 33805.51 300.11 17124.57 88888.00 2019-09-02 02:11:55.000 245 33805.46 300.06 17124.56 37896.31 2019-09-02 02:11:56.000 245 33805.41 300.10 17124.55 88888.00 2019-09-02 02:11:57.000 245 33805.44 300.09 17124.55 88888.00 2019-09-02 02:11:58.000 245 33805.41 300.08 17124.53 88888.00 2019-09-02 02:11:59.000 245 33805.40 300.11 17124.53 88888.00 2019-09-02 02:12:00.000 245 33805.40 300.14 17124.55 37896.22 2019-09-02 02:12:01.000 245 33805.36 300.12 17124.57 88888.00 2019-09-02 02:12:02.000 245 33805.32 300.15 17124.56 88888.00 2019-09-02 02:12:03.000 245 33805.28 300.17 17124.52 88888.00 2019-09-02 02:12:04.000 245 33805.30 300.16 17124.55 88888.00 2019-09-02 02:12:05.000 245 33805.30 300.18 17124.55 37896.14 2019-09-02 02:12:06.000 245 33805.26 300.14 17124.52 88888.00 2019-09-02 02:12:07.000 245 33805.26 300.15 17124.51 88888.00 2019-09-02 02:12:08.000 245 33805.27 300.19 17124.52 88888.00 2019-09-02 02:12:09.000 245 33805.29 300.21 17124.54 88888.00 2019-09-02 02:12:10.000 245 33805.28 300.22 17124.54 37896.19 2019-09-02 02:12:11.000 245 33805.25 300.25 17124.55 88888.00 2019-09-02 02:12:12.000 245 33805.24 300.24 17124.53 88888.00 2019-09-02 02:12:13.000 245 33805.27 300.26 17124.54 88888.00 2019-09-02 02:12:14.000 245 33805.27 300.25 17124.52 88888.00 2019-09-02 02:12:15.000 245 33805.28 300.26 17124.52 37896.21 2019-09-02 02:12:16.000 245 33805.31 300.26 17124.52 88888.00 2019-09-02 02:12:17.000 245 33805.31 300.25 17124.50 88888.00 2019-09-02 02:12:18.000 245 33805.32 300.25 17124.48 88888.00 2019-09-02 02:12:19.000 245 33805.33 300.28 17124.52 88888.00 2019-09-02 02:12:20.000 245 33805.38 300.27 17124.51 37896.26 2019-09-02 02:12:21.000 245 33805.38 300.23 17124.51 88888.00 2019-09-02 02:12:22.000 245 33805.40 300.22 17124.54 88888.00 2019-09-02 02:12:23.000 245 33805.42 300.22 17124.51 88888.00 2019-09-02 02:12:24.000 245 33805.45 300.21 17124.53 88888.00 2019-09-02 02:12:25.000 245 33805.50 300.25 17124.51 37896.30 2019-09-02 02:12:26.000 245 33805.52 300.27 17124.51 88888.00 2019-09-02 02:12:27.000 245 33805.51 300.26 17124.51 88888.00 2019-09-02 02:12:28.000 245 33805.50 300.26 17124.52 88888.00 2019-09-02 02:12:29.000 245 33805.54 300.24 17124.51 88888.00 2019-09-02 02:12:30.000 245 33805.54 300.26 17124.53 37896.34 2019-09-02 02:12:31.000 245 33805.57 300.27 17124.56 88888.00 2019-09-02 02:12:32.000 245 33805.61 300.26 17124.54 88888.00 2019-09-02 02:12:33.000 245 33805.64 300.30 17124.52 88888.00 2019-09-02 02:12:34.000 245 33805.64 300.33 17124.52 88888.00 2019-09-02 02:12:35.000 245 33805.60 300.32 17124.50 37896.39 2019-09-02 02:12:36.000 245 33805.60 300.26 17124.48 88888.00 2019-09-02 02:12:37.000 245 33805.59 300.31 17124.51 88888.00 2019-09-02 02:12:38.000 245 33805.58 300.27 17124.46 88888.00 2019-09-02 02:12:39.000 245 33805.56 300.27 17124.46 88888.00 2019-09-02 02:12:40.000 245 33805.57 300.28 17124.47 37896.43 2019-09-02 02:12:41.000 245 33805.63 300.29 17124.47 88888.00 2019-09-02 02:12:42.000 245 33805.69 300.31 17124.46 88888.00 2019-09-02 02:12:43.000 245 33805.69 300.33 17124.50 88888.00 2019-09-02 02:12:44.000 245 33805.64 300.32 17124.50 88888.00 2019-09-02 02:12:45.000 245 33805.66 300.32 17124.53 37896.39 2019-09-02 02:12:46.000 245 33805.68 300.32 17124.53 88888.00 2019-09-02 02:12:47.000 245 33805.70 300.38 17124.57 88888.00 2019-09-02 02:12:48.000 245 33805.73 300.38 17124.52 88888.00 2019-09-02 02:12:49.000 245 33805.76 300.41 17124.46 88888.00 2019-09-02 02:12:50.000 245 33805.77 300.42 17124.46 37896.46 2019-09-02 02:12:51.000 245 33805.76 300.41 17124.44 88888.00 2019-09-02 02:12:52.000 245 33805.79 300.43 17124.52 88888.00 2019-09-02 02:12:53.000 245 33805.78 300.47 17124.56 88888.00 2019-09-02 02:12:54.000 245 33805.73 300.45 17124.53 88888.00 2019-09-02 02:12:55.000 245 33805.75 300.43 17124.52 37896.49 2019-09-02 02:12:56.000 245 33805.77 300.40 17124.52 88888.00 2019-09-02 02:12:57.000 245 33805.78 300.36 17124.54 88888.00 2019-09-02 02:12:58.000 245 33805.77 300.36 17124.52 88888.00 2019-09-02 02:12:59.000 245 33805.77 300.39 17124.50 88888.00 2019-09-02 02:13:00.000 245 33805.82 300.36 17124.54 37896.56 2019-09-02 02:13:01.000 245 33805.83 300.34 17124.54 88888.00 2019-09-02 02:13:02.000 245 33805.82 300.37 17124.51 88888.00 2019-09-02 02:13:03.000 245 33805.83 300.39 17124.52 88888.00 2019-09-02 02:13:04.000 245 33805.88 300.47 17124.51 88888.00 2019-09-02 02:13:05.000 245 33805.87 300.48 17124.49 37896.58 2019-09-02 02:13:06.000 245 33805.87 300.49 17124.51 88888.00 2019-09-02 02:13:07.000 245 33805.90 300.44 17124.49 88888.00 2019-09-02 02:13:08.000 245 33805.92 300.46 17124.50 88888.00 2019-09-02 02:13:09.000 245 33805.93 300.48 17124.51 88888.00 2019-09-02 02:13:10.000 245 33805.92 300.46 17124.49 37896.68 2019-09-02 02:13:11.000 245 33805.94 300.50 17124.50 88888.00 2019-09-02 02:13:12.000 245 33805.95 300.48 17124.48 88888.00 2019-09-02 02:13:13.000 245 33805.98 300.43 17124.46 88888.00 2019-09-02 02:13:14.000 245 33805.99 300.41 17124.46 88888.00 2019-09-02 02:13:15.000 245 33806.02 300.44 17124.48 37896.74 2019-09-02 02:13:16.000 245 33806.05 300.45 17124.47 88888.00 2019-09-02 02:13:17.000 245 33806.02 300.41 17124.52 88888.00 2019-09-02 02:13:18.000 245 33805.99 300.36 17124.51 88888.00 2019-09-02 02:13:19.000 245 33806.08 300.36 17124.49 88888.00 2019-09-02 02:13:20.000 245 33806.11 300.35 17124.47 37896.73 2019-09-02 02:13:21.000 245 33806.10 300.34 17124.49 88888.00 2019-09-02 02:13:22.000 245 33806.13 300.31 17124.49 88888.00 2019-09-02 02:13:23.000 245 33806.15 300.32 17124.47 88888.00 2019-09-02 02:13:24.000 245 33806.14 300.31 17124.48 88888.00 2019-09-02 02:13:25.000 245 33806.18 300.32 17124.49 37896.87 2019-09-02 02:13:26.000 245 33806.19 300.33 17124.47 88888.00 2019-09-02 02:13:27.000 245 33806.20 300.35 17124.44 88888.00 2019-09-02 02:13:28.000 245 33806.28 300.34 17124.43 88888.00 2019-09-02 02:13:29.000 245 33806.33 300.38 17124.46 88888.00 2019-09-02 02:13:30.000 245 33806.32 300.36 17124.43 37896.91 2019-09-02 02:13:31.000 245 33806.32 300.35 17124.43 88888.00 2019-09-02 02:13:32.000 245 33806.34 300.34 17124.42 88888.00 2019-09-02 02:13:33.000 245 33806.40 300.38 17124.42 88888.00 2019-09-02 02:13:34.000 245 33806.43 300.34 17124.42 88888.00 2019-09-02 02:13:35.000 245 33806.46 300.35 17124.40 37896.94 2019-09-02 02:13:36.000 245 33806.47 300.33 17124.41 88888.00 2019-09-02 02:13:37.000 245 33806.49 300.34 17124.41 88888.00 2019-09-02 02:13:38.000 245 33806.49 300.36 17124.41 88888.00 2019-09-02 02:13:39.000 245 33806.50 300.36 17124.41 88888.00 2019-09-02 02:13:40.000 245 33806.54 300.33 17124.40 37897.13 2019-09-02 02:13:41.000 245 33806.56 300.34 17124.40 88888.00 2019-09-02 02:13:42.000 245 33806.58 300.30 17124.41 88888.00 2019-09-02 02:13:43.000 245 33806.63 300.31 17124.42 88888.00 2019-09-02 02:13:44.000 245 33806.65 300.29 17124.43 88888.00 2019-09-02 02:13:45.000 245 33806.66 300.26 17124.37 37897.18 2019-09-02 02:13:46.000 245 33806.67 300.27 17124.39 88888.00 2019-09-02 02:13:47.000 245 33806.70 300.26 17124.43 88888.00 2019-09-02 02:13:48.000 245 33806.73 300.26 17124.43 88888.00 2019-09-02 02:13:49.000 245 33806.73 300.28 17124.45 88888.00 2019-09-02 02:13:50.000 245 33806.73 300.26 17124.44 37897.31 2019-09-02 02:13:51.000 245 33806.79 300.26 17124.42 88888.00 2019-09-02 02:13:52.000 245 33806.80 300.25 17124.41 88888.00 2019-09-02 02:13:53.000 245 33806.82 300.23 17124.40 88888.00 2019-09-02 02:13:54.000 245 33806.85 300.24 17124.40 88888.00 2019-09-02 02:13:55.000 245 33806.82 300.27 17124.43 37897.30 2019-09-02 02:13:56.000 245 33806.86 300.28 17124.43 88888.00 2019-09-02 02:13:57.000 245 33806.87 300.26 17124.42 88888.00 2019-09-02 02:13:58.000 245 33806.83 300.21 17124.38 88888.00 2019-09-02 02:13:59.000 245 33806.87 300.21 17124.37 88888.00 2019-09-02 02:14:00.000 245 33806.87 300.19 17124.40 37897.39 2019-09-02 02:14:01.000 245 33806.85 300.16 17124.42 88888.00 2019-09-02 02:14:02.000 245 33806.85 300.16 17124.42 88888.00 2019-09-02 02:14:03.000 245 33806.84 300.14 17124.39 88888.00 2019-09-02 02:14:04.000 245 33806.86 300.13 17124.41 88888.00 2019-09-02 02:14:05.000 245 33806.91 300.16 17124.36 37897.46 2019-09-02 02:14:06.000 245 33806.93 300.18 17124.42 88888.00 2019-09-02 02:14:07.000 245 33806.87 300.17 17124.42 88888.00 2019-09-02 02:14:08.000 245 33806.87 300.13 17124.41 88888.00 2019-09-02 02:14:09.000 245 33806.85 300.17 17124.39 88888.00 2019-09-02 02:14:10.000 245 33806.78 300.16 17124.39 37897.41 2019-09-02 02:14:11.000 245 33806.77 300.15 17124.42 88888.00 2019-09-02 02:14:12.000 245 33806.80 300.19 17124.45 88888.00 2019-09-02 02:14:13.000 245 33806.81 300.19 17124.46 88888.00 2019-09-02 02:14:14.000 245 33806.78 300.17 17124.42 88888.00 2019-09-02 02:14:15.000 245 33806.78 300.17 17124.39 37897.38 2019-09-02 02:14:16.000 245 33806.78 300.22 17124.39 88888.00 2019-09-02 02:14:17.000 245 33806.75 300.22 17124.41 88888.00 2019-09-02 02:14:18.000 245 33806.73 300.23 17124.43 88888.00 2019-09-02 02:14:19.000 245 33806.75 300.21 17124.42 88888.00 2019-09-02 02:14:20.000 245 33806.73 300.18 17124.44 37897.29 2019-09-02 02:14:21.000 245 33806.70 300.18 17124.45 88888.00 2019-09-02 02:14:22.000 245 33806.70 300.15 17124.44 88888.00 2019-09-02 02:14:23.000 245 33806.71 300.13 17124.38 88888.00 2019-09-02 02:14:24.000 245 33806.71 300.16 17124.39 88888.00 2019-09-02 02:14:25.000 245 33806.67 300.16 17124.39 37897.27 2019-09-02 02:14:26.000 245 33806.61 300.18 17124.40 88888.00 2019-09-02 02:14:27.000 245 33806.60 300.13 17124.40 88888.00 2019-09-02 02:14:28.000 245 33806.62 300.15 17124.38 88888.00 2019-09-02 02:14:29.000 245 33806.65 300.20 17124.40 88888.00 2019-09-02 02:14:30.000 245 33806.63 300.19 17124.41 37897.21 2019-09-02 02:14:31.000 245 33806.61 300.19 17124.43 88888.00 2019-09-02 02:14:32.000 245 33806.57 300.18 17124.45 88888.00 2019-09-02 02:14:33.000 245 33806.58 300.20 17124.44 88888.00 2019-09-02 02:14:34.000 245 33806.59 300.22 17124.42 88888.00 2019-09-02 02:14:35.000 245 33806.56 300.20 17124.43 37897.16 2019-09-02 02:14:36.000 245 33806.57 300.21 17124.46 88888.00 2019-09-02 02:14:37.000 245 33806.54 300.21 17124.43 88888.00 2019-09-02 02:14:38.000 245 33806.48 300.18 17124.41 88888.00 2019-09-02 02:14:39.000 245 33806.44 300.18 17124.44 88888.00 2019-09-02 02:14:40.000 245 33806.44 300.18 17124.44 37897.10 2019-09-02 02:14:41.000 245 33806.44 300.17 17124.46 88888.00 2019-09-02 02:14:42.000 245 33806.44 300.16 17124.41 88888.00 2019-09-02 02:14:43.000 245 33806.45 300.21 17124.40 88888.00 2019-09-02 02:14:44.000 245 33806.41 300.18 17124.40 88888.00 2019-09-02 02:14:45.000 245 33806.40 300.19 17124.40 37897.12 2019-09-02 02:14:46.000 245 33806.36 300.19 17124.41 88888.00 2019-09-02 02:14:47.000 245 33806.33 300.23 17124.43 88888.00 2019-09-02 02:14:48.000 245 33806.34 300.22 17124.43 88888.00 2019-09-02 02:14:49.000 245 33806.34 300.20 17124.46 88888.00 2019-09-02 02:14:50.000 245 33806.32 300.20 17124.45 37896.95 2019-09-02 02:14:51.000 245 33806.27 300.18 17124.45 88888.00 2019-09-02 02:14:52.000 245 33806.19 300.18 17124.43 88888.00 2019-09-02 02:14:53.000 245 33806.17 300.19 17124.45 88888.00 2019-09-02 02:14:54.000 245 33806.22 300.22 17124.46 88888.00 2019-09-02 02:14:55.000 245 33806.20 300.30 17124.48 37896.95 2019-09-02 02:14:56.000 245 33806.14 300.32 17124.45 88888.00 2019-09-02 02:14:57.000 245 33806.11 300.33 17124.44 88888.00 2019-09-02 02:14:58.000 245 33806.08 300.37 17124.48 88888.00 2019-09-02 02:14:59.000 245 33806.04 300.36 17124.44 88888.00 2019-09-02 02:15:00.000 245 33806.01 300.36 17124.49 37896.80 2019-09-02 02:15:01.000 245 33806.01 300.44 17124.50 88888.00 2019-09-02 02:15:02.000 245 33806.01 300.42 17124.44 88888.00 2019-09-02 02:15:03.000 245 33806.03 300.43 17124.44 88888.00 2019-09-02 02:15:04.000 245 33805.97 300.43 17124.49 88888.00 2019-09-02 02:15:05.000 245 33805.92 300.46 17124.43 37896.68 2019-09-02 02:15:06.000 245 33805.96 300.50 17124.43 88888.00 2019-09-02 02:15:07.000 245 33805.97 300.50 17124.43 88888.00 2019-09-02 02:15:08.000 245 33805.96 300.48 17124.41 88888.00 2019-09-02 02:15:09.000 245 33805.92 300.50 17124.43 88888.00 2019-09-02 02:15:10.000 245 33805.93 300.52 17124.44 37896.67 2019-09-02 02:15:11.000 245 33805.85 300.53 17124.42 88888.00 2019-09-02 02:15:12.000 245 33805.83 300.56 17124.47 88888.00 2019-09-02 02:15:13.000 245 33805.82 300.58 17124.46 88888.00 2019-09-02 02:15:14.000 245 33805.83 300.60 17124.51 88888.00 2019-09-02 02:15:15.000 245 33805.87 300.60 17124.53 37896.58 2019-09-02 02:15:16.000 245 33805.87 300.61 17124.50 88888.00 2019-09-02 02:15:17.000 245 33805.88 300.62 17124.43 88888.00 2019-09-02 02:15:18.000 245 33805.87 300.60 17124.43 88888.00 2019-09-02 02:15:19.000 245 33805.84 300.63 17124.44 88888.00 2019-09-02 02:15:20.000 245 33805.84 300.62 17124.49 37896.60 2019-09-02 02:15:21.000 245 33805.88 300.64 17124.49 88888.00 2019-09-02 02:15:22.000 245 33805.86 300.67 17124.46 88888.00 2019-09-02 02:15:23.000 245 33805.83 300.71 17124.48 88888.00 2019-09-02 02:15:24.000 245 33805.81 300.70 17124.48 88888.00 2019-09-02 02:15:25.000 245 33805.81 300.68 17124.45 37896.47 2019-09-02 02:15:26.000 245 33805.79 300.68 17124.45 88888.00 2019-09-02 02:15:27.000 245 33805.78 300.65 17124.50 88888.00 2019-09-02 02:15:28.000 245 33805.78 300.66 17124.51 88888.00 2019-09-02 02:15:29.000 245 33805.79 300.64 17124.51 88888.00 2019-09-02 02:15:30.000 245 33805.81 300.67 17124.51 37896.52 2019-09-02 02:15:31.000 245 33805.81 300.67 17124.48 88888.00 2019-09-02 02:15:32.000 245 33805.83 300.71 17124.45 88888.00 2019-09-02 02:15:33.000 245 33805.81 300.72 17124.48 88888.00 2019-09-02 02:15:34.000 245 33805.79 300.73 17124.50 88888.00 2019-09-02 02:15:35.000 245 33805.82 300.72 17124.51 37896.47 2019-09-02 02:15:36.000 245 33805.79 300.70 17124.52 88888.00 2019-09-02 02:15:37.000 245 33805.76 300.71 17124.50 88888.00 2019-09-02 02:15:38.000 245 33805.75 300.72 17124.51 88888.00 2019-09-02 02:15:39.000 245 33805.74 300.69 17124.52 88888.00 2019-09-02 02:15:40.000 245 33805.74 300.68 17124.52 37896.43 2019-09-02 02:15:41.000 245 33805.74 300.71 17124.53 88888.00 2019-09-02 02:15:42.000 245 33805.72 300.73 17124.51 88888.00 2019-09-02 02:15:43.000 245 33805.73 300.70 17124.50 88888.00 2019-09-02 02:15:44.000 245 33805.75 300.72 17124.49 88888.00 2019-09-02 02:15:45.000 245 33805.75 300.74 17124.51 37896.47 2019-09-02 02:15:46.000 245 33805.71 300.80 17124.46 88888.00 2019-09-02 02:15:47.000 245 33805.69 300.80 17124.43 88888.00 2019-09-02 02:15:48.000 245 33805.65 300.81 17124.43 88888.00 2019-09-02 02:15:49.000 245 33805.63 300.78 17124.45 88888.00 2019-09-02 02:15:50.000 245 33805.62 300.78 17124.47 37896.35 2019-09-02 02:15:51.000 245 33805.57 300.79 17124.48 88888.00 2019-09-02 02:15:52.000 245 33805.56 300.79 17124.48 88888.00 2019-09-02 02:15:53.000 245 33805.53 300.79 17124.50 88888.00 2019-09-02 02:15:54.000 245 33805.52 300.79 17124.52 88888.00 2019-09-02 02:15:55.000 245 33805.50 300.78 17124.49 37896.23 2019-09-02 02:15:56.000 245 33805.48 300.77 17124.49 88888.00 2019-09-02 02:15:57.000 245 33805.47 300.77 17124.49 88888.00 2019-09-02 02:15:58.000 245 33805.45 300.82 17124.49 88888.00 2019-09-02 02:15:59.000 245 33805.42 300.83 17124.51 88888.00 2019-09-02 02:16:00.000 245 33805.37 300.81 17124.52 37896.19 2019-09-02 02:16:01.000 245 33805.38 300.83 17124.51 88888.00 2019-09-02 02:16:02.000 245 33805.37 300.86 17124.50 88888.00 2019-09-02 02:16:03.000 245 33805.34 300.83 17124.51 88888.00 2019-09-02 02:16:04.000 245 33805.33 300.80 17124.51 88888.00 2019-09-02 02:16:05.000 245 33805.33 300.83 17124.50 37896.07 2019-09-02 02:16:06.000 245 33805.30 300.86 17124.51 88888.00 2019-09-02 02:16:07.000 245 33805.28 300.82 17124.52 88888.00 2019-09-02 02:16:08.000 245 33805.23 300.81 17124.52 88888.00 2019-09-02 02:16:09.000 245 33805.24 300.81 17124.53 88888.00 2019-09-02 02:16:10.000 245 33805.22 300.79 17124.53 37896.03 2019-09-02 02:16:11.000 245 33805.24 300.84 17124.54 88888.00 2019-09-02 02:16:12.000 245 33805.21 300.82 17124.52 88888.00 2019-09-02 02:16:13.000 245 33805.19 300.81 17124.51 88888.00 2019-09-02 02:16:14.000 245 33805.19 300.80 17124.47 88888.00 2019-09-02 02:16:15.000 245 33805.20 300.81 17124.47 37896.03 2019-09-02 02:16:16.000 245 33805.21 300.81 17124.50 88888.00 2019-09-02 02:16:17.000 245 33805.18 300.81 17124.50 88888.00 2019-09-02 02:16:18.000 245 33805.18 300.80 17124.50 88888.00 2019-09-02 02:16:19.000 245 33805.20 300.78 17124.50 88888.00 2019-09-02 02:16:20.000 245 33805.22 300.76 17124.51 37895.93 2019-09-02 02:16:21.000 245 33805.19 300.79 17124.50 88888.00 2019-09-02 02:16:22.000 245 33805.15 300.79 17124.52 88888.00 2019-09-02 02:16:23.000 245 33805.15 300.81 17124.49 88888.00 2019-09-02 02:16:24.000 245 33805.16 300.83 17124.47 88888.00 2019-09-02 02:16:25.000 245 33805.16 300.83 17124.51 37895.95 2019-09-02 02:16:26.000 245 33805.17 300.82 17124.51 88888.00 2019-09-02 02:16:27.000 245 33805.17 300.79 17124.52 88888.00 2019-09-02 02:16:28.000 245 33805.17 300.77 17124.51 88888.00 2019-09-02 02:16:29.000 245 33805.17 300.79 17124.52 88888.00 2019-09-02 02:16:30.000 245 33805.20 300.80 17124.53 37895.99 2019-09-02 02:16:31.000 245 33805.22 300.79 17124.50 88888.00 2019-09-02 02:16:32.000 245 33805.22 300.76 17124.51 88888.00 2019-09-02 02:16:33.000 245 33805.24 300.73 17124.46 88888.00 2019-09-02 02:16:34.000 245 33805.26 300.70 17124.48 88888.00 2019-09-02 02:16:35.000 245 33805.24 300.67 17124.49 37895.91 2019-09-02 02:16:36.000 245 33805.26 300.64 17124.45 88888.00 2019-09-02 02:16:37.000 245 33805.24 300.63 17124.43 88888.00 2019-09-02 02:16:38.000 245 33805.24 300.63 17124.43 88888.00 2019-09-02 02:16:39.000 245 33805.24 300.63 17124.50 88888.00 2019-09-02 02:16:40.000 245 33805.22 300.65 17124.46 37895.91 2019-09-02 02:16:41.000 245 33805.23 300.70 17124.43 88888.00 2019-09-02 02:16:42.000 245 33805.25 300.70 17124.41 88888.00 2019-09-02 02:16:43.000 245 33805.27 300.70 17124.41 88888.00 2019-09-02 02:16:44.000 245 33805.29 300.65 17124.43 88888.00 2019-09-02 02:16:45.000 245 33805.27 300.61 17124.49 37896.00 2019-09-02 02:16:46.000 245 33805.27 300.58 17124.43 88888.00 2019-09-02 02:16:47.000 245 33805.26 300.62 17124.42 88888.00 2019-09-02 02:16:48.000 245 33805.28 300.65 17124.41 88888.00 2019-09-02 02:16:49.000 245 33805.24 300.65 17124.38 88888.00 2019-09-02 02:16:50.000 245 33805.26 300.67 17124.38 37895.96 2019-09-02 02:16:51.000 245 33805.27 300.71 17124.35 88888.00 2019-09-02 02:16:52.000 245 33805.26 300.69 17124.34 88888.00 2019-09-02 02:16:53.000 245 33805.26 300.68 17124.34 88888.00 2019-09-02 02:16:54.000 245 33805.25 300.63 17124.36 88888.00 2019-09-02 02:16:55.000 245 33805.25 300.64 17124.42 37895.93 2019-09-02 02:16:56.000 245 33805.23 300.61 17124.42 88888.00 2019-09-02 02:16:57.000 245 33805.22 300.62 17124.41 88888.00 2019-09-02 02:16:58.000 245 33805.22 300.61 17124.39 88888.00 2019-09-02 02:16:59.000 245 33805.23 300.63 17124.40 88888.00 2019-09-02 02:17:00.000 245 33805.21 300.62 17124.44 37895.94 2019-09-02 02:17:01.000 245 33805.21 300.63 17124.42 88888.00 2019-09-02 02:17:02.000 245 33805.20 300.61 17124.44 88888.00 2019-09-02 02:17:03.000 245 33805.22 300.63 17124.42 88888.00 2019-09-02 02:17:04.000 245 33805.21 300.65 17124.44 88888.00 2019-09-02 02:17:05.000 245 33805.21 300.64 17124.45 37896.00 2019-09-02 02:17:06.000 245 33805.15 300.58 17124.48 88888.00 2019-09-02 02:17:07.000 245 33805.17 300.59 17124.54 88888.00 2019-09-02 02:17:08.000 245 33805.22 300.58 17124.50 88888.00 2019-09-02 02:17:09.000 245 33805.23 300.57 17124.46 88888.00 2019-09-02 02:17:10.000 245 33805.24 300.54 17124.44 37895.95 2019-09-02 02:17:11.000 245 33805.30 300.55 17124.48 88888.00 2019-09-02 02:17:12.000 245 33805.33 300.52 17124.47 88888.00 2019-09-02 02:17:13.000 245 33805.36 300.53 17124.43 88888.00 2019-09-02 02:17:14.000 245 33805.37 300.51 17124.42 88888.00 2019-09-02 02:17:15.000 245 33805.40 300.52 17124.40 37895.95 2019-09-02 02:17:16.000 245 33805.36 300.52 17124.37 88888.00 2019-09-02 02:17:17.000 245 33805.38 300.51 17124.40 88888.00 2019-09-02 02:17:18.000 245 33805.37 300.50 17124.39 88888.00 2019-09-02 02:17:19.000 245 33805.35 300.48 17124.40 88888.00 2019-09-02 02:17:20.000 245 33805.39 300.50 17124.36 37896.17 2019-09-02 02:17:21.000 245 33805.42 300.48 17124.36 88888.00 2019-09-02 02:17:22.000 245 33805.42 300.44 17124.37 88888.00 2019-09-02 02:17:23.000 245 33805.45 300.45 17124.36 88888.00 2019-09-02 02:17:24.000 245 33805.49 300.44 17124.37 88888.00 2019-09-02 02:17:25.000 245 33805.53 300.43 17124.37 37896.20 2019-09-02 02:17:26.000 245 33805.52 300.45 17124.33 88888.00 2019-09-02 02:17:27.000 245 33805.54 300.45 17124.34 88888.00 2019-09-02 02:17:28.000 245 33805.55 300.41 17124.33 88888.00 2019-09-02 02:17:29.000 245 33805.56 300.38 17124.33 88888.00 2019-09-02 02:17:30.000 245 33805.57 300.35 17124.30 37896.20 2019-09-02 02:17:31.000 245 33805.60 300.35 17124.34 88888.00 2019-09-02 02:17:32.000 245 33805.63 300.32 17124.35 88888.00 2019-09-02 02:17:33.000 245 33805.66 300.34 17124.36 88888.00 2019-09-02 02:17:34.000 245 33805.69 300.34 17124.34 88888.00 2019-09-02 02:17:35.000 245 33805.67 300.33 17124.36 37896.30 2019-09-02 02:17:36.000 245 33805.68 300.30 17124.37 88888.00 2019-09-02 02:17:37.000 245 33805.71 300.29 17124.32 88888.00 2019-09-02 02:17:38.000 245 33805.74 300.32 17124.32 88888.00 2019-09-02 02:17:39.000 245 33805.76 300.27 17124.29 88888.00 2019-09-02 02:17:40.000 245 33805.79 300.26 17124.23 37896.28 2019-09-02 02:17:41.000 245 33805.81 300.22 17124.24 88888.00 2019-09-02 02:17:42.000 245 33805.88 300.21 17124.28 88888.00 2019-09-02 02:17:43.000 245 33805.88 300.18 17124.29 88888.00 2019-09-02 02:17:44.000 245 33805.92 300.19 17124.30 88888.00 2019-09-02 02:17:45.000 245 33805.95 300.16 17124.31 37896.51 2019-09-02 02:17:46.000 245 33805.99 300.12 17124.30 88888.00 2019-09-02 02:17:47.000 245 33806.01 300.12 17124.29 88888.00 2019-09-02 02:17:48.000 245 33806.08 300.15 17124.27 88888.00 2019-09-02 02:17:49.000 245 33806.14 300.09 17124.27 88888.00 2019-09-02 02:17:50.000 245 33806.18 300.07 17124.31 37896.67 2019-09-02 02:17:51.000 245 33806.18 300.05 17124.28 88888.00 2019-09-02 02:17:52.000 245 33806.21 300.07 17124.26 88888.00 2019-09-02 02:17:53.000 245 33806.21 300.09 17124.31 88888.00 2019-09-02 02:17:54.000 245 33806.21 300.04 17124.30 88888.00 2019-09-02 02:17:55.000 245 33806.23 300.02 17124.35 37896.83 2019-09-02 02:17:56.000 245 33806.23 299.97 17124.34 88888.00 2019-09-02 02:17:57.000 245 33806.21 299.92 17124.27 88888.00 2019-09-02 02:17:58.000 245 33806.22 299.92 17124.24 88888.00 2019-09-02 02:17:59.000 245 33806.22 299.93 17124.24 88888.00 2019-09-02 02:18:00.000 245 33806.25 299.95 17124.23 37896.83 2019-09-02 02:18:01.000 245 33806.26 299.85 17124.27 88888.00 2019-09-02 02:18:02.000 245 33806.27 299.85 17124.26 88888.00 2019-09-02 02:18:03.000 245 33806.27 299.81 17124.28 88888.00 2019-09-02 02:18:04.000 245 33806.27 299.78 17124.25 88888.00 2019-09-02 02:18:05.000 245 33806.31 299.81 17124.26 37896.82 2019-09-02 02:18:06.000 245 33806.29 299.84 17124.26 88888.00 2019-09-02 02:18:07.000 245 33806.32 299.81 17124.23 88888.00 2019-09-02 02:18:08.000 245 33806.33 299.76 17124.24 88888.00 2019-09-02 02:18:09.000 245 33806.34 299.77 17124.21 88888.00 2019-09-02 02:18:10.000 245 33806.32 299.80 17124.22 37896.88 2019-09-02 02:18:11.000 245 33806.33 299.81 17124.23 88888.00 2019-09-02 02:18:12.000 245 33806.36 299.76 17124.20 88888.00 2019-09-02 02:18:13.000 245 33806.41 299.73 17124.22 88888.00 2019-09-02 02:18:14.000 245 33806.43 299.73 17124.21 88888.00 2019-09-02 02:18:15.000 245 33806.44 299.68 17124.18 37896.96 2019-09-02 02:18:16.000 245 33806.44 299.66 17124.19 88888.00 2019-09-02 02:18:17.000 245 33806.45 299.68 17124.18 88888.00 2019-09-02 02:18:18.000 245 33806.46 299.68 17124.18 88888.00 2019-09-02 02:18:19.000 245 33806.48 299.68 17124.23 88888.00 2019-09-02 02:18:20.000 245 33806.48 299.63 17124.22 37897.03 2019-09-02 02:18:21.000 245 33806.48 299.64 17124.21 88888.00 2019-09-02 02:18:22.000 245 33806.50 299.62 17124.19 88888.00 2019-09-02 02:18:23.000 245 33806.49 299.61 17124.22 88888.00 2019-09-02 02:18:24.000 245 33806.46 299.59 17124.22 88888.00 2019-09-02 02:18:25.000 245 33806.45 299.63 17124.19 37897.00 2019-09-02 02:18:26.000 245 33806.50 299.60 17124.20 88888.00 2019-09-02 02:18:27.000 245 33806.52 299.54 17124.22 88888.00 2019-09-02 02:18:28.000 245 33806.51 299.52 17124.29 88888.00 2019-09-02 02:18:29.000 245 33806.52 299.52 17124.30 88888.00 2019-09-02 02:18:30.000 245 33806.50 299.54 17124.29 37897.07 2019-09-02 02:18:31.000 245 33806.52 299.56 17124.30 88888.00 2019-09-02 02:18:32.000 245 33806.53 299.50 17124.32 88888.00 2019-09-02 02:18:33.000 245 33806.52 299.46 17124.33 88888.00 2019-09-02 02:18:34.000 245 33806.54 299.44 17124.32 88888.00 2019-09-02 02:18:35.000 245 33806.55 299.46 17124.32 37897.08 2019-09-02 02:18:36.000 245 33806.57 299.47 17124.26 88888.00 2019-09-02 02:18:37.000 245 33806.53 299.46 17124.27 88888.00 2019-09-02 02:18:38.000 245 33806.51 299.45 17124.29 88888.00 2019-09-02 02:18:39.000 245 33806.52 299.45 17124.31 88888.00 2019-09-02 02:18:40.000 245 33806.53 299.41 17124.30 37897.15 2019-09-02 02:18:41.000 245 33806.57 299.43 17124.28 88888.00 2019-09-02 02:18:42.000 245 33806.54 299.40 17124.28 88888.00 2019-09-02 02:18:43.000 245 33806.57 299.35 17124.27 88888.00 2019-09-02 02:18:44.000 245 33806.57 299.35 17124.27 88888.00 2019-09-02 02:18:45.000 245 33806.58 299.30 17124.27 37897.06 2019-09-02 02:18:46.000 245 33806.60 299.31 17124.28 88888.00 2019-09-02 02:18:47.000 245 33806.61 299.31 17124.29 88888.00 2019-09-02 02:18:48.000 245 33806.65 299.32 17124.28 88888.00 2019-09-02 02:18:49.000 245 33806.71 299.35 17124.27 88888.00 2019-09-02 02:18:50.000 245 33806.74 299.31 17124.30 37897.26 2019-09-02 02:18:51.000 245 33806.73 299.30 17124.27 88888.00 2019-09-02 02:18:52.000 245 33806.73 299.25 17124.29 88888.00 2019-09-02 02:18:53.000 245 33806.73 299.24 17124.27 88888.00 2019-09-02 02:18:54.000 245 33806.69 299.27 17124.30 88888.00 2019-09-02 02:18:55.000 245 33806.67 299.26 17124.32 37897.22 2019-09-02 02:18:56.000 245 33806.70 299.25 17124.26 88888.00 2019-09-02 02:18:57.000 245 33806.72 299.23 17124.27 88888.00 2019-09-02 02:18:58.000 245 33806.72 299.21 17124.30 88888.00 2019-09-02 02:18:59.000 245 33806.75 299.24 17124.30 88888.00 2019-09-02 02:19:00.000 245 33806.76 299.23 17124.29 37897.22 2019-09-02 02:19:01.000 245 33806.72 299.23 17124.31 88888.00 2019-09-02 02:19:02.000 245 33806.72 299.19 17124.30 88888.00 2019-09-02 02:19:03.000 245 33806.70 299.18 17124.30 88888.00 2019-09-02 02:19:04.000 245 33806.71 299.18 17124.28 88888.00 2019-09-02 02:19:05.000 245 33806.72 299.14 17124.30 37897.23 2019-09-02 02:19:06.000 245 33806.74 299.12 17124.31 88888.00 2019-09-02 02:19:07.000 245 33806.70 299.08 17124.31 88888.00 2019-09-02 02:19:08.000 245 33806.67 299.05 17124.34 88888.00 2019-09-02 02:19:09.000 245 33806.69 299.08 17124.29 88888.00 2019-09-02 02:19:10.000 245 33806.68 299.13 17124.29 37897.22 2019-09-02 02:19:11.000 245 33806.69 299.11 17124.30 88888.00 2019-09-02 02:19:12.000 245 33806.68 299.05 17124.34 88888.00 2019-09-02 02:19:13.000 245 33806.65 299.05 17124.36 88888.00 2019-09-02 02:19:14.000 245 33806.66 299.06 17124.35 88888.00 2019-09-02 02:19:15.000 245 33806.66 299.02 17124.30 37897.23 2019-09-02 02:19:16.000 245 33806.65 299.04 17124.31 88888.00 2019-09-02 02:19:17.000 245 33806.70 299.05 17124.30 88888.00 2019-09-02 02:19:18.000 245 33806.67 299.02 17124.28 88888.00 2019-09-02 02:19:19.000 245 33806.69 299.01 17124.29 88888.00 2019-09-02 02:19:20.000 245 33806.69 298.99 17124.30 37897.13 2019-09-02 02:19:21.000 245 33806.68 298.96 17124.29 88888.00 2019-09-02 02:19:22.000 245 33806.70 298.91 17124.28 88888.00 2019-09-02 02:19:23.000 245 33806.70 298.89 17124.27 88888.00 2019-09-02 02:19:24.000 245 33806.71 298.91 17124.28 88888.00 2019-09-02 02:19:25.000 245 33806.74 298.90 17124.30 37897.21 2019-09-02 02:19:26.000 245 33806.75 298.91 17124.29 88888.00 2019-09-02 02:19:27.000 245 33806.72 298.84 17124.24 88888.00 2019-09-02 02:19:28.000 245 33806.74 298.82 17124.23 88888.00 2019-09-02 02:19:29.000 245 33806.75 298.81 17124.23 88888.00 2019-09-02 02:19:30.000 245 33806.75 298.80 17124.26 37897.27 2019-09-02 02:19:31.000 245 33806.75 298.82 17124.30 88888.00 2019-09-02 02:19:32.000 245 33806.76 298.81 17124.27 88888.00 2019-09-02 02:19:33.000 245 33806.78 298.78 17124.28 88888.00 2019-09-02 02:19:34.000 245 33806.80 298.78 17124.29 88888.00 2019-09-02 02:19:35.000 245 33806.80 298.76 17124.28 37897.32 2019-09-02 02:19:36.000 245 33806.80 298.75 17124.28 88888.00 2019-09-02 02:19:37.000 245 33806.83 298.73 17124.27 88888.00 2019-09-02 02:19:38.000 245 33806.82 298.67 17124.30 88888.00 2019-09-02 02:19:39.000 245 33806.81 298.65 17124.27 88888.00 2019-09-02 02:19:40.000 245 33806.82 298.66 17124.30 37897.35 2019-09-02 02:19:41.000 245 33806.85 298.67 17124.28 88888.00 2019-09-02 02:19:42.000 245 33806.81 298.67 17124.24 88888.00 2019-09-02 02:19:43.000 245 33806.80 298.64 17124.25 88888.00 2019-09-02 02:19:44.000 245 33806.76 298.60 17124.28 88888.00 2019-09-02 02:19:45.000 245 33806.78 298.57 17124.29 37897.34 2019-09-02 02:19:46.000 245 33806.76 298.55 17124.27 88888.00 2019-09-02 02:19:47.000 245 33806.76 298.55 17124.31 88888.00 2019-09-02 02:19:48.000 245 33806.75 298.51 17124.31 88888.00 2019-09-02 02:19:49.000 245 33806.76 298.55 17124.29 88888.00 2019-09-02 02:19:50.000 245 33806.76 298.56 17124.31 37897.30 2019-09-02 02:19:51.000 245 33806.73 298.57 17124.34 88888.00 2019-09-02 02:19:52.000 245 33806.73 298.55 17124.40 88888.00 2019-09-02 02:19:53.000 245 33806.74 298.56 17124.34 88888.00 2019-09-02 02:19:54.000 245 33806.74 298.53 17124.32 88888.00 2019-09-02 02:19:55.000 245 33806.73 298.49 17124.31 37897.30 2019-09-02 02:19:56.000 245 33806.74 298.49 17124.31 88888.00 2019-09-02 02:19:57.000 245 33806.74 298.50 17124.30 88888.00 2019-09-02 02:19:58.000 245 33806.78 298.44 17124.30 88888.00 2019-09-02 02:19:59.000 245 33806.78 298.43 17124.26 88888.00 2019-09-02 02:20:00.000 245 33806.75 298.38 17124.29 37897.35 2019-09-02 02:20:01.000 245 33806.75 298.37 17124.35 88888.00 2019-09-02 02:20:02.000 245 33806.78 298.36 17124.36 88888.00 2019-09-02 02:20:03.000 245 33806.81 298.36 17124.37 88888.00 2019-09-02 02:20:04.000 245 33806.81 298.36 17124.36 88888.00 2019-09-02 02:20:05.000 245 33806.82 298.37 17124.33 37897.30 2019-09-02 02:20:06.000 245 33806.80 298.35 17124.37 88888.00 2019-09-02 02:20:07.000 245 33806.80 298.31 17124.34 88888.00 2019-09-02 02:20:08.000 245 33806.80 298.31 17124.33 88888.00 2019-09-02 02:20:09.000 245 33806.80 298.26 17124.32 88888.00 2019-09-02 02:20:10.000 245 33806.80 298.24 17124.33 37897.38 2019-09-02 02:20:11.000 245 33806.84 298.22 17124.30 88888.00 2019-09-02 02:20:12.000 245 33806.81 298.19 17124.32 88888.00 2019-09-02 02:20:13.000 245 33806.79 298.19 17124.33 88888.00 2019-09-02 02:20:14.000 245 33806.83 298.17 17124.33 88888.00 2019-09-02 02:20:15.000 245 33806.86 298.15 17124.31 37897.38 2019-09-02 02:20:16.000 245 33806.86 298.13 17124.33 88888.00 2019-09-02 02:20:17.000 245 33806.88 298.11 17124.35 88888.00 2019-09-02 02:20:18.000 245 33806.87 298.12 17124.38 88888.00 2019-09-02 02:20:19.000 245 33806.85 298.12 17124.38 88888.00 2019-09-02 02:20:20.000 245 33806.82 298.08 17124.38 37897.33 2019-09-02 02:20:21.000 245 33806.83 298.10 17124.40 88888.00 2019-09-02 02:20:22.000 245 33806.78 298.13 17124.40 88888.00 2019-09-02 02:20:23.000 245 33806.75 298.14 17124.39 88888.00 2019-09-02 02:20:24.000 245 33806.77 298.11 17124.34 88888.00 2019-09-02 02:20:25.000 245 33806.82 298.09 17124.34 37897.39 2019-09-02 02:20:26.000 245 33806.82 298.10 17124.33 88888.00 2019-09-02 02:20:27.000 245 33806.83 298.07 17124.33 88888.00 2019-09-02 02:20:28.000 245 33806.88 298.07 17124.36 88888.00 2019-09-02 02:20:29.000 245 33806.89 298.06 17124.37 88888.00 2019-09-02 02:20:30.000 245 33806.90 298.04 17124.38 37897.29 2019-09-02 02:20:31.000 245 33806.90 298.04 17124.41 88888.00 2019-09-02 02:20:32.000 245 33806.91 298.01 17124.45 88888.00 2019-09-02 02:20:33.000 245 33806.94 298.02 17124.41 88888.00 2019-09-02 02:20:34.000 245 33806.96 297.97 17124.37 88888.00 2019-09-02 02:20:35.000 245 33807.00 297.93 17124.36 37897.46 2019-09-02 02:20:36.000 245 33807.01 297.89 17124.38 88888.00 2019-09-02 02:20:37.000 245 33807.03 297.89 17124.39 88888.00 2019-09-02 02:20:38.000 245 33807.04 297.91 17124.39 88888.00 2019-09-02 02:20:39.000 245 33807.06 297.90 17124.40 88888.00 2019-09-02 02:20:40.000 245 33807.06 297.85 17124.36 37897.41 2019-09-02 02:20:41.000 245 33807.06 297.86 17124.34 88888.00 2019-09-02 02:20:42.000 245 33807.04 297.81 17124.32 88888.00 2019-09-02 02:20:43.000 245 33807.04 297.80 17124.40 88888.00 2019-09-02 02:20:44.000 245 33807.05 297.80 17124.38 88888.00 2019-09-02 02:20:45.000 245 33807.07 297.81 17124.40 37897.51 2019-09-02 02:20:46.000 245 33807.01 297.82 17124.40 88888.00 2019-09-02 02:20:47.000 245 33807.01 297.83 17124.42 88888.00 2019-09-02 02:20:48.000 245 33807.02 297.82 17124.40 88888.00 2019-09-02 02:20:49.000 245 33807.04 297.84 17124.42 88888.00 2019-09-02 02:20:50.000 245 33807.05 297.82 17124.44 37897.55 2019-09-02 02:20:51.000 245 33807.05 297.78 17124.43 88888.00 2019-09-02 02:20:52.000 245 33807.03 297.71 17124.42 88888.00 2019-09-02 02:20:53.000 245 33807.05 297.68 17124.41 88888.00 2019-09-02 02:20:54.000 245 33807.04 297.69 17124.40 88888.00 2019-09-02 02:20:55.000 245 33807.04 297.67 17124.42 37897.49 2019-09-02 02:20:56.000 245 33807.01 297.68 17124.40 88888.00 2019-09-02 02:20:57.000 245 33807.02 297.66 17124.39 88888.00 2019-09-02 02:20:58.000 245 33807.05 297.64 17124.41 88888.00 2019-09-02 02:20:59.000 245 33807.03 297.63 17124.44 88888.00 2019-09-02 02:21:00.000 245 33807.02 297.63 17124.36 37897.55 2019-09-02 02:21:01.000 245 33807.07 297.62 17124.34 88888.00 2019-09-02 02:21:02.000 245 33807.04 297.58 17124.35 88888.00 2019-09-02 02:21:03.000 245 33807.02 297.60 17124.34 88888.00 2019-09-02 02:21:04.000 245 33807.03 297.59 17124.37 88888.00 2019-09-02 02:21:05.000 245 33807.04 297.56 17124.38 37897.49 2019-09-02 02:21:06.000 245 33807.05 297.58 17124.37 88888.00 2019-09-02 02:21:07.000 245 33807.02 297.55 17124.38 88888.00 2019-09-02 02:21:08.000 245 33807.04 297.55 17124.39 88888.00 2019-09-02 02:21:09.000 245 33807.04 297.54 17124.42 88888.00 2019-09-02 02:21:10.000 245 33807.02 297.52 17124.43 37897.43 2019-09-02 02:21:11.000 245 33807.02 297.51 17124.42 88888.00 2019-09-02 02:21:12.000 245 33807.04 297.53 17124.43 88888.00 2019-09-02 02:21:13.000 245 33807.04 297.53 17124.47 88888.00 2019-09-02 02:21:14.000 245 33807.05 297.53 17124.50 88888.00 2019-09-02 02:21:15.000 245 33807.05 297.50 17124.48 37897.50 2019-09-02 02:21:16.000 245 33807.05 297.46 17124.47 88888.00 2019-09-02 02:21:17.000 245 33807.04 297.46 17124.43 88888.00 2019-09-02 02:21:18.000 245 33807.00 297.45 17124.40 88888.00 2019-09-02 02:21:19.000 245 33806.98 297.45 17124.40 88888.00 2019-09-02 02:21:20.000 245 33806.94 297.40 17124.41 37897.38 2019-09-02 02:21:21.000 245 33806.94 297.39 17124.40 88888.00 2019-09-02 02:21:22.000 245 33806.97 297.39 17124.39 88888.00 2019-09-02 02:21:23.000 245 33806.99 297.42 17124.44 88888.00 2019-09-02 02:21:24.000 245 33806.99 297.37 17124.43 88888.00 2019-09-02 02:21:25.000 245 33806.97 297.35 17124.45 37897.52 2019-09-02 02:21:26.000 245 33806.96 297.33 17124.43 88888.00 2019-09-02 02:21:27.000 245 33806.96 297.32 17124.41 88888.00 2019-09-02 02:21:28.000 245 33806.92 297.35 17124.40 88888.00 2019-09-02 02:21:29.000 245 33806.90 297.32 17124.38 88888.00 2019-09-02 02:21:30.000 245 33806.90 297.31 17124.38 37897.54 2019-09-02 02:21:31.000 245 33806.95 297.30 17124.41 88888.00 2019-09-02 02:21:32.000 245 33806.95 297.30 17124.43 88888.00 2019-09-02 02:21:33.000 245 33806.94 297.29 17124.39 88888.00 2019-09-02 02:21:34.000 245 33806.91 297.27 17124.39 88888.00 2019-09-02 02:21:35.000 245 33806.91 297.30 17124.38 37897.41 2019-09-02 02:21:36.000 245 33806.92 297.30 17124.37 88888.00 2019-09-02 02:21:37.000 245 33806.92 297.26 17124.37 88888.00 2019-09-02 02:21:38.000 245 33806.93 297.25 17124.38 88888.00 2019-09-02 02:21:39.000 245 33806.96 297.25 17124.40 88888.00 2019-09-02 02:21:40.000 245 33806.96 297.27 17124.43 37897.44 2019-09-02 02:21:41.000 245 33806.96 297.23 17124.37 88888.00 2019-09-02 02:21:42.000 245 33806.92 297.18 17124.38 88888.00 2019-09-02 02:21:43.000 245 33806.92 297.17 17124.43 88888.00 2019-09-02 02:21:44.000 245 33806.90 297.17 17124.44 88888.00 2019-09-02 02:21:45.000 245 33806.92 297.16 17124.44 37897.40 2019-09-02 02:21:46.000 245 33806.91 297.16 17124.38 88888.00 2019-09-02 02:21:47.000 245 33806.97 297.15 17124.40 88888.00 2019-09-02 02:21:48.000 245 33807.03 297.14 17124.42 88888.00 2019-09-02 02:21:49.000 245 33807.00 297.14 17124.38 88888.00 2019-09-02 02:21:50.000 245 33806.98 297.15 17124.35 37897.51 2019-09-02 02:21:51.000 245 33807.01 297.17 17124.39 88888.00 2019-09-02 02:21:52.000 245 33807.05 297.09 17124.40 88888.00 2019-09-02 02:21:53.000 245 33807.07 297.10 17124.42 88888.00 2019-09-02 02:21:54.000 245 33807.06 297.11 17124.38 88888.00 2019-09-02 02:21:55.000 245 33807.00 297.11 17124.40 37897.53 2019-09-02 02:21:56.000 245 33807.02 297.09 17124.41 88888.00 2019-09-02 02:21:57.000 245 33807.02 297.07 17124.40 88888.00 2019-09-02 02:21:58.000 245 33807.01 297.06 17124.41 88888.00 2019-09-02 02:21:59.000 245 33807.05 297.08 17124.42 88888.00 2019-09-02 02:22:00.000 245 33807.02 297.09 17124.41 37897.57 2019-09-02 02:22:01.000 245 33807.04 297.07 17124.41 88888.00 2019-09-02 02:22:02.000 245 33807.05 297.07 17124.42 88888.00 2019-09-02 02:22:03.000 245 33807.02 297.00 17124.40 88888.00 2019-09-02 02:22:04.000 245 33807.02 296.99 17124.39 88888.00 2019-09-02 02:22:05.000 245 33807.02 296.99 17124.43 37897.45 2019-09-02 02:22:06.000 245 33807.06 296.95 17124.41 88888.00 2019-09-02 02:22:07.000 245 33807.07 296.95 17124.36 88888.00 2019-09-02 02:22:08.000 245 33807.04 296.96 17124.37 88888.00 2019-09-02 02:22:09.000 245 33807.04 296.99 17124.40 88888.00 2019-09-02 02:22:10.000 245 33806.99 297.00 17124.41 37897.52 2019-09-02 02:22:11.000 245 33806.98 296.97 17124.40 88888.00 2019-09-02 02:22:12.000 245 33806.97 296.93 17124.41 88888.00 2019-09-02 02:22:13.000 245 33806.99 296.92 17124.41 88888.00 2019-09-02 02:22:14.000 245 33806.97 296.91 17124.40 88888.00 2019-09-02 02:22:15.000 245 33806.98 296.83 17124.41 37897.50 2019-09-02 02:22:16.000 245 33806.96 296.82 17124.39 88888.00 2019-09-02 02:22:17.000 245 33806.95 296.82 17124.36 88888.00 2019-09-02 02:22:18.000 245 33806.97 296.86 17124.31 88888.00 2019-09-02 02:22:19.000 245 33806.99 296.80 17124.34 88888.00 2019-09-02 02:22:20.000 245 33807.00 296.82 17124.38 37897.47 2019-09-02 02:22:21.000 245 33807.01 296.80 17124.39 88888.00 2019-09-02 02:22:22.000 245 33807.01 296.78 17124.41 88888.00 2019-09-02 02:22:23.000 245 33806.97 296.77 17124.42 88888.00 2019-09-02 02:22:24.000 245 33806.95 296.80 17124.43 88888.00 2019-09-02 02:22:25.000 245 33807.01 296.85 17124.39 37897.48 2019-09-02 02:22:26.000 245 33807.03 296.79 17124.41 88888.00 2019-09-02 02:22:27.000 245 33807.10 296.78 17124.39 88888.00 2019-09-02 02:22:28.000 245 33807.06 296.74 17124.40 88888.00 2019-09-02 02:22:29.000 245 33807.03 296.74 17124.41 88888.00 2019-09-02 02:22:30.000 245 33807.02 296.74 17124.42 37897.54 2019-09-02 02:22:31.000 245 33807.06 296.70 17124.42 88888.00 2019-09-02 02:22:32.000 245 33807.08 296.74 17124.39 88888.00 2019-09-02 02:22:33.000 245 33807.09 296.73 17124.37 88888.00 2019-09-02 02:22:34.000 245 33807.08 296.70 17124.39 88888.00 2019-09-02 02:22:35.000 245 33807.02 296.69 17124.43 37897.53 2019-09-02 02:22:36.000 245 33807.01 296.67 17124.37 88888.00 2019-09-02 02:22:37.000 245 33807.03 296.66 17124.36 88888.00 2019-09-02 02:22:38.000 245 33807.01 296.64 17124.38 88888.00 2019-09-02 02:22:39.000 245 33807.01 296.63 17124.39 88888.00 2019-09-02 02:22:40.000 245 33807.03 296.63 17124.37 37897.57 2019-09-02 02:22:41.000 245 33807.03 296.61 17124.42 88888.00 2019-09-02 02:22:42.000 245 33807.05 296.60 17124.44 88888.00 2019-09-02 02:22:43.000 245 33807.02 296.60 17124.45 88888.00 2019-09-02 02:22:44.000 245 33806.99 296.55 17124.46 88888.00 2019-09-02 02:22:45.000 245 33807.01 296.50 17124.42 37897.59 2019-09-02 02:22:46.000 245 33807.02 296.51 17124.38 88888.00 2019-09-02 02:22:47.000 245 33807.04 296.49 17124.42 88888.00 2019-09-02 02:22:48.000 245 33806.98 296.48 17124.45 88888.00 2019-09-02 02:22:49.000 245 33806.98 296.47 17124.44 88888.00 2019-09-02 02:22:50.000 245 33807.01 296.50 17124.42 37897.48 2019-09-02 02:22:51.000 245 33806.98 296.51 17124.40 88888.00 2019-09-02 02:22:52.000 245 33806.96 296.48 17124.38 88888.00 2019-09-02 02:22:53.000 245 33806.96 296.49 17124.38 88888.00 2019-09-02 02:22:54.000 245 33807.01 296.53 17124.42 88888.00 2019-09-02 02:22:55.000 245 33806.97 296.58 17124.39 37897.55 2019-09-02 02:22:56.000 245 33806.96 296.54 17124.40 88888.00 2019-09-02 02:22:57.000 245 33806.93 296.47 17124.43 88888.00 2019-09-02 02:22:58.000 245 33806.93 296.46 17124.44 88888.00 2019-09-02 02:22:59.000 245 33806.92 296.49 17124.41 88888.00 2019-09-02 02:23:00.000 245 33806.91 296.45 17124.44 37897.42 2019-09-02 02:23:01.000 245 33806.91 296.45 17124.43 88888.00 2019-09-02 02:23:02.000 245 33806.89 296.45 17124.41 88888.00 2019-09-02 02:23:03.000 245 33806.93 296.42 17124.44 88888.00 2019-09-02 02:23:04.000 245 33806.93 296.39 17124.45 88888.00 2019-09-02 02:23:05.000 245 33806.92 296.37 17124.49 37897.51 2019-09-02 02:23:06.000 245 33806.89 296.43 17124.51 88888.00 2019-09-02 02:23:07.000 245 33806.89 296.40 17124.50 88888.00 2019-09-02 02:23:08.000 245 33806.84 296.34 17124.52 88888.00 2019-09-02 02:23:09.000 245 33806.85 296.36 17124.54 88888.00 2019-09-02 02:23:10.000 245 33806.83 296.37 17124.48 37897.47 2019-09-02 02:23:11.000 245 33806.82 296.39 17124.44 88888.00 2019-09-02 02:23:12.000 245 33806.84 296.40 17124.41 88888.00 2019-09-02 02:23:13.000 245 33806.81 296.34 17124.41 88888.00 2019-09-02 02:23:14.000 245 33806.85 296.29 17124.41 88888.00 2019-09-02 02:23:15.000 245 33806.87 296.29 17124.44 37897.53 2019-09-02 02:23:16.000 245 33806.87 296.25 17124.49 88888.00 2019-09-02 02:23:17.000 245 33806.88 296.21 17124.49 88888.00 2019-09-02 02:23:18.000 245 33806.90 296.18 17124.49 88888.00 2019-09-02 02:23:19.000 245 33806.92 296.19 17124.49 88888.00 2019-09-02 02:23:20.000 245 33806.90 296.26 17124.50 37897.48 2019-09-02 02:23:21.000 245 33806.94 296.27 17124.52 88888.00 2019-09-02 02:23:22.000 245 33806.92 296.27 17124.48 88888.00 2019-09-02 02:23:23.000 245 33806.91 296.27 17124.42 88888.00 2019-09-02 02:23:24.000 245 33806.89 296.24 17124.44 88888.00 2019-09-02 02:23:25.000 245 33806.89 296.22 17124.47 37897.47 2019-09-02 02:23:26.000 245 33806.93 296.20 17124.48 88888.00 2019-09-02 02:23:27.000 245 33806.95 296.22 17124.48 88888.00 2019-09-02 02:23:28.000 245 33806.95 296.21 17124.47 88888.00 2019-09-02 02:23:29.000 245 33806.96 296.22 17124.49 88888.00 2019-09-02 02:23:30.000 245 33806.96 296.19 17124.48 37897.54 2019-09-02 02:23:31.000 245 33806.94 296.19 17124.49 88888.00 2019-09-02 02:23:32.000 245 33806.89 296.23 17124.48 88888.00 2019-09-02 02:23:33.000 245 33806.88 296.21 17124.47 88888.00 2019-09-02 02:23:34.000 245 33806.90 296.19 17124.47 88888.00 2019-09-02 02:23:35.000 245 33806.89 296.26 17124.45 37897.46 2019-09-02 02:23:36.000 245 33806.86 296.26 17124.45 88888.00 2019-09-02 02:23:37.000 245 33806.87 296.25 17124.44 88888.00 2019-09-02 02:23:38.000 245 33806.84 296.21 17124.42 88888.00 2019-09-02 02:23:39.000 245 33806.81 296.16 17124.43 88888.00 2019-09-02 02:23:40.000 245 33806.81 296.13 17124.49 37897.45 2019-09-02 02:23:41.000 245 33806.82 296.11 17124.52 88888.00 2019-09-02 02:23:42.000 245 33806.81 296.11 17124.49 88888.00 2019-09-02 02:23:43.000 245 33806.79 296.08 17124.47 88888.00 2019-09-02 02:23:44.000 245 33806.77 296.10 17124.51 88888.00 2019-09-02 02:23:45.000 245 33806.72 296.06 17124.51 37897.39 2019-09-02 02:23:46.000 245 33806.75 296.06 17124.48 88888.00 2019-09-02 02:23:47.000 245 33806.73 296.09 17124.50 88888.00 2019-09-02 02:23:48.000 245 33806.70 296.09 17124.49 88888.00 2019-09-02 02:23:49.000 245 33806.71 296.08 17124.48 88888.00 2019-09-02 02:23:50.000 245 33806.68 296.08 17124.45 37897.38 2019-09-02 02:23:51.000 245 33806.67 296.12 17124.48 88888.00 2019-09-02 02:23:52.000 245 33806.70 296.13 17124.50 88888.00 2019-09-02 02:23:53.000 245 33806.66 296.09 17124.53 88888.00 2019-09-02 02:23:54.000 245 33806.65 296.04 17124.50 88888.00 2019-09-02 02:23:55.000 245 33806.62 296.06 17124.51 37897.27 2019-09-02 02:23:56.000 245 33806.61 296.08 17124.48 88888.00 2019-09-02 02:23:57.000 245 33806.62 296.11 17124.46 88888.00 2019-09-02 02:23:58.000 245 33806.59 296.09 17124.47 88888.00 2019-09-02 02:23:59.000 245 33806.61 296.01 17124.43 88888.00 2019-09-02 02:24:00.000 245 33806.67 296.00 17124.44 37897.28 2019-09-02 02:24:01.000 245 33806.64 295.99 17124.47 88888.00 2019-09-02 02:24:02.000 245 33806.62 296.00 17124.47 88888.00 2019-09-02 02:24:03.000 245 33806.63 295.99 17124.49 88888.00 2019-09-02 02:24:04.000 245 33806.63 295.94 17124.47 88888.00 2019-09-02 02:24:05.000 245 33806.62 295.94 17124.45 37897.27 2019-09-02 02:24:06.000 245 33806.62 295.97 17124.43 88888.00 2019-09-02 02:24:07.000 245 33806.61 295.93 17124.49 88888.00 2019-09-02 02:24:08.000 245 33806.61 295.93 17124.52 88888.00 2019-09-02 02:24:09.000 245 33806.61 295.94 17124.52 88888.00 2019-09-02 02:24:10.000 245 33806.57 295.94 17124.53 37897.26 2019-09-02 02:24:11.000 245 33806.61 295.99 17124.51 88888.00 2019-09-02 02:24:12.000 245 33806.61 295.97 17124.47 88888.00 2019-09-02 02:24:13.000 245 33806.60 295.98 17124.45 88888.00 2019-09-02 02:24:14.000 245 33806.59 295.95 17124.47 88888.00 2019-09-02 02:24:15.000 245 33806.59 295.97 17124.45 37897.21 2019-09-02 02:24:16.000 245 33806.54 296.00 17124.46 88888.00 2019-09-02 02:24:17.000 245 33806.54 295.95 17124.45 88888.00 2019-09-02 02:24:18.000 245 33806.54 295.92 17124.41 88888.00 2019-09-02 02:24:19.000 245 33806.53 295.95 17124.43 88888.00 2019-09-02 02:24:20.000 245 33806.52 295.93 17124.44 37897.20 2019-09-02 02:24:21.000 245 33806.50 295.94 17124.45 88888.00 2019-09-02 02:24:22.000 245 33806.51 295.95 17124.43 88888.00 2019-09-02 02:24:23.000 245 33806.51 295.95 17124.46 88888.00 2019-09-02 02:24:24.000 245 33806.50 295.99 17124.44 88888.00 2019-09-02 02:24:25.000 245 33806.49 295.93 17124.42 37897.14 2019-09-02 02:24:26.000 245 33806.50 295.90 17124.47 88888.00 2019-09-02 02:24:27.000 245 33806.51 295.88 17124.51 88888.00 2019-09-02 02:24:28.000 245 33806.50 295.88 17124.49 88888.00 2019-09-02 02:24:29.000 245 33806.50 295.84 17124.50 88888.00 2019-09-02 02:24:30.000 245 33806.51 295.82 17124.49 37897.19 2019-09-02 02:24:31.000 245 33806.51 295.85 17124.50 88888.00 2019-09-02 02:24:32.000 245 33806.51 295.82 17124.50 88888.00 2019-09-02 02:24:33.000 245 33806.47 295.88 17124.50 88888.00 2019-09-02 02:24:34.000 245 33806.48 295.87 17124.49 88888.00 2019-09-02 02:24:35.000 245 33806.50 295.84 17124.50 37897.06 2019-09-02 02:24:36.000 245 33806.54 295.83 17124.54 88888.00 2019-09-02 02:24:37.000 245 33806.57 295.81 17124.52 88888.00 2019-09-02 02:24:38.000 245 33806.57 295.79 17124.57 88888.00 2019-09-02 02:24:39.000 245 33806.56 295.74 17124.51 88888.00 2019-09-02 02:24:40.000 245 33806.57 295.72 17124.52 37897.24 2019-09-02 02:24:41.000 245 33806.58 295.72 17124.51 88888.00 2019-09-02 02:24:42.000 245 33806.55 295.72 17124.49 88888.00 2019-09-02 02:24:43.000 245 33806.57 295.70 17124.50 88888.00 2019-09-02 02:24:44.000 245 33806.57 295.73 17124.49 88888.00 2019-09-02 02:24:45.000 245 33806.55 295.78 17124.48 37897.19 2019-09-02 02:24:46.000 245 33806.51 295.72 17124.51 88888.00 2019-09-02 02:24:47.000 245 33806.49 295.70 17124.49 88888.00 2019-09-02 02:24:48.000 245 33806.49 295.72 17124.53 88888.00 2019-09-02 02:24:49.000 245 33806.48 295.77 17124.51 88888.00 2019-09-02 02:24:50.000 245 33806.51 295.80 17124.52 37897.23 2019-09-02 02:24:51.000 245 33806.52 295.78 17124.47 88888.00 2019-09-02 02:24:52.000 245 33806.52 295.76 17124.50 88888.00 2019-09-02 02:24:53.000 245 33806.50 295.72 17124.52 88888.00 2019-09-02 02:24:54.000 245 33806.48 295.64 17124.50 88888.00 2019-09-02 02:24:55.000 245 33806.49 295.66 17124.44 37897.20 2019-09-02 02:24:56.000 245 33806.50 295.62 17124.44 88888.00 2019-09-02 02:24:57.000 245 33806.53 295.61 17124.48 88888.00 2019-09-02 02:24:58.000 245 33806.55 295.67 17124.45 88888.00 2019-09-02 02:24:59.000 245 33806.58 295.70 17124.49 88888.00 2019-09-02 02:25:00.000 245 33806.60 295.70 17124.51 37897.25 2019-09-02 02:25:01.000 245 33806.59 295.68 17124.53 88888.00 2019-09-02 02:25:02.000 245 33806.58 295.70 17124.48 88888.00 2019-09-02 02:25:03.000 245 33806.58 295.68 17124.47 88888.00 2019-09-02 02:25:04.000 245 33806.58 295.67 17124.48 88888.00 2019-09-02 02:25:05.000 245 33806.59 295.66 17124.55 37897.21 2019-09-02 02:25:06.000 245 33806.60 295.68 17124.52 88888.00 2019-09-02 02:25:07.000 245 33806.54 295.65 17124.51 88888.00 2019-09-02 02:25:08.000 245 33806.54 295.66 17124.51 88888.00 2019-09-02 02:25:09.000 245 33806.53 295.65 17124.49 88888.00 2019-09-02 02:25:10.000 245 33806.55 295.63 17124.51 37897.24 2019-09-02 02:25:11.000 245 33806.54 295.60 17124.52 88888.00 2019-09-02 02:25:12.000 245 33806.50 295.56 17124.51 88888.00 2019-09-02 02:25:13.000 245 33806.49 295.56 17124.51 88888.00 2019-09-02 02:25:14.000 245 33806.46 295.49 17124.50 88888.00 2019-09-02 02:25:15.000 245 33806.45 295.50 17124.46 37897.17 2019-09-02 02:25:16.000 245 33806.48 295.52 17124.45 88888.00 2019-09-02 02:25:17.000 245 33806.45 295.50 17124.43 88888.00 2019-09-02 02:25:18.000 245 33806.43 295.51 17124.45 88888.00 2019-09-02 02:25:19.000 245 33806.43 295.51 17124.45 88888.00 2019-09-02 02:25:20.000 245 33806.44 295.50 17124.44 37897.10 2019-09-02 02:25:21.000 245 33806.45 295.49 17124.47 88888.00 2019-09-02 02:25:22.000 245 33806.47 295.46 17124.48 88888.00 2019-09-02 02:25:23.000 245 33806.46 295.44 17124.51 88888.00 2019-09-02 02:25:24.000 245 33806.44 295.44 17124.47 88888.00 2019-09-02 02:25:25.000 245 33806.43 295.43 17124.45 37897.09 2019-09-02 02:25:26.000 245 33806.42 295.43 17124.48 88888.00 2019-09-02 02:25:27.000 245 33806.44 295.41 17124.47 88888.00 2019-09-02 02:25:28.000 245 33806.42 295.41 17124.48 88888.00 2019-09-02 02:25:29.000 245 33806.43 295.39 17124.46 88888.00 2019-09-02 02:25:30.000 245 33806.46 295.38 17124.47 37897.02 2019-09-02 02:25:31.000 245 33806.44 295.41 17124.47 88888.00 2019-09-02 02:25:32.000 245 33806.45 295.42 17124.47 88888.00 2019-09-02 02:25:33.000 245 33806.41 295.39 17124.48 88888.00 2019-09-02 02:25:34.000 245 33806.41 295.35 17124.50 88888.00 2019-09-02 02:25:35.000 245 33806.44 295.34 17124.51 37897.09 2019-09-02 02:25:36.000 245 33806.42 295.32 17124.44 88888.00 2019-09-02 02:25:37.000 245 33806.43 295.34 17124.51 88888.00 2019-09-02 02:25:38.000 245 33806.42 295.33 17124.54 88888.00 2019-09-02 02:25:39.000 245 33806.41 295.28 17124.51 88888.00 2019-09-02 02:25:40.000 245 33806.40 295.24 17124.47 37897.14 2019-09-02 02:25:41.000 245 33806.38 295.29 17124.48 88888.00 2019-09-02 02:25:42.000 245 33806.41 295.33 17124.53 88888.00 2019-09-02 02:25:43.000 245 33806.43 295.32 17124.55 88888.00 2019-09-02 02:25:44.000 245 33806.40 295.34 17124.53 88888.00 2019-09-02 02:25:45.000 245 33806.41 295.31 17124.53 37897.09 2019-09-02 02:25:46.000 245 33806.42 295.29 17124.50 88888.00 2019-09-02 02:25:47.000 245 33806.42 295.27 17124.49 88888.00 2019-09-02 02:25:48.000 245 33806.42 295.27 17124.52 88888.00 2019-09-02 02:25:49.000 245 33806.42 295.27 17124.52 88888.00 2019-09-02 02:25:50.000 245 33806.43 295.25 17124.54 37897.03 2019-09-02 02:25:51.000 245 33806.42 295.25 17124.55 88888.00 2019-09-02 02:25:52.000 245 33806.40 295.27 17124.53 88888.00 2019-09-02 02:25:53.000 245 33806.39 295.26 17124.55 88888.00 2019-09-02 02:25:54.000 245 33806.41 295.28 17124.53 88888.00 2019-09-02 02:25:55.000 245 33806.43 295.29 17124.55 37897.04 2019-09-02 02:25:56.000 245 33806.42 295.26 17124.55 88888.00 2019-09-02 02:25:57.000 245 33806.41 295.24 17124.55 88888.00 2019-09-02 02:25:58.000 245 33806.38 295.24 17124.61 88888.00 2019-09-02 02:25:59.000 245 33806.41 295.29 17124.63 88888.00 2019-09-02 02:26:00.000 245 33806.40 295.30 17124.56 37897.07 2019-09-02 02:26:01.000 245 33806.41 295.23 17124.60 88888.00 2019-09-02 02:26:02.000 245 33806.43 295.20 17124.60 88888.00 2019-09-02 02:26:03.000 245 33806.41 295.20 17124.52 88888.00 2019-09-02 02:26:04.000 245 33806.43 295.21 17124.53 88888.00 2019-09-02 02:26:05.000 245 33806.42 295.21 17124.55 37897.08 2019-09-02 02:26:06.000 245 33806.42 295.20 17124.54 88888.00 2019-09-02 02:26:07.000 245 33806.42 295.20 17124.55 88888.00 2019-09-02 02:26:08.000 245 33806.37 295.23 17124.53 88888.00 2019-09-02 02:26:09.000 245 33806.38 295.19 17124.55 88888.00 2019-09-02 02:26:10.000 245 33806.37 295.14 17124.57 37897.07 2019-09-02 02:26:11.000 245 33806.36 295.16 17124.57 88888.00 2019-09-02 02:26:12.000 245 33806.42 295.15 17124.53 88888.00 2019-09-02 02:26:13.000 245 33806.43 295.15 17124.54 88888.00 2019-09-02 02:26:14.000 245 33806.43 295.12 17124.51 88888.00 2019-09-02 02:26:15.000 245 33806.45 295.11 17124.52 37897.07 2019-09-02 02:26:16.000 245 33806.47 295.11 17124.51 88888.00 2019-09-02 02:26:17.000 245 33806.47 295.13 17124.50 88888.00 2019-09-02 02:26:18.000 245 33806.43 295.09 17124.49 88888.00 2019-09-02 02:26:19.000 245 33806.44 295.09 17124.48 88888.00 2019-09-02 02:26:20.000 245 33806.45 295.11 17124.48 37897.09 2019-09-02 02:26:21.000 245 33806.43 295.11 17124.49 88888.00 2019-09-02 02:26:22.000 245 33806.41 295.07 17124.47 88888.00 2019-09-02 02:26:23.000 245 33806.39 295.06 17124.48 88888.00 2019-09-02 02:26:24.000 245 33806.41 295.07 17124.48 88888.00 2019-09-02 02:26:25.000 245 33806.41 295.06 17124.48 37897.14 2019-09-02 02:26:26.000 245 33806.37 295.05 17124.52 88888.00 2019-09-02 02:26:27.000 245 33806.38 295.06 17124.56 88888.00 2019-09-02 02:26:28.000 245 33806.37 295.02 17124.57 88888.00 2019-09-02 02:26:29.000 245 33806.38 295.00 17124.55 88888.00 2019-09-02 02:26:30.000 245 33806.38 294.99 17124.54 37897.09 2019-09-02 02:26:31.000 245 33806.39 295.00 17124.52 88888.00 2019-09-02 02:26:32.000 245 33806.37 295.01 17124.54 88888.00 2019-09-02 02:26:33.000 245 33806.40 295.00 17124.56 88888.00 2019-09-02 02:26:34.000 245 33806.40 295.01 17124.53 88888.00 2019-09-02 02:26:35.000 245 33806.41 295.03 17124.51 37897.05 2019-09-02 02:26:36.000 245 33806.40 295.02 17124.46 88888.00 2019-09-02 02:26:37.000 245 33806.42 295.02 17124.45 88888.00 2019-09-02 02:26:38.000 245 33806.43 295.02 17124.45 88888.00 2019-09-02 02:26:39.000 245 33806.47 294.95 17124.43 88888.00 2019-09-02 02:26:40.000 245 33806.46 294.90 17124.46 37897.10 2019-09-02 02:26:41.000 245 33806.42 294.90 17124.47 88888.00 2019-09-02 02:26:42.000 245 33806.39 294.93 17124.48 88888.00 2019-09-02 02:26:43.000 245 33806.43 294.90 17124.51 88888.00 2019-09-02 02:26:44.000 245 33806.43 294.90 17124.53 88888.00 2019-09-02 02:26:45.000 245 33806.50 294.88 17124.53 37897.15 2019-09-02 02:26:46.000 245 33806.56 294.88 17124.55 88888.00 2019-09-02 02:26:47.000 245 33806.53 294.83 17124.52 88888.00 2019-09-02 02:26:48.000 245 33806.51 294.77 17124.54 88888.00 2019-09-02 02:26:49.000 245 33806.50 294.76 17124.53 88888.00 2019-09-02 02:26:50.000 245 33806.52 294.74 17124.52 37897.19 2019-09-02 02:26:51.000 245 33806.53 294.74 17124.53 88888.00 2019-09-02 02:26:52.000 245 33806.49 294.74 17124.51 88888.00 2019-09-02 02:26:53.000 245 33806.52 294.77 17124.52 88888.00 2019-09-02 02:26:54.000 245 33806.48 294.76 17124.51 88888.00 2019-09-02 02:26:55.000 245 33806.50 294.68 17124.48 37897.13 2019-09-02 02:26:56.000 245 33806.49 294.68 17124.47 88888.00 2019-09-02 02:26:57.000 245 33806.52 294.72 17124.53 88888.00 2019-09-02 02:26:58.000 245 33806.48 294.77 17124.53 88888.00 2019-09-02 02:26:59.000 245 33806.45 294.68 17124.52 88888.00 2019-09-02 02:27:00.000 245 33806.45 294.65 17124.57 37897.09 2019-09-02 02:27:01.000 245 33806.47 294.65 17124.58 88888.00 2019-09-02 02:27:02.000 245 33806.49 294.65 17124.61 88888.00 2019-09-02 02:27:03.000 245 33806.51 294.59 17124.54 88888.00 2019-09-02 02:27:04.000 245 33806.51 294.60 17124.53 88888.00 2019-09-02 02:27:05.000 245 33806.51 294.61 17124.51 37897.13 2019-09-02 02:27:06.000 245 33806.53 294.55 17124.49 88888.00 2019-09-02 02:27:07.000 245 33806.55 294.57 17124.45 88888.00 2019-09-02 02:27:08.000 245 33806.58 294.58 17124.46 88888.00 2019-09-02 02:27:09.000 245 33806.59 294.56 17124.45 88888.00 2019-09-02 02:27:10.000 245 33806.58 294.58 17124.46 37897.19 2019-09-02 02:27:11.000 245 33806.60 294.59 17124.51 88888.00 2019-09-02 02:27:12.000 245 33806.59 294.53 17124.51 88888.00 2019-09-02 02:27:13.000 245 33806.61 294.56 17124.50 88888.00 2019-09-02 02:27:14.000 245 33806.65 294.55 17124.48 88888.00 2019-09-02 02:27:15.000 245 33806.61 294.56 17124.51 37897.28 2019-09-02 02:27:16.000 245 33806.62 294.51 17124.51 88888.00 2019-09-02 02:27:17.000 245 33806.66 294.48 17124.50 88888.00 2019-09-02 02:27:18.000 245 33806.70 294.44 17124.52 88888.00 2019-09-02 02:27:19.000 245 33806.74 294.48 17124.53 88888.00 2019-09-02 02:27:20.000 245 33806.76 294.50 17124.54 37897.38 2019-09-02 02:27:21.000 245 33806.79 294.50 17124.55 88888.00 2019-09-02 02:27:22.000 245 33806.81 294.54 17124.50 88888.00 2019-09-02 02:27:23.000 245 33806.81 294.45 17124.48 88888.00 2019-09-02 02:27:24.000 245 33806.85 294.43 17124.47 88888.00 2019-09-02 02:27:25.000 245 33806.90 294.42 17124.50 37897.37 2019-09-02 02:27:26.000 245 33806.85 294.41 17124.49 88888.00 2019-09-02 02:27:27.000 245 33806.80 294.39 17124.46 88888.00 2019-09-02 02:27:28.000 245 33806.81 294.35 17124.46 88888.00 2019-09-02 02:27:29.000 245 33806.83 294.41 17124.46 88888.00 2019-09-02 02:27:30.000 245 33806.84 294.38 17124.49 37897.41 2019-09-02 02:27:31.000 245 33806.83 294.35 17124.48 88888.00 2019-09-02 02:27:32.000 245 33806.85 294.38 17124.49 88888.00 2019-09-02 02:27:33.000 245 33806.84 294.40 17124.48 88888.00 2019-09-02 02:27:34.000 245 33806.84 294.33 17124.49 88888.00 2019-09-02 02:27:35.000 245 33806.83 294.31 17124.48 37897.43 2019-09-02 02:27:36.000 245 33806.86 294.31 17124.46 88888.00 2019-09-02 02:27:37.000 245 33806.88 294.30 17124.47 88888.00 2019-09-02 02:27:38.000 245 33806.88 294.33 17124.46 88888.00 2019-09-02 02:27:39.000 245 33806.86 294.32 17124.51 88888.00 2019-09-02 02:27:40.000 245 33806.84 294.28 17124.49 37897.46 2019-09-02 02:27:41.000 245 33806.84 294.25 17124.52 88888.00 2019-09-02 02:27:42.000 245 33806.81 294.22 17124.53 88888.00 2019-09-02 02:27:43.000 245 33806.82 294.22 17124.49 88888.00 2019-09-02 02:27:44.000 245 33806.86 294.23 17124.47 88888.00 2019-09-02 02:27:45.000 245 33806.88 294.24 17124.47 37897.44 2019-09-02 02:27:46.000 245 33806.88 294.23 17124.48 88888.00 2019-09-02 02:27:47.000 245 33806.86 294.16 17124.48 88888.00 2019-09-02 02:27:48.000 245 33806.84 294.17 17124.49 88888.00 2019-09-02 02:27:49.000 245 33806.88 294.23 17124.48 88888.00 2019-09-02 02:27:50.000 245 33806.93 294.17 17124.56 37897.51 2019-09-02 02:27:51.000 245 33806.93 294.12 17124.57 88888.00 2019-09-02 02:27:52.000 245 33806.94 294.11 17124.57 88888.00 2019-09-02 02:27:53.000 245 33806.94 294.16 17124.52 88888.00 2019-09-02 02:27:54.000 245 33806.97 294.10 17124.50 88888.00 2019-09-02 02:27:55.000 245 33807.01 294.09 17124.53 37897.50 2019-09-02 02:27:56.000 245 33806.98 294.07 17124.56 88888.00 2019-09-02 02:27:57.000 245 33806.99 294.06 17124.53 88888.00 2019-09-02 02:27:58.000 245 33806.98 294.02 17124.52 88888.00 2019-09-02 02:27:59.000 245 33807.03 294.03 17124.54 88888.00 2019-09-02 02:28:00.000 245 33807.08 293.98 17124.50 37897.67 2019-09-02 02:28:01.000 245 33807.12 293.97 17124.52 88888.00 2019-09-02 02:28:02.000 245 33807.16 293.96 17124.52 88888.00 2019-09-02 02:28:03.000 245 33807.14 293.94 17124.51 88888.00 2019-09-02 02:28:04.000 245 33807.13 293.90 17124.51 88888.00 2019-09-02 02:28:05.000 245 33807.17 293.90 17124.47 37897.74 2019-09-02 02:28:06.000 245 33807.15 293.91 17124.50 88888.00 2019-09-02 02:28:07.000 245 33807.13 293.88 17124.46 88888.00 2019-09-02 02:28:08.000 245 33807.13 293.90 17124.45 88888.00 2019-09-02 02:28:09.000 245 33807.17 293.95 17124.46 88888.00 2019-09-02 02:28:10.000 245 33807.17 293.89 17124.48 37897.72 2019-09-02 02:28:11.000 245 33807.17 293.87 17124.49 88888.00 2019-09-02 02:28:12.000 245 33807.17 293.87 17124.47 88888.00 2019-09-02 02:28:13.000 245 33807.19 293.85 17124.48 88888.00 2019-09-02 02:28:14.000 245 33807.19 293.85 17124.53 88888.00 2019-09-02 02:28:15.000 245 33807.21 293.83 17124.52 37897.79 2019-09-02 02:28:16.000 245 33807.18 293.80 17124.54 88888.00 2019-09-02 02:28:17.000 245 33807.20 293.83 17124.53 88888.00 2019-09-02 02:28:18.000 245 33807.23 293.86 17124.50 88888.00 2019-09-02 02:28:19.000 245 33807.20 293.89 17124.50 88888.00 2019-09-02 02:28:20.000 245 33807.18 293.84 17124.48 37897.71 2019-09-02 02:28:21.000 245 33807.15 293.80 17124.42 88888.00 2019-09-02 02:28:22.000 245 33807.12 293.78 17124.44 88888.00 2019-09-02 02:28:23.000 245 33807.13 293.77 17124.46 88888.00 2019-09-02 02:28:24.000 245 33807.13 293.78 17124.48 88888.00 2019-09-02 02:28:25.000 245 33807.14 293.79 17124.48 37897.65 2019-09-02 02:28:26.000 245 33807.10 293.77 17124.46 88888.00 2019-09-02 02:28:27.000 245 33807.09 293.74 17124.46 88888.00 2019-09-02 02:28:28.000 245 33807.08 293.73 17124.48 88888.00 2019-09-02 02:28:29.000 245 33807.10 293.74 17124.51 88888.00 2019-09-02 02:28:30.000 245 33807.09 293.76 17124.47 37897.66 2019-09-02 02:28:31.000 245 33807.07 293.76 17124.47 88888.00 2019-09-02 02:28:32.000 245 33807.10 293.74 17124.47 88888.00 2019-09-02 02:28:33.000 245 33807.15 293.67 17124.49 88888.00 2019-09-02 02:28:34.000 245 33807.15 293.66 17124.49 88888.00 2019-09-02 02:28:35.000 245 33807.14 293.67 17124.47 37897.62 2019-09-02 02:28:36.000 245 33807.15 293.70 17124.50 88888.00 2019-09-02 02:28:37.000 245 33807.20 293.68 17124.47 88888.00 2019-09-02 02:28:38.000 245 33807.18 293.64 17124.44 88888.00 2019-09-02 02:28:39.000 245 33807.18 293.63 17124.46 88888.00 2019-09-02 02:28:40.000 245 33807.20 293.62 17124.44 37897.75 2019-09-02 02:28:41.000 245 33807.22 293.59 17124.45 88888.00 2019-09-02 02:28:42.000 245 33807.23 293.55 17124.45 88888.00 2019-09-02 02:28:43.000 245 33807.27 293.56 17124.46 88888.00 2019-09-02 02:28:44.000 245 33807.26 293.54 17124.45 88888.00 2019-09-02 02:28:45.000 245 33807.27 293.51 17124.43 37897.69 2019-09-02 02:28:46.000 245 33807.29 293.46 17124.42 88888.00 2019-09-02 02:28:47.000 245 33807.31 293.44 17124.40 88888.00 2019-09-02 02:28:48.000 245 33807.30 293.41 17124.40 88888.00 2019-09-02 02:28:49.000 245 33807.31 293.38 17124.37 88888.00 2019-09-02 02:28:50.000 245 33807.35 293.35 17124.41 37897.82 2019-09-02 02:28:51.000 245 33807.36 293.36 17124.44 88888.00 2019-09-02 02:28:52.000 245 33807.33 293.35 17124.43 88888.00 2019-09-02 02:28:53.000 245 33807.35 293.31 17124.46 88888.00 2019-09-02 02:28:54.000 245 33807.37 293.34 17124.46 88888.00 2019-09-02 02:28:55.000 245 33807.37 293.27 17124.42 37897.89 2019-09-02 02:28:56.000 245 33807.39 293.28 17124.42 88888.00 2019-09-02 02:28:57.000 245 33807.36 293.26 17124.40 88888.00 2019-09-02 02:28:58.000 245 33807.34 293.24 17124.43 88888.00 2019-09-02 02:28:59.000 245 33807.35 293.25 17124.43 88888.00 2019-09-02 02:29:00.000 245 33807.33 293.23 17124.43 37897.96 2019-09-02 02:29:01.000 245 33807.35 293.23 17124.49 88888.00 2019-09-02 02:29:02.000 245 33807.34 293.28 17124.53 88888.00 2019-09-02 02:29:03.000 245 33807.35 293.32 17124.51 88888.00 2019-09-02 02:29:04.000 245 33807.31 293.32 17124.46 88888.00 2019-09-02 02:29:05.000 245 33807.31 293.29 17124.44 37897.96 2019-09-02 02:29:06.000 245 33807.32 293.29 17124.46 88888.00 2019-09-02 02:29:07.000 245 33807.30 293.26 17124.46 88888.00 2019-09-02 02:29:08.000 245 33807.32 293.22 17124.46 88888.00 2019-09-02 02:29:09.000 245 33807.35 293.28 17124.49 88888.00 2019-09-02 02:29:10.000 245 33807.37 293.26 17124.52 37897.95 2019-09-02 02:29:11.000 245 33807.39 293.27 17124.50 88888.00 2019-09-02 02:29:12.000 245 33807.44 293.27 17124.53 88888.00 2019-09-02 02:29:13.000 245 33807.42 293.25 17124.51 88888.00 2019-09-02 02:29:14.000 245 33807.42 293.21 17124.48 88888.00 2019-09-02 02:29:15.000 245 33807.47 293.17 17124.48 37898.01 2019-09-02 02:29:16.000 245 33807.51 293.14 17124.48 88888.00 2019-09-02 02:29:17.000 245 33807.53 293.16 17124.52 88888.00 2019-09-02 02:29:18.000 245 33807.54 293.11 17124.50 88888.00 2019-09-02 02:29:19.000 245 33807.58 293.13 17124.47 88888.00 2019-09-02 02:29:20.000 245 33807.60 293.14 17124.46 37898.10 2019-09-02 02:29:21.000 245 33807.63 293.12 17124.44 88888.00 2019-09-02 02:29:22.000 245 33807.61 293.13 17124.46 88888.00 2019-09-02 02:29:23.000 245 33807.59 293.06 17124.45 88888.00 2019-09-02 02:29:24.000 245 33807.58 293.07 17124.43 88888.00 2019-09-02 02:29:25.000 245 33807.58 293.05 17124.45 37898.18 2019-09-02 02:29:26.000 245 33807.58 292.98 17124.40 88888.00 2019-09-02 02:29:27.000 245 33807.62 292.95 17124.35 88888.00 2019-09-02 02:29:28.000 245 33807.60 292.93 17124.35 88888.00 2019-09-02 02:29:29.000 245 33807.57 292.92 17124.36 88888.00 2019-09-02 02:29:30.000 245 33807.57 292.92 17124.41 37898.13 2019-09-02 02:29:31.000 245 33807.59 292.94 17124.41 88888.00 2019-09-02 02:29:32.000 245 33807.62 292.93 17124.43 88888.00 2019-09-02 02:29:33.000 245 33807.58 292.88 17124.40 88888.00 2019-09-02 02:29:34.000 245 33807.59 292.86 17124.37 88888.00 2019-09-02 02:29:35.000 245 33807.60 292.85 17124.40 37898.13 2019-09-02 02:29:36.000 245 33807.59 292.88 17124.41 88888.00 2019-09-02 02:29:37.000 245 33807.61 292.83 17124.45 88888.00 2019-09-02 02:29:38.000 245 33807.57 292.85 17124.45 88888.00 2019-09-02 02:29:39.000 245 33807.56 292.85 17124.48 88888.00 2019-09-02 02:29:40.000 245 33807.52 292.80 17124.48 37898.09 2019-09-02 02:29:41.000 245 33807.58 292.77 17124.52 88888.00 2019-09-02 02:29:42.000 245 33807.61 292.76 17124.49 88888.00 2019-09-02 02:29:43.000 245 33807.60 292.73 17124.47 88888.00 2019-09-02 02:29:44.000 245 33807.62 292.80 17124.46 88888.00 2019-09-02 02:29:45.000 245 33807.62 292.74 17124.45 37898.14 2019-09-02 02:29:46.000 245 33807.61 292.71 17124.42 88888.00 2019-09-02 02:29:47.000 245 33807.60 292.73 17124.42 88888.00 2019-09-02 02:29:48.000 245 33807.60 292.70 17124.42 88888.00 2019-09-02 02:29:49.000 245 33807.63 292.70 17124.41 88888.00 2019-09-02 02:29:50.000 245 33807.65 292.72 17124.39 37898.12 2019-09-02 02:29:51.000 245 33807.65 292.70 17124.40 88888.00 2019-09-02 02:29:52.000 245 33807.59 292.67 17124.45 88888.00 2019-09-02 02:29:53.000 245 33807.58 292.65 17124.47 88888.00 2019-09-02 02:29:54.000 245 33807.56 292.64 17124.43 88888.00 2019-09-02 02:29:55.000 245 33807.56 292.62 17124.44 37898.15 2019-09-02 02:29:56.000 245 33807.62 292.63 17124.48 88888.00 2019-09-02 02:29:57.000 245 33807.61 292.65 17124.46 88888.00 2019-09-02 02:29:58.000 245 33807.59 292.61 17124.47 88888.00 2019-09-02 02:29:59.000 245 33807.59 292.55 17124.49 88888.00 2019-09-02 02:30:00.000 245 33807.55 292.56 17124.44 37898.16 2019-09-02 02:30:01.000 245 33807.55 292.62 17124.44 88888.00 2019-09-02 02:30:02.000 245 33807.53 292.63 17124.47 88888.00 2019-09-02 02:30:03.000 245 33807.54 292.63 17124.49 88888.00 2019-09-02 02:30:04.000 245 33807.54 292.56 17124.46 88888.00 2019-09-02 02:30:05.000 245 33807.55 292.50 17124.45 37898.11 2019-09-02 02:30:06.000 245 33807.58 292.48 17124.45 88888.00 2019-09-02 02:30:07.000 245 33807.57 292.50 17124.46 88888.00 2019-09-02 02:30:08.000 245 33807.57 292.51 17124.51 88888.00 2019-09-02 02:30:09.000 245 33807.59 292.52 17124.52 88888.00 2019-09-02 02:30:10.000 245 33807.58 292.52 17124.48 37898.07 2019-09-02 02:30:11.000 245 33807.55 292.49 17124.51 88888.00 2019-09-02 02:30:12.000 245 33807.56 292.46 17124.51 88888.00 2019-09-02 02:30:13.000 245 33807.55 292.42 17124.51 88888.00 2019-09-02 02:30:14.000 245 33807.58 292.43 17124.52 88888.00 2019-09-02 02:30:15.000 245 33807.55 292.44 17124.52 37898.06 2019-09-02 02:30:16.000 245 33807.51 292.47 17124.50 88888.00 2019-09-02 02:30:17.000 245 33807.54 292.42 17124.53 88888.00 2019-09-02 02:30:18.000 245 33807.55 292.47 17124.55 88888.00 2019-09-02 02:30:19.000 245 33807.49 292.45 17124.53 88888.00 2019-09-02 02:30:20.000 245 33807.47 292.41 17124.52 37898.05 2019-09-02 02:30:21.000 245 33807.44 292.37 17124.52 88888.00 2019-09-02 02:30:22.000 245 33807.43 292.39 17124.55 88888.00 2019-09-02 02:30:23.000 245 33807.41 292.38 17124.49 88888.00 2019-09-02 02:30:24.000 245 33807.40 292.37 17124.54 88888.00 2019-09-02 02:30:25.000 245 33807.40 292.36 17124.57 37897.94 2019-09-02 02:30:26.000 245 33807.41 292.34 17124.53 88888.00 2019-09-02 02:30:27.000 245 33807.43 292.32 17124.55 88888.00 2019-09-02 02:30:28.000 245 33807.40 292.29 17124.53 88888.00 2019-09-02 02:30:29.000 245 33807.36 292.26 17124.56 88888.00 2019-09-02 02:30:30.000 245 33807.37 292.26 17124.55 37897.93 2019-09-02 02:30:31.000 245 33807.33 292.25 17124.55 88888.00 2019-09-02 02:30:32.000 245 33807.32 292.26 17124.55 88888.00 2019-09-02 02:30:33.000 245 33807.34 292.26 17124.54 88888.00 2019-09-02 02:30:34.000 245 33807.33 292.30 17124.51 88888.00 2019-09-02 02:30:35.000 245 33807.35 292.29 17124.53 37897.99 2019-09-02 02:30:36.000 245 33807.34 292.20 17124.54 88888.00 2019-09-02 02:30:37.000 245 33807.34 292.20 17124.55 88888.00 2019-09-02 02:30:38.000 245 33807.35 292.19 17124.57 88888.00 2019-09-02 02:30:39.000 245 33807.34 292.19 17124.56 88888.00 2019-09-02 02:30:40.000 245 33807.37 292.18 17124.54 37897.93 2019-09-02 02:30:41.000 245 33807.35 292.15 17124.52 88888.00 2019-09-02 02:30:42.000 245 33807.32 292.16 17124.51 88888.00 2019-09-02 02:30:43.000 245 33807.30 292.16 17124.51 88888.00 2019-09-02 02:30:44.000 245 33807.29 292.12 17124.52 88888.00 2019-09-02 02:30:45.000 245 33807.31 292.13 17124.55 37897.94 2019-09-02 02:30:46.000 245 33807.31 292.14 17124.53 88888.00 2019-09-02 02:30:47.000 245 33807.31 292.11 17124.55 88888.00 2019-09-02 02:30:48.000 245 33807.31 292.09 17124.56 88888.00 2019-09-02 02:30:49.000 245 33807.28 292.08 17124.52 88888.00 2019-09-02 02:30:50.000 245 33807.30 292.05 17124.50 37897.93 2019-09-02 02:30:51.000 245 33807.30 292.07 17124.54 88888.00 2019-09-02 02:30:52.000 245 33807.29 292.06 17124.56 88888.00 2019-09-02 02:30:53.000 245 33807.27 292.08 17124.52 88888.00 2019-09-02 02:30:54.000 245 33807.27 292.06 17124.54 88888.00 2019-09-02 02:30:55.000 245 33807.24 292.00 17124.56 37897.87 2019-09-02 02:30:56.000 245 33807.22 292.04 17124.61 88888.00 2019-09-02 02:30:57.000 245 33807.25 292.00 17124.63 88888.00 2019-09-02 02:30:58.000 245 33807.23 291.99 17124.61 88888.00 2019-09-02 02:30:59.000 245 33807.25 292.09 17124.59 88888.00 2019-09-02 02:31:00.000 245 33807.21 292.06 17124.59 37897.78 2019-09-02 02:31:01.000 245 33807.21 291.95 17124.60 88888.00 2019-09-02 02:31:02.000 245 33807.20 291.97 17124.61 88888.00 2019-09-02 02:31:03.000 245 33807.19 292.04 17124.59 88888.00 2019-09-02 02:31:04.000 245 33807.22 292.01 17124.60 88888.00 2019-09-02 02:31:05.000 245 33807.21 292.00 17124.62 37897.81 2019-09-02 02:31:06.000 245 33807.16 291.99 17124.59 88888.00 2019-09-02 02:31:07.000 245 33807.16 291.99 17124.58 88888.00 2019-09-02 02:31:08.000 245 33807.19 291.96 17124.57 88888.00 2019-09-02 02:31:09.000 245 33807.21 292.00 17124.60 88888.00 2019-09-02 02:31:10.000 245 33807.24 291.98 17124.60 37897.83 2019-09-02 02:31:11.000 245 33807.25 292.01 17124.61 88888.00 2019-09-02 02:31:12.000 245 33807.21 291.97 17124.57 88888.00 2019-09-02 02:31:13.000 245 33807.17 291.92 17124.57 88888.00 2019-09-02 02:31:14.000 245 33807.13 291.95 17124.56 88888.00 2019-09-02 02:31:15.000 245 33807.19 291.93 17124.55 37897.77 2019-09-02 02:31:16.000 245 33807.20 291.90 17124.52 88888.00 2019-09-02 02:31:17.000 245 33807.18 291.91 17124.51 88888.00 2019-09-02 02:31:18.000 245 33807.17 291.90 17124.51 88888.00 2019-09-02 02:31:19.000 245 33807.15 291.91 17124.52 88888.00 2019-09-02 02:31:20.000 245 33807.12 291.88 17124.51 37897.76 2019-09-02 02:31:21.000 245 33807.10 291.88 17124.49 88888.00 2019-09-02 02:31:22.000 245 33807.12 291.88 17124.52 88888.00 2019-09-02 02:31:23.000 245 33807.09 291.91 17124.52 88888.00 2019-09-02 02:31:24.000 245 33807.08 291.86 17124.53 88888.00 2019-09-02 02:31:25.000 245 33807.10 291.85 17124.54 37897.80 2019-09-02 02:31:26.000 245 33807.11 291.86 17124.57 88888.00 2019-09-02 02:31:27.000 245 33807.10 291.88 17124.58 88888.00 2019-09-02 02:31:28.000 245 33807.07 291.89 17124.59 88888.00 2019-09-02 02:31:29.000 245 33807.02 291.90 17124.58 88888.00 2019-09-02 02:31:30.000 245 33807.04 291.89 17124.56 37897.71 2019-09-02 02:31:31.000 245 33807.03 291.86 17124.58 88888.00 2019-09-02 02:31:32.000 245 33807.01 291.83 17124.57 88888.00 2019-09-02 02:31:33.000 245 33807.02 291.83 17124.57 88888.00 2019-09-02 02:31:34.000 245 33807.01 291.86 17124.55 88888.00 2019-09-02 02:31:35.000 245 33807.02 291.87 17124.58 37897.69 2019-09-02 02:31:36.000 245 33806.96 291.89 17124.59 88888.00 2019-09-02 02:31:37.000 245 33806.95 291.86 17124.57 88888.00 2019-09-02 02:31:38.000 245 33806.91 291.86 17124.55 88888.00 2019-09-02 02:31:39.000 245 33806.90 291.88 17124.53 88888.00 2019-09-02 02:31:40.000 245 33806.90 291.88 17124.54 37897.56 2019-09-02 02:31:41.000 245 33806.87 291.90 17124.52 88888.00 2019-09-02 02:31:42.000 245 33806.84 291.90 17124.50 88888.00 2019-09-02 02:31:43.000 245 33806.82 291.88 17124.53 88888.00 2019-09-02 02:31:44.000 245 33806.84 291.85 17124.52 88888.00 2019-09-02 02:31:45.000 245 33806.84 291.85 17124.49 37897.51 2019-09-02 02:31:46.000 245 33806.83 291.86 17124.47 88888.00 2019-09-02 02:31:47.000 245 33806.77 291.88 17124.53 88888.00 2019-09-02 02:31:48.000 245 33806.73 291.88 17124.54 88888.00 2019-09-02 02:31:49.000 245 33806.75 291.88 17124.56 88888.00 2019-09-02 02:31:50.000 245 33806.72 291.89 17124.56 37897.50 2019-09-02 02:31:51.000 245 33806.71 291.90 17124.54 88888.00 2019-09-02 02:31:52.000 245 33806.73 291.90 17124.61 88888.00 2019-09-02 02:31:53.000 245 33806.77 291.91 17124.59 88888.00 2019-09-02 02:31:54.000 245 33806.73 291.94 17124.53 88888.00 2019-09-02 02:31:55.000 245 33806.72 291.93 17124.59 37897.40 2019-09-02 02:31:56.000 245 33806.71 291.90 17124.62 88888.00 2019-09-02 02:31:57.000 245 33806.73 291.99 17124.66 88888.00 2019-09-02 02:31:58.000 245 33806.73 292.09 17124.64 88888.00 2019-09-02 02:31:59.000 245 33806.69 292.09 17124.64 88888.00 2019-09-02 02:32:00.000 245 33806.64 292.07 17124.66 37897.31 2019-09-02 02:32:01.000 245 33806.64 291.99 17124.64 88888.00 2019-09-02 02:32:02.000 245 33806.63 291.94 17124.58 88888.00 2019-09-02 02:32:03.000 245 33806.62 291.93 17124.55 88888.00 2019-09-02 02:32:04.000 245 33806.61 291.93 17124.55 88888.00 2019-09-02 02:32:05.000 245 33806.56 291.96 17124.59 37897.33 2019-09-02 02:32:06.000 245 33806.52 291.94 17124.58 88888.00 2019-09-02 02:32:07.000 245 33806.53 292.00 17124.64 88888.00 2019-09-02 02:32:08.000 245 33806.53 292.01 17124.65 88888.00 2019-09-02 02:32:09.000 245 33806.54 292.01 17124.67 88888.00 2019-09-02 02:32:10.000 245 33806.55 292.03 17124.65 37897.29 2019-09-02 02:32:11.000 245 33806.55 291.97 17124.65 88888.00 2019-09-02 02:32:12.000 245 33806.57 292.00 17124.62 88888.00 2019-09-02 02:32:13.000 245 33806.59 291.97 17124.64 88888.00 2019-09-02 02:32:14.000 245 33806.56 291.96 17124.64 88888.00 2019-09-02 02:32:15.000 245 33806.57 291.93 17124.66 37897.26 2019-09-02 02:32:16.000 245 33806.55 291.91 17124.62 88888.00 2019-09-02 02:32:17.000 245 33806.60 291.91 17124.63 88888.00 2019-09-02 02:32:18.000 245 33806.59 291.93 17124.65 88888.00 2019-09-02 02:32:19.000 245 33806.58 291.92 17124.67 88888.00 2019-09-02 02:32:20.000 245 33806.56 291.91 17124.68 37897.29 2019-09-02 02:32:21.000 245 33806.49 291.90 17124.70 88888.00 2019-09-02 02:32:22.000 245 33806.48 291.98 17124.69 88888.00 2019-09-02 02:32:23.000 245 33806.49 291.97 17124.71 88888.00 2019-09-02 02:32:24.000 245 33806.50 291.97 17124.65 88888.00 2019-09-02 02:32:25.000 245 33806.47 291.99 17124.66 37897.26 2019-09-02 02:32:26.000 245 33806.45 291.93 17124.64 88888.00 2019-09-02 02:32:27.000 245 33806.43 291.94 17124.65 88888.00 2019-09-02 02:32:28.000 245 33806.42 291.87 17124.64 88888.00 2019-09-02 02:32:29.000 245 33806.46 291.90 17124.66 88888.00 2019-09-02 02:32:30.000 245 33806.50 291.93 17124.65 37897.13 2019-09-02 02:32:31.000 245 33806.48 291.97 17124.65 88888.00 2019-09-02 02:32:32.000 245 33806.46 292.02 17124.62 88888.00 2019-09-02 02:32:33.000 245 33806.44 292.01 17124.65 88888.00 2019-09-02 02:32:34.000 245 33806.42 292.01 17124.67 88888.00 2019-09-02 02:32:35.000 245 33806.46 291.98 17124.69 37897.11 2019-09-02 02:32:36.000 245 33806.43 291.91 17124.72 88888.00 2019-09-02 02:32:37.000 245 33806.43 291.94 17124.73 88888.00 2019-09-02 02:32:38.000 245 33806.41 292.01 17124.71 88888.00 2019-09-02 02:32:39.000 245 33806.44 292.01 17124.68 88888.00 2019-09-02 02:32:40.000 245 33806.45 291.99 17124.68 37897.13 2019-09-02 02:32:41.000 245 33806.45 291.98 17124.66 88888.00 2019-09-02 02:32:42.000 245 33806.43 291.94 17124.68 88888.00 2019-09-02 02:32:43.000 245 33806.44 291.95 17124.67 88888.00 2019-09-02 02:32:44.000 245 33806.46 291.97 17124.63 88888.00 2019-09-02 02:32:45.000 245 33806.47 291.93 17124.64 37897.12 2019-09-02 02:32:46.000 245 33806.40 291.96 17124.64 88888.00 2019-09-02 02:32:47.000 245 33806.39 291.97 17124.68 88888.00 2019-09-02 02:32:48.000 245 33806.41 291.94 17124.67 88888.00 2019-09-02 02:32:49.000 245 33806.44 291.95 17124.68 88888.00 2019-09-02 02:32:50.000 245 33806.45 291.97 17124.69 37897.14 2019-09-02 02:32:51.000 245 33806.42 291.99 17124.69 88888.00 2019-09-02 02:32:52.000 245 33806.45 291.96 17124.69 88888.00 2019-09-02 02:32:53.000 245 33806.48 291.96 17124.68 88888.00 2019-09-02 02:32:54.000 245 33806.47 291.97 17124.66 88888.00 2019-09-02 02:32:55.000 245 33806.49 292.01 17124.69 37897.17 2019-09-02 02:32:56.000 245 33806.45 292.07 17124.68 88888.00 2019-09-02 02:32:57.000 245 33806.42 292.08 17124.67 88888.00 2019-09-02 02:32:58.000 245 33806.49 292.07 17124.63 88888.00 2019-09-02 02:32:59.000 245 33806.51 292.04 17124.65 88888.00 2019-09-02 02:33:00.000 245 33806.54 292.03 17124.69 37897.09 2019-09-02 02:33:01.000 245 33806.57 292.04 17124.71 88888.00 2019-09-02 02:33:02.000 245 33806.52 291.98 17124.70 88888.00 2019-09-02 02:33:03.000 245 33806.52 291.94 17124.65 88888.00 2019-09-02 02:33:04.000 245 33806.53 291.96 17124.61 88888.00 2019-09-02 02:33:05.000 245 33806.51 291.96 17124.58 37897.20 2019-09-02 02:33:06.000 245 33806.50 291.98 17124.58 88888.00 2019-09-02 02:33:07.000 245 33806.50 291.92 17124.65 88888.00 2019-09-02 02:33:08.000 245 33806.52 291.93 17124.68 88888.00 2019-09-02 02:33:09.000 245 33806.52 292.00 17124.66 88888.00 2019-09-02 02:33:10.000 245 33806.53 292.00 17124.68 37897.20 2019-09-02 02:33:11.000 245 33806.51 291.96 17124.68 88888.00 2019-09-02 02:33:12.000 245 33806.50 291.94 17124.65 88888.00 2019-09-02 02:33:13.000 245 33806.51 291.95 17124.67 88888.00 2019-09-02 02:33:14.000 245 33806.52 292.00 17124.67 88888.00 2019-09-02 02:33:15.000 245 33806.49 292.00 17124.70 37897.24 2019-09-02 02:33:16.000 245 33806.51 292.00 17124.70 88888.00 2019-09-02 02:33:17.000 245 33806.55 292.03 17124.70 88888.00 2019-09-02 02:33:18.000 245 33806.54 292.03 17124.71 88888.00 2019-09-02 02:33:19.000 245 33806.55 292.00 17124.74 88888.00 2019-09-02 02:33:20.000 245 33806.55 291.99 17124.71 37897.26 2019-09-02 02:33:21.000 245 33806.57 291.99 17124.73 88888.00 2019-09-02 02:33:22.000 245 33806.56 292.00 17124.69 88888.00 2019-09-02 02:33:23.000 245 33806.57 292.00 17124.62 88888.00 2019-09-02 02:33:24.000 245 33806.55 291.97 17124.68 88888.00 2019-09-02 02:33:25.000 245 33806.52 291.95 17124.70 37897.24 2019-09-02 02:33:26.000 245 33806.54 291.94 17124.64 88888.00 2019-09-02 02:33:27.000 245 33806.54 291.95 17124.62 88888.00 2019-09-02 02:33:28.000 245 33806.54 291.96 17124.59 88888.00 2019-09-02 02:33:29.000 245 33806.52 291.96 17124.65 88888.00 2019-09-02 02:33:30.000 245 33806.55 292.00 17124.67 37897.34 2019-09-02 02:33:31.000 245 33806.56 292.02 17124.64 88888.00 2019-09-02 02:33:32.000 245 33806.56 292.06 17124.65 88888.00 2019-09-02 02:33:33.000 245 33806.59 292.03 17124.63 88888.00 2019-09-02 02:33:34.000 245 33806.60 292.06 17124.65 88888.00 2019-09-02 02:33:35.000 245 33806.56 292.04 17124.67 37897.32 2019-09-02 02:33:36.000 245 33806.54 292.02 17124.66 88888.00 2019-09-02 02:33:37.000 245 33806.53 292.05 17124.64 88888.00 2019-09-02 02:33:38.000 245 33806.55 292.02 17124.66 88888.00 2019-09-02 02:33:39.000 245 33806.54 292.03 17124.65 88888.00 2019-09-02 02:33:40.000 245 33806.56 292.01 17124.69 37897.31 2019-09-02 02:33:41.000 245 33806.57 292.04 17124.69 88888.00 2019-09-02 02:33:42.000 245 33806.55 292.04 17124.65 88888.00 2019-09-02 02:33:43.000 245 33806.57 291.99 17124.68 88888.00 2019-09-02 02:33:44.000 245 33806.56 291.97 17124.66 88888.00 2019-09-02 02:33:45.000 245 33806.58 291.99 17124.67 37897.18 2019-09-02 02:33:46.000 245 33806.60 292.00 17124.68 88888.00 2019-09-02 02:33:47.000 245 33806.59 292.00 17124.71 88888.00 2019-09-02 02:33:48.000 245 33806.55 291.97 17124.72 88888.00 2019-09-02 02:33:49.000 245 33806.55 291.99 17124.72 88888.00 2019-09-02 02:33:50.000 245 33806.58 292.05 17124.71 37897.28 2019-09-02 02:33:51.000 245 33806.62 292.06 17124.69 88888.00 2019-09-02 02:33:52.000 245 33806.58 292.09 17124.69 88888.00 2019-09-02 02:33:53.000 245 33806.61 292.11 17124.67 88888.00 2019-09-02 02:33:54.000 245 33806.66 292.18 17124.67 88888.00 2019-09-02 02:33:55.000 245 33806.61 292.21 17124.67 37897.30 2019-09-02 02:33:56.000 245 33806.57 292.21 17124.65 88888.00 2019-09-02 02:33:57.000 245 33806.61 292.21 17124.65 88888.00 2019-09-02 02:33:58.000 245 33806.63 292.19 17124.65 88888.00 2019-09-02 02:33:59.000 245 33806.60 292.18 17124.64 88888.00 2019-09-02 02:34:00.000 245 33806.58 292.19 17124.64 37897.28 2019-09-02 02:34:01.000 245 33806.63 292.19 17124.67 88888.00 2019-09-02 02:34:02.000 245 33806.68 292.19 17124.69 88888.00 2019-09-02 02:34:03.000 245 33806.70 292.20 17124.68 88888.00 2019-09-02 02:34:04.000 245 33806.69 292.19 17124.67 88888.00 2019-09-02 02:34:05.000 245 33806.68 292.20 17124.65 37897.30 2019-09-02 02:34:06.000 245 33806.69 292.19 17124.68 88888.00 2019-09-02 02:34:07.000 245 33806.70 292.21 17124.69 88888.00 2019-09-02 02:34:08.000 245 33806.68 292.26 17124.72 88888.00 2019-09-02 02:34:09.000 245 33806.69 292.25 17124.67 88888.00 2019-09-02 02:34:10.000 245 33806.72 292.25 17124.64 37897.35 2019-09-02 02:34:11.000 245 33806.71 292.23 17124.63 88888.00 2019-09-02 02:34:12.000 245 33806.70 292.22 17124.63 88888.00 2019-09-02 02:34:13.000 245 33806.69 292.27 17124.63 88888.00 2019-09-02 02:34:14.000 245 33806.72 292.27 17124.61 88888.00 2019-09-02 02:34:15.000 245 33806.70 292.30 17124.67 37897.28 2019-09-02 02:34:16.000 245 33806.65 292.32 17124.66 88888.00 2019-09-02 02:34:17.000 245 33806.66 292.29 17124.67 88888.00 2019-09-02 02:34:18.000 245 33806.63 292.31 17124.65 88888.00 2019-09-02 02:34:19.000 245 33806.64 292.27 17124.60 88888.00 2019-09-02 02:34:20.000 245 33806.63 292.26 17124.65 37897.32 2019-09-02 02:34:21.000 245 33806.64 292.28 17124.68 88888.00 2019-09-02 02:34:22.000 245 33806.64 292.32 17124.71 88888.00 2019-09-02 02:34:23.000 245 33806.66 292.31 17124.66 88888.00 2019-09-02 02:34:24.000 245 33806.70 292.27 17124.68 88888.00 2019-09-02 02:34:25.000 245 33806.67 292.28 17124.67 37897.35 2019-09-02 02:34:26.000 245 33806.67 292.27 17124.66 88888.00 2019-09-02 02:34:27.000 245 33806.69 292.28 17124.65 88888.00 2019-09-02 02:34:28.000 245 33806.67 292.30 17124.68 88888.00 2019-09-02 02:34:29.000 245 33806.71 292.33 17124.66 88888.00 2019-09-02 02:34:30.000 245 33806.69 292.33 17124.67 37897.28 2019-09-02 02:34:31.000 245 33806.69 292.38 17124.65 88888.00 2019-09-02 02:34:32.000 245 33806.65 292.34 17124.65 88888.00 2019-09-02 02:34:33.000 245 33806.66 292.34 17124.67 88888.00 2019-09-02 02:34:34.000 245 33806.67 292.36 17124.68 88888.00 2019-09-02 02:34:35.000 245 33806.72 292.41 17124.64 37897.37 2019-09-02 02:34:36.000 245 33806.73 292.39 17124.62 88888.00 2019-09-02 02:34:37.000 245 33806.73 292.40 17124.62 88888.00 2019-09-02 02:34:38.000 245 33806.74 292.41 17124.65 88888.00 2019-09-02 02:34:39.000 245 33806.74 292.41 17124.64 88888.00 2019-09-02 02:34:40.000 245 33806.75 292.40 17124.63 37897.42 2019-09-02 02:34:41.000 245 33806.77 292.42 17124.63 88888.00 2019-09-02 02:34:42.000 245 33806.77 292.46 17124.62 88888.00 2019-09-02 02:34:43.000 245 33806.76 292.45 17124.65 88888.00 2019-09-02 02:34:44.000 245 33806.75 292.45 17124.66 88888.00 2019-09-02 02:34:45.000 245 33806.79 292.46 17124.68 37897.42 2019-09-02 02:34:46.000 245 33806.76 292.44 17124.65 88888.00 2019-09-02 02:34:47.000 245 33806.77 292.40 17124.62 88888.00 2019-09-02 02:34:48.000 245 33806.77 292.39 17124.60 88888.00 2019-09-02 02:34:49.000 245 33806.79 292.42 17124.62 88888.00 2019-09-02 02:34:50.000 245 33806.80 292.45 17124.61 37897.42 2019-09-02 02:34:51.000 245 33806.82 292.46 17124.61 88888.00 2019-09-02 02:34:52.000 245 33806.80 292.47 17124.62 88888.00 2019-09-02 02:34:53.000 245 33806.81 292.48 17124.60 88888.00 2019-09-02 02:34:54.000 245 33806.81 292.44 17124.60 88888.00 2019-09-02 02:34:55.000 245 33806.80 292.45 17124.60 37897.48 2019-09-02 02:34:56.000 245 33806.80 292.43 17124.62 88888.00 2019-09-02 02:34:57.000 245 33806.81 292.46 17124.60 88888.00 2019-09-02 02:34:58.000 245 33806.83 292.45 17124.61 88888.00 2019-09-02 02:34:59.000 245 33806.86 292.48 17124.65 88888.00 2019-09-02 02:35:00.000 245 33806.86 292.49 17124.63 37897.48 2019-09-02 02:35:01.000 245 33806.87 292.48 17124.63 88888.00 2019-09-02 02:35:02.000 245 33806.83 292.46 17124.61 88888.00 2019-09-02 02:35:03.000 245 33806.85 292.47 17124.61 88888.00 2019-09-02 02:35:04.000 245 33806.86 292.47 17124.64 88888.00 2019-09-02 02:35:05.000 245 33806.86 292.49 17124.63 37897.52 2019-09-02 02:35:06.000 245 33806.86 292.52 17124.61 88888.00 2019-09-02 02:35:07.000 245 33806.87 292.56 17124.62 88888.00 2019-09-02 02:35:08.000 245 33806.86 292.58 17124.63 88888.00 2019-09-02 02:35:09.000 245 33806.85 292.58 17124.60 88888.00 2019-09-02 02:35:10.000 245 33806.87 292.57 17124.58 37897.54 2019-09-02 02:35:11.000 245 33806.88 292.54 17124.61 88888.00 2019-09-02 02:35:12.000 245 33806.85 292.50 17124.58 88888.00 2019-09-02 02:35:13.000 245 33806.83 292.53 17124.54 88888.00 2019-09-02 02:35:14.000 245 33806.87 292.55 17124.56 88888.00 2019-09-02 02:35:15.000 245 33806.89 292.54 17124.59 37897.57 2019-09-02 02:35:16.000 245 33806.86 292.54 17124.60 88888.00 2019-09-02 02:35:17.000 245 33806.94 292.59 17124.59 88888.00 2019-09-02 02:35:18.000 245 33806.92 292.58 17124.57 88888.00 2019-09-02 02:35:19.000 245 33806.92 292.57 17124.55 88888.00 2019-09-02 02:35:20.000 245 33806.93 292.60 17124.59 37897.52 2019-09-02 02:35:21.000 245 33806.87 292.58 17124.58 88888.00 2019-09-02 02:35:22.000 245 33806.89 292.57 17124.60 88888.00 2019-09-02 02:35:23.000 245 33806.93 292.56 17124.61 88888.00 2019-09-02 02:35:24.000 245 33806.90 292.54 17124.56 88888.00 2019-09-02 02:35:25.000 245 33806.89 292.57 17124.57 37897.49 2019-09-02 02:35:26.000 245 33806.90 292.59 17124.55 88888.00 2019-09-02 02:35:27.000 245 33806.89 292.56 17124.56 88888.00 2019-09-02 02:35:28.000 245 33806.85 292.57 17124.56 88888.00 2019-09-02 02:35:29.000 245 33806.85 292.54 17124.54 88888.00 2019-09-02 02:35:30.000 245 33806.85 292.52 17124.51 37897.58 2019-09-02 02:35:31.000 245 33806.87 292.56 17124.52 88888.00 2019-09-02 02:35:32.000 245 33806.84 292.56 17124.55 88888.00 2019-09-02 02:35:33.000 245 33806.85 292.57 17124.53 88888.00 2019-09-02 02:35:34.000 245 33806.82 292.56 17124.49 88888.00 2019-09-02 02:35:35.000 245 33806.85 292.50 17124.52 37897.54 2019-09-02 02:35:36.000 245 33806.89 292.53 17124.56 88888.00 2019-09-02 02:35:37.000 245 33806.93 292.56 17124.54 88888.00 2019-09-02 02:35:38.000 245 33806.93 292.58 17124.50 88888.00 2019-09-02 02:35:39.000 245 33806.93 292.57 17124.53 88888.00 2019-09-02 02:35:40.000 245 33806.96 292.58 17124.55 37897.56 2019-09-02 02:35:41.000 245 33806.90 292.54 17124.55 88888.00 2019-09-02 02:35:42.000 245 33806.93 292.55 17124.54 88888.00 2019-09-02 02:35:43.000 245 33806.93 292.58 17124.54 88888.00 2019-09-02 02:35:44.000 245 33806.91 292.56 17124.55 88888.00 2019-09-02 02:35:45.000 245 33806.95 292.59 17124.57 37897.63 2019-09-02 02:35:46.000 245 33806.95 292.59 17124.58 88888.00 2019-09-02 02:35:47.000 245 33806.93 292.53 17124.59 88888.00 2019-09-02 02:35:48.000 245 33806.95 292.54 17124.63 88888.00 2019-09-02 02:35:49.000 245 33806.97 292.56 17124.61 88888.00 2019-09-02 02:35:50.000 245 33806.97 292.56 17124.58 37897.59 2019-09-02 02:35:51.000 245 33806.89 292.55 17124.59 88888.00 2019-09-02 02:35:52.000 245 33806.89 292.49 17124.57 88888.00 2019-09-02 02:35:53.000 245 33806.86 292.51 17124.52 88888.00 2019-09-02 02:35:54.000 245 33806.85 292.50 17124.52 88888.00 2019-09-02 02:35:55.000 245 33806.86 292.47 17124.55 37897.53 2019-09-02 02:35:56.000 245 33806.87 292.46 17124.56 88888.00 2019-09-02 02:35:57.000 245 33806.84 292.47 17124.55 88888.00 2019-09-02 02:35:58.000 245 33806.85 292.49 17124.58 88888.00 2019-09-02 02:35:59.000 245 33806.85 292.46 17124.63 88888.00 2019-09-02 02:36:00.000 245 33806.82 292.42 17124.60 37897.50 2019-09-02 02:36:01.000 245 33806.81 292.46 17124.57 88888.00 2019-09-02 02:36:02.000 245 33806.77 292.47 17124.60 88888.00 2019-09-02 02:36:03.000 245 33806.76 292.43 17124.63 88888.00 2019-09-02 02:36:04.000 245 33806.75 292.40 17124.64 88888.00 2019-09-02 02:36:05.000 245 33806.78 292.39 17124.64 37897.49 2019-09-02 02:36:06.000 245 33806.80 292.43 17124.68 88888.00 2019-09-02 02:36:07.000 245 33806.78 292.40 17124.65 88888.00 2019-09-02 02:36:08.000 245 33806.77 292.37 17124.62 88888.00 2019-09-02 02:36:09.000 245 33806.79 292.37 17124.59 88888.00 2019-09-02 02:36:10.000 245 33806.76 292.40 17124.60 37897.42 2019-09-02 02:36:11.000 245 33806.75 292.41 17124.56 88888.00 2019-09-02 02:36:12.000 245 33806.77 292.40 17124.57 88888.00 2019-09-02 02:36:13.000 245 33806.77 292.43 17124.58 88888.00 2019-09-02 02:36:14.000 245 33806.77 292.45 17124.61 88888.00 2019-09-02 02:36:15.000 245 33806.75 292.44 17124.61 37897.37 2019-09-02 02:36:16.000 245 33806.75 292.45 17124.58 88888.00 2019-09-02 02:36:17.000 245 33806.75 292.44 17124.55 88888.00 2019-09-02 02:36:18.000 245 33806.74 292.44 17124.57 88888.00 2019-09-02 02:36:19.000 245 33806.77 292.43 17124.55 88888.00 2019-09-02 02:36:20.000 245 33806.76 292.43 17124.53 37897.42 2019-09-02 02:36:21.000 245 33806.76 292.47 17124.49 88888.00 2019-09-02 02:36:22.000 245 33806.76 292.48 17124.52 88888.00 2019-09-02 02:36:23.000 245 33806.78 292.49 17124.54 88888.00 2019-09-02 02:36:24.000 245 33806.78 292.50 17124.54 88888.00 2019-09-02 02:36:25.000 245 33806.80 292.49 17124.55 37897.38 2019-09-02 02:36:26.000 245 33806.79 292.46 17124.59 88888.00 2019-09-02 02:36:27.000 245 33806.79 292.48 17124.63 88888.00 2019-09-02 02:36:28.000 245 33806.78 292.47 17124.63 88888.00 2019-09-02 02:36:29.000 245 33806.75 292.49 17124.56 88888.00 2019-09-02 02:36:30.000 245 33806.80 292.49 17124.56 37897.45 2019-09-02 02:36:31.000 245 33806.79 292.51 17124.56 88888.00 2019-09-02 02:36:32.000 245 33806.75 292.52 17124.59 88888.00 2019-09-02 02:36:33.000 245 33806.77 292.47 17124.59 88888.00 2019-09-02 02:36:34.000 245 33806.77 292.44 17124.59 88888.00 2019-09-02 02:36:35.000 245 33806.75 292.47 17124.58 37897.43 2019-09-02 02:36:36.000 245 33806.75 292.45 17124.57 88888.00 2019-09-02 02:36:37.000 245 33806.75 292.44 17124.57 88888.00 2019-09-02 02:36:38.000 245 33806.76 292.48 17124.56 88888.00 2019-09-02 02:36:39.000 245 33806.70 292.52 17124.51 88888.00 2019-09-02 02:36:40.000 245 33806.72 292.53 17124.58 37897.36 2019-09-02 02:36:41.000 245 33806.73 292.54 17124.61 88888.00 2019-09-02 02:36:42.000 245 33806.71 292.52 17124.61 88888.00 2019-09-02 02:36:43.000 245 33806.66 292.48 17124.56 88888.00 2019-09-02 02:36:44.000 245 33806.66 292.51 17124.58 88888.00 2019-09-02 02:36:45.000 245 33806.66 292.50 17124.62 37897.28 2019-09-02 02:36:46.000 245 33806.63 292.49 17124.59 88888.00 2019-09-02 02:36:47.000 245 33806.63 292.53 17124.57 88888.00 2019-09-02 02:36:48.000 245 33806.62 292.53 17124.58 88888.00 2019-09-02 02:36:49.000 245 33806.59 292.48 17124.57 88888.00 2019-09-02 02:36:50.000 245 33806.62 292.49 17124.57 37897.26 2019-09-02 02:36:51.000 245 33806.61 292.50 17124.59 88888.00 2019-09-02 02:36:52.000 245 33806.60 292.53 17124.62 88888.00 2019-09-02 02:36:53.000 245 33806.61 292.52 17124.62 88888.00 2019-09-02 02:36:54.000 245 33806.65 292.51 17124.61 88888.00 2019-09-02 02:36:55.000 245 33806.62 292.50 17124.60 37897.28 2019-09-02 02:36:56.000 245 33806.64 292.47 17124.61 88888.00 2019-09-02 02:36:57.000 245 33806.62 292.48 17124.61 88888.00 2019-09-02 02:36:58.000 245 33806.59 292.50 17124.57 88888.00 2019-09-02 02:36:59.000 245 33806.59 292.50 17124.55 88888.00 2019-09-02 02:37:00.000 245 33806.57 292.47 17124.57 37897.23 2019-09-02 02:37:01.000 245 33806.54 292.48 17124.54 88888.00 2019-09-02 02:37:02.000 245 33806.58 292.48 17124.59 88888.00 2019-09-02 02:37:03.000 245 33806.60 292.49 17124.54 88888.00 2019-09-02 02:37:04.000 245 33806.61 292.48 17124.54 88888.00 2019-09-02 02:37:05.000 245 33806.60 292.50 17124.57 37897.23 2019-09-02 02:37:06.000 245 33806.60 292.53 17124.59 88888.00 2019-09-02 02:37:07.000 245 33806.59 292.52 17124.56 88888.00 2019-09-02 02:37:08.000 245 33806.57 292.51 17124.58 88888.00 2019-09-02 02:37:09.000 245 33806.57 292.48 17124.60 88888.00 2019-09-02 02:37:10.000 245 33806.54 292.45 17124.61 37897.19 2019-09-02 02:37:11.000 245 33806.50 292.46 17124.59 88888.00 2019-09-02 02:37:12.000 245 33806.50 292.48 17124.56 88888.00 2019-09-02 02:37:13.000 245 33806.51 292.48 17124.59 88888.00 2019-09-02 02:37:14.000 245 33806.48 292.46 17124.61 88888.00 2019-09-02 02:37:15.000 245 33806.50 292.48 17124.58 37897.15 2019-09-02 02:37:16.000 245 33806.50 292.45 17124.56 88888.00 2019-09-02 02:37:17.000 245 33806.53 292.51 17124.57 88888.00 2019-09-02 02:37:18.000 245 33806.51 292.52 17124.58 88888.00 2019-09-02 02:37:19.000 245 33806.51 292.48 17124.59 88888.00 2019-09-02 02:37:20.000 245 33806.49 292.46 17124.58 37897.10 2019-09-02 02:37:21.000 245 33806.47 292.44 17124.60 88888.00 2019-09-02 02:37:22.000 245 33806.49 292.44 17124.63 88888.00 2019-09-02 02:37:23.000 245 33806.48 292.43 17124.58 88888.00 2019-09-02 02:37:24.000 245 33806.50 292.45 17124.59 88888.00 2019-09-02 02:37:25.000 245 33806.47 292.46 17124.58 37897.05 2019-09-02 02:37:26.000 245 33806.41 292.44 17124.56 88888.00 2019-09-02 02:37:27.000 245 33806.42 292.45 17124.54 88888.00 2019-09-02 02:37:28.000 245 33806.45 292.48 17124.59 88888.00 2019-09-02 02:37:29.000 245 33806.44 292.41 17124.58 88888.00 2019-09-02 02:37:30.000 245 33806.41 292.41 17124.60 37897.11 2019-09-02 02:37:31.000 245 33806.42 292.45 17124.57 88888.00 2019-09-02 02:37:32.000 245 33806.44 292.41 17124.56 88888.00 2019-09-02 02:37:33.000 245 33806.44 292.42 17124.60 88888.00 2019-09-02 02:37:34.000 245 33806.43 292.46 17124.54 88888.00 2019-09-02 02:37:35.000 245 33806.40 292.48 17124.57 37897.08 2019-09-02 02:37:36.000 245 33806.42 292.47 17124.55 88888.00 2019-09-02 02:37:37.000 245 33806.41 292.45 17124.53 88888.00 2019-09-02 02:37:38.000 245 33806.41 292.42 17124.59 88888.00 2019-09-02 02:37:39.000 245 33806.43 292.46 17124.59 88888.00 2019-09-02 02:37:40.000 245 33806.36 292.48 17124.57 37897.06 2019-09-02 02:37:41.000 245 33806.35 292.48 17124.55 88888.00 2019-09-02 02:37:42.000 245 33806.35 292.48 17124.51 88888.00 2019-09-02 02:37:43.000 245 33806.37 292.46 17124.53 88888.00 2019-09-02 02:37:44.000 245 33806.41 292.47 17124.54 88888.00 2019-09-02 02:37:45.000 245 33806.41 292.44 17124.52 37897.06 2019-09-02 02:37:46.000 245 33806.44 292.47 17124.53 88888.00 2019-09-02 02:37:47.000 245 33806.40 292.48 17124.55 88888.00 2019-09-02 02:37:48.000 245 33806.41 292.46 17124.54 88888.00 2019-09-02 02:37:49.000 245 33806.39 292.45 17124.52 88888.00 2019-09-02 02:37:50.000 245 33806.39 292.45 17124.49 37897.07 2019-09-02 02:37:51.000 245 33806.41 292.47 17124.53 88888.00 2019-09-02 02:37:52.000 245 33806.44 292.48 17124.51 88888.00 2019-09-02 02:37:53.000 245 33806.46 292.45 17124.57 88888.00 2019-09-02 02:37:54.000 245 33806.45 292.48 17124.63 88888.00 2019-09-02 02:37:55.000 245 33806.45 292.48 17124.65 37897.09 2019-09-02 02:37:56.000 245 33806.39 292.48 17124.64 88888.00 2019-09-02 02:37:57.000 245 33806.38 292.47 17124.62 88888.00 2019-09-02 02:37:58.000 245 33806.38 292.45 17124.58 88888.00 2019-09-02 02:37:59.000 245 33806.34 292.41 17124.58 88888.00 2019-09-02 02:38:00.000 245 33806.32 292.39 17124.58 37897.08 2019-09-02 02:38:01.000 245 33806.38 292.38 17124.58 88888.00 2019-09-02 02:38:02.000 245 33806.37 292.43 17124.59 88888.00 2019-09-02 02:38:03.000 245 33806.37 292.48 17124.61 88888.00 2019-09-02 02:38:04.000 245 33806.37 292.45 17124.63 88888.00 2019-09-02 02:38:05.000 245 33806.34 292.46 17124.64 37897.03 2019-09-02 02:38:06.000 245 33806.34 292.45 17124.64 88888.00 2019-09-02 02:38:07.000 245 33806.36 292.46 17124.67 88888.00 2019-09-02 02:38:08.000 245 33806.41 292.47 17124.63 88888.00 2019-09-02 02:38:09.000 245 33806.40 292.47 17124.61 88888.00 2019-09-02 02:38:10.000 245 33806.40 292.47 17124.62 37897.08 2019-09-02 02:38:11.000 245 33806.38 292.44 17124.64 88888.00 2019-09-02 02:38:12.000 245 33806.37 292.39 17124.64 88888.00 2019-09-02 02:38:13.000 245 33806.32 292.40 17124.61 88888.00 2019-09-02 02:38:14.000 245 33806.31 292.40 17124.62 88888.00 2019-09-02 02:38:15.000 245 33806.38 292.45 17124.65 37897.11 2019-09-02 02:38:16.000 245 33806.36 292.43 17124.65 88888.00 2019-09-02 02:38:17.000 245 33806.37 292.36 17124.62 88888.00 2019-09-02 02:38:18.000 245 33806.39 292.38 17124.64 88888.00 2019-09-02 02:38:19.000 245 33806.36 292.37 17124.65 88888.00 2019-09-02 02:38:20.000 245 33806.34 292.39 17124.61 37897.07 2019-09-02 02:38:21.000 245 33806.34 292.40 17124.65 88888.00 2019-09-02 02:38:22.000 245 33806.37 292.42 17124.64 88888.00 2019-09-02 02:38:23.000 245 33806.31 292.40 17124.65 88888.00 2019-09-02 02:38:24.000 245 33806.32 292.40 17124.64 88888.00 2019-09-02 02:38:25.000 245 33806.36 292.45 17124.64 37897.06 2019-09-02 02:38:26.000 245 33806.34 292.47 17124.65 88888.00 2019-09-02 02:38:27.000 245 33806.32 292.46 17124.69 88888.00 2019-09-02 02:38:28.000 245 33806.32 292.41 17124.64 88888.00 2019-09-02 02:38:29.000 245 33806.29 292.40 17124.64 88888.00 2019-09-02 02:38:30.000 245 33806.26 292.41 17124.64 37897.00 2019-09-02 02:38:31.000 245 33806.30 292.40 17124.64 88888.00 2019-09-02 02:38:32.000 245 33806.30 292.43 17124.67 88888.00 2019-09-02 02:38:33.000 245 33806.28 292.41 17124.68 88888.00 2019-09-02 02:38:34.000 245 33806.26 292.37 17124.65 88888.00 2019-09-02 02:38:35.000 245 33806.27 292.37 17124.66 37897.05 2019-09-02 02:38:36.000 245 33806.33 292.40 17124.64 88888.00 2019-09-02 02:38:37.000 245 33806.34 292.41 17124.63 88888.00 2019-09-02 02:38:38.000 245 33806.36 292.40 17124.62 88888.00 2019-09-02 02:38:39.000 245 33806.35 292.40 17124.60 88888.00 2019-09-02 02:38:40.000 245 33806.30 292.39 17124.55 37896.95 2019-09-02 02:38:41.000 245 33806.31 292.38 17124.56 88888.00 2019-09-02 02:38:42.000 245 33806.34 292.37 17124.56 88888.00 2019-09-02 02:38:43.000 245 33806.33 292.34 17124.55 88888.00 2019-09-02 02:38:44.000 245 33806.30 292.37 17124.57 88888.00 2019-09-02 02:38:45.000 245 33806.29 292.36 17124.53 37897.02 2019-09-02 02:38:46.000 245 33806.27 292.33 17124.54 88888.00 2019-09-02 02:38:47.000 245 33806.31 292.36 17124.52 88888.00 2019-09-02 02:38:48.000 245 33806.31 292.35 17124.53 88888.00 2019-09-02 02:38:49.000 245 33806.32 292.34 17124.55 88888.00 2019-09-02 02:38:50.000 245 33806.33 292.29 17124.58 37896.94 2019-09-02 02:38:51.000 245 33806.33 292.28 17124.58 88888.00 2019-09-02 02:38:52.000 245 33806.36 292.28 17124.55 88888.00 2019-09-02 02:38:53.000 245 33806.39 292.27 17124.56 88888.00 2019-09-02 02:38:54.000 245 33806.40 292.29 17124.57 88888.00 2019-09-02 02:38:55.000 245 33806.40 292.27 17124.57 37897.06 2019-09-02 02:38:56.000 245 33806.36 292.28 17124.58 88888.00 2019-09-02 02:38:57.000 245 33806.37 292.30 17124.59 88888.00 2019-09-02 02:38:58.000 245 33806.35 292.30 17124.61 88888.00 2019-09-02 02:38:59.000 245 33806.36 292.25 17124.56 88888.00 2019-09-02 02:39:00.000 245 33806.36 292.22 17124.60 37897.13 2019-09-02 02:39:01.000 245 33806.30 292.22 17124.62 88888.00 2019-09-02 02:39:02.000 245 33806.28 292.20 17124.58 88888.00 2019-09-02 02:39:03.000 245 33806.30 292.20 17124.61 88888.00 2019-09-02 02:39:04.000 245 33806.28 292.20 17124.58 88888.00 2019-09-02 02:39:05.000 245 33806.27 292.20 17124.60 37896.96 2019-09-02 02:39:06.000 245 33806.22 292.18 17124.62 88888.00 2019-09-02 02:39:07.000 245 33806.26 292.13 17124.59 88888.00 2019-09-02 02:39:08.000 245 33806.26 292.13 17124.60 88888.00 2019-09-02 02:39:09.000 245 33806.21 292.15 17124.58 88888.00 2019-09-02 02:39:10.000 245 33806.19 292.18 17124.58 37896.98 2019-09-02 02:39:11.000 245 33806.21 292.17 17124.58 88888.00 2019-09-02 02:39:12.000 245 33806.20 292.15 17124.58 88888.00 2019-09-02 02:39:13.000 245 33806.23 292.15 17124.58 88888.00 2019-09-02 02:39:14.000 245 33806.20 292.15 17124.57 88888.00 2019-09-02 02:39:15.000 245 33806.19 292.10 17124.61 37896.87 2019-09-02 02:39:16.000 245 33806.17 292.08 17124.61 88888.00 2019-09-02 02:39:17.000 245 33806.14 292.08 17124.62 88888.00 2019-09-02 02:39:18.000 245 33806.16 292.07 17124.65 88888.00 2019-09-02 02:39:19.000 245 33806.18 292.10 17124.64 88888.00 2019-09-02 02:39:20.000 245 33806.18 292.11 17124.67 37896.87 2019-09-02 02:39:21.000 245 33806.18 292.10 17124.64 88888.00 2019-09-02 02:39:22.000 245 33806.17 292.12 17124.62 88888.00 2019-09-02 02:39:23.000 245 33806.19 292.09 17124.66 88888.00 2019-09-02 02:39:24.000 245 33806.14 291.99 17124.62 88888.00 2019-09-02 02:39:25.000 245 33806.08 292.01 17124.60 37896.85 2019-09-02 02:39:26.000 245 33806.07 292.00 17124.64 88888.00 2019-09-02 02:39:27.000 245 33806.11 292.03 17124.65 88888.00 2019-09-02 02:39:28.000 245 33806.11 292.03 17124.61 88888.00 2019-09-02 02:39:29.000 245 33806.11 292.00 17124.57 88888.00 2019-09-02 02:39:30.000 245 33806.12 292.02 17124.57 37896.76 2019-09-02 02:39:31.000 245 33806.12 292.00 17124.57 88888.00 2019-09-02 02:39:32.000 245 33806.10 291.96 17124.53 88888.00 2019-09-02 02:39:33.000 245 33806.07 292.00 17124.49 88888.00 2019-09-02 02:39:34.000 245 33806.06 292.00 17124.50 88888.00 2019-09-02 02:39:35.000 245 33806.03 292.03 17124.52 37896.63 2019-09-02 02:39:36.000 245 33806.02 292.00 17124.52 88888.00 2019-09-02 02:39:37.000 245 33806.00 292.02 17124.56 88888.00 2019-09-02 02:39:38.000 245 33805.98 292.01 17124.62 88888.00 2019-09-02 02:39:39.000 245 33806.02 292.01 17124.64 88888.00 2019-09-02 02:39:40.000 245 33806.03 292.02 17124.57 37896.67 2019-09-02 02:39:41.000 245 33806.02 292.04 17124.59 88888.00 2019-09-02 02:39:42.000 245 33805.98 291.98 17124.59 88888.00 2019-09-02 02:39:43.000 245 33805.95 291.97 17124.61 88888.00 2019-09-02 02:39:44.000 245 33805.96 291.99 17124.61 88888.00 2019-09-02 02:39:45.000 245 33805.99 291.99 17124.59 37896.66 2019-09-02 02:39:46.000 245 33805.97 292.03 17124.61 88888.00 2019-09-02 02:39:47.000 245 33805.94 292.02 17124.59 88888.00 2019-09-02 02:39:48.000 245 33805.92 292.02 17124.59 88888.00 2019-09-02 02:39:49.000 245 33805.93 291.99 17124.56 88888.00 2019-09-02 02:39:50.000 245 33805.91 292.00 17124.58 37896.67 2019-09-02 02:39:51.000 245 33805.90 292.00 17124.61 88888.00 2019-09-02 02:39:52.000 245 33805.92 291.98 17124.60 88888.00 2019-09-02 02:39:53.000 245 33805.91 291.98 17124.59 88888.00 2019-09-02 02:39:54.000 245 33805.87 291.99 17124.60 88888.00 2019-09-02 02:39:55.000 245 33805.85 291.97 17124.63 37896.69 2019-09-02 02:39:56.000 245 33805.80 292.00 17124.65 88888.00 2019-09-02 02:39:57.000 245 33805.84 291.99 17124.63 88888.00 2019-09-02 02:39:58.000 245 33805.83 291.97 17124.67 88888.00 2019-09-02 02:39:59.000 245 33805.83 291.97 17124.65 88888.00 2019-09-02 02:40:00.000 245 33805.79 291.96 17124.61 37896.61 2019-09-02 02:40:01.000 245 33805.76 291.94 17124.61 88888.00 2019-09-02 02:40:02.000 245 33805.77 291.91 17124.64 88888.00 2019-09-02 02:40:03.000 245 33805.77 291.94 17124.64 88888.00 2019-09-02 02:40:04.000 245 33805.72 291.94 17124.67 88888.00 2019-09-02 02:40:05.000 245 33805.72 291.94 17124.66 37896.56 2019-09-02 02:40:06.000 245 33805.73 291.94 17124.63 88888.00 2019-09-02 02:40:07.000 245 33805.74 291.93 17124.63 88888.00 2019-09-02 02:40:08.000 245 33805.67 291.90 17124.66 88888.00 2019-09-02 02:40:09.000 245 33805.65 291.90 17124.69 88888.00 2019-09-02 02:40:10.000 245 33805.64 291.92 17124.66 37896.54 2019-09-02 02:40:11.000 245 33805.60 291.94 17124.67 88888.00 2019-09-02 02:40:12.000 245 33805.59 291.98 17124.63 88888.00 2019-09-02 02:40:13.000 245 33805.59 291.92 17124.61 88888.00 2019-09-02 02:40:14.000 245 33805.54 291.94 17124.64 88888.00 2019-09-02 02:40:15.000 245 33805.55 291.93 17124.64 37896.43 2019-09-02 02:40:16.000 245 33805.53 291.91 17124.63 88888.00 2019-09-02 02:40:17.000 245 33805.51 291.91 17124.61 88888.00 2019-09-02 02:40:18.000 245 33805.47 291.88 17124.62 88888.00 2019-09-02 02:40:19.000 245 33805.44 291.89 17124.66 88888.00 2019-09-02 02:40:20.000 245 33805.41 291.89 17124.68 37896.26 2019-09-02 02:40:21.000 245 33805.38 291.91 17124.67 88888.00 2019-09-02 02:40:22.000 245 33805.35 291.88 17124.70 88888.00 2019-09-02 02:40:23.000 245 33805.36 291.86 17124.68 88888.00 2019-09-02 02:40:24.000 245 33805.33 291.86 17124.66 88888.00 2019-09-02 02:40:25.000 245 33805.33 291.88 17124.62 37896.25 2019-09-02 02:40:26.000 245 33805.31 291.88 17124.64 88888.00 2019-09-02 02:40:27.000 245 33805.32 291.87 17124.66 88888.00 2019-09-02 02:40:28.000 245 33805.35 291.85 17124.65 88888.00 2019-09-02 02:40:29.000 245 33805.34 291.87 17124.65 88888.00 2019-09-02 02:40:30.000 245 33805.32 291.85 17124.64 37896.21 2019-09-02 02:40:31.000 245 33805.30 291.86 17124.65 88888.00 2019-09-02 02:40:32.000 245 33805.30 291.84 17124.66 88888.00 2019-09-02 02:40:33.000 245 33805.32 291.85 17124.64 88888.00 2019-09-02 02:40:34.000 245 33805.35 291.83 17124.66 88888.00 2019-09-02 02:40:35.000 245 33805.30 291.80 17124.67 37896.14 2019-09-02 02:40:36.000 245 33805.25 291.82 17124.68 88888.00 2019-09-02 02:40:37.000 245 33805.23 291.86 17124.67 88888.00 2019-09-02 02:40:38.000 245 33805.22 291.86 17124.65 88888.00 2019-09-02 02:40:39.000 245 33805.20 291.84 17124.65 88888.00 2019-09-02 02:40:40.000 245 33805.16 291.88 17124.69 37896.03 2019-09-02 02:40:41.000 245 33805.14 291.88 17124.67 88888.00 2019-09-02 02:40:42.000 245 33805.14 291.88 17124.68 88888.00 2019-09-02 02:40:43.000 245 33805.09 291.87 17124.67 88888.00 2019-09-02 02:40:44.000 245 33805.09 291.87 17124.67 88888.00 2019-09-02 02:40:45.000 245 33805.09 291.88 17124.67 37896.03 2019-09-02 02:40:46.000 245 33805.05 291.88 17124.64 88888.00 2019-09-02 02:40:47.000 245 33805.03 291.88 17124.67 88888.00 2019-09-02 02:40:48.000 245 33805.03 291.88 17124.65 88888.00 2019-09-02 02:40:49.000 245 33805.00 291.89 17124.64 88888.00 2019-09-02 02:40:50.000 245 33804.98 291.87 17124.67 37895.89 2019-09-02 02:40:51.000 245 33804.99 291.83 17124.64 88888.00 2019-09-02 02:40:52.000 245 33805.05 291.82 17124.71 88888.00 2019-09-02 02:40:53.000 245 33805.02 291.81 17124.70 88888.00 2019-09-02 02:40:54.000 245 33804.99 291.79 17124.70 88888.00 2019-09-02 02:40:55.000 245 33805.03 291.79 17124.69 37895.84 2019-09-02 02:40:56.000 245 33805.06 291.76 17124.64 88888.00 2019-09-02 02:40:57.000 245 33805.02 291.77 17124.67 88888.00 2019-09-02 02:40:58.000 245 33805.03 291.79 17124.67 88888.00 2019-09-02 02:40:59.000 245 33805.00 291.81 17124.64 88888.00 2019-09-02 02:41:00.000 245 33804.99 291.82 17124.65 37895.90 2019-09-02 02:41:01.000 245 33804.99 291.82 17124.65 88888.00 2019-09-02 02:41:02.000 245 33805.03 291.83 17124.64 88888.00 2019-09-02 02:41:03.000 245 33805.04 291.85 17124.65 88888.00 2019-09-02 02:41:04.000 245 33805.04 291.82 17124.66 88888.00 2019-09-02 02:41:05.000 245 33805.03 291.81 17124.68 37895.84 2019-09-02 02:41:06.000 245 33805.02 291.81 17124.64 88888.00 2019-09-02 02:41:07.000 245 33805.00 291.82 17124.66 88888.00 2019-09-02 02:41:08.000 245 33804.98 291.83 17124.70 88888.00 2019-09-02 02:41:09.000 245 33804.97 291.82 17124.68 88888.00 2019-09-02 02:41:10.000 245 33804.95 291.76 17124.66 37895.82 2019-09-02 02:41:11.000 245 33804.93 291.81 17124.68 88888.00 2019-09-02 02:41:12.000 245 33804.97 291.81 17124.69 88888.00 2019-09-02 02:41:13.000 245 33804.95 291.81 17124.67 88888.00 2019-09-02 02:41:14.000 245 33804.94 291.81 17124.63 88888.00 2019-09-02 02:41:15.000 245 33804.94 291.79 17124.61 37895.79 2019-09-02 02:41:16.000 245 33804.90 291.75 17124.67 88888.00 2019-09-02 02:41:17.000 245 33804.90 291.78 17124.70 88888.00 2019-09-02 02:41:18.000 245 33804.89 291.80 17124.68 88888.00 2019-09-02 02:41:19.000 245 33804.88 291.75 17124.65 88888.00 2019-09-02 02:41:20.000 245 33804.84 291.73 17124.66 37895.73 2019-09-02 02:41:21.000 245 33804.85 291.73 17124.71 88888.00 2019-09-02 02:41:22.000 245 33804.81 291.72 17124.71 88888.00 2019-09-02 02:41:23.000 245 33804.80 291.79 17124.68 88888.00 2019-09-02 02:41:24.000 245 33804.73 291.78 17124.71 88888.00 2019-09-02 02:41:25.000 245 33804.68 291.75 17124.70 37895.72 2019-09-02 02:41:26.000 245 33804.68 291.75 17124.70 88888.00 2019-09-02 02:41:27.000 245 33804.64 291.72 17124.73 88888.00 2019-09-02 02:41:28.000 245 33804.64 291.72 17124.67 88888.00 2019-09-02 02:41:29.000 245 33804.64 291.70 17124.69 88888.00 2019-09-02 02:41:30.000 245 33804.65 291.68 17124.71 37895.64 2019-09-02 02:41:31.000 245 33804.66 291.69 17124.73 88888.00 2019-09-02 02:41:32.000 245 33804.61 291.71 17124.75 88888.00 2019-09-02 02:41:33.000 245 33804.57 291.74 17124.75 88888.00 2019-09-02 02:41:34.000 245 33804.56 291.74 17124.74 88888.00 2019-09-02 02:41:35.000 245 33804.55 291.73 17124.74 37895.48 2019-09-02 02:41:36.000 245 33804.54 291.76 17124.74 88888.00 2019-09-02 02:41:37.000 245 33804.54 291.76 17124.74 88888.00 2019-09-02 02:41:38.000 245 33804.57 291.71 17124.74 88888.00 2019-09-02 02:41:39.000 245 33804.61 291.72 17124.73 88888.00 2019-09-02 02:41:40.000 245 33804.56 291.72 17124.73 37895.39 2019-09-02 02:41:41.000 245 33804.58 291.69 17124.73 88888.00 2019-09-02 02:41:42.000 245 33804.55 291.70 17124.71 88888.00 2019-09-02 02:41:43.000 245 33804.56 291.75 17124.71 88888.00 2019-09-02 02:41:44.000 245 33804.58 291.73 17124.74 88888.00 2019-09-02 02:41:45.000 245 33804.59 291.68 17124.76 37895.40 2019-09-02 02:41:46.000 245 33804.56 291.68 17124.76 88888.00 2019-09-02 02:41:47.000 245 33804.56 291.70 17124.76 88888.00 2019-09-02 02:41:48.000 245 33804.59 291.68 17124.71 88888.00 2019-09-02 02:41:49.000 245 33804.60 291.67 17124.74 88888.00 2019-09-02 02:41:50.000 245 33804.57 291.68 17124.71 37895.32 2019-09-02 02:41:51.000 245 33804.52 291.72 17124.74 88888.00 2019-09-02 02:41:52.000 245 33804.47 291.69 17124.75 88888.00 2019-09-02 02:41:53.000 245 33804.49 291.67 17124.75 88888.00 2019-09-02 02:41:54.000 245 33804.45 291.68 17124.72 88888.00 2019-09-02 02:41:55.000 245 33804.47 291.69 17124.71 37895.39 2019-09-02 02:41:56.000 245 33804.43 291.68 17124.69 88888.00 2019-09-02 02:41:57.000 245 33804.40 291.66 17124.75 88888.00 2019-09-02 02:41:58.000 245 33804.40 291.70 17124.76 88888.00 2019-09-02 02:41:59.000 245 33804.40 291.75 17124.75 88888.00 2019-09-02 02:42:00.000 245 33804.38 291.69 17124.78 37895.30 2019-09-02 02:42:01.000 245 33804.36 291.69 17124.78 88888.00 2019-09-02 02:42:02.000 245 33804.34 291.72 17124.73 88888.00 2019-09-02 02:42:03.000 245 33804.31 291.74 17124.74 88888.00 2019-09-02 02:42:04.000 245 33804.32 291.72 17124.77 88888.00 2019-09-02 02:42:05.000 245 33804.31 291.72 17124.78 37895.19 2019-09-02 02:42:06.000 245 33804.33 291.74 17124.76 88888.00 2019-09-02 02:42:07.000 245 33804.30 291.73 17124.74 88888.00 2019-09-02 02:42:08.000 245 33804.25 291.73 17124.75 88888.00 2019-09-02 02:42:09.000 245 33804.29 291.75 17124.72 88888.00 2019-09-02 02:42:10.000 245 33804.25 291.70 17124.74 37895.21 2019-09-02 02:42:11.000 245 33804.23 291.72 17124.75 88888.00 2019-09-02 02:42:12.000 245 33804.26 291.70 17124.76 88888.00 2019-09-02 02:42:13.000 245 33804.26 291.69 17124.76 88888.00 2019-09-02 02:42:14.000 245 33804.22 291.66 17124.76 88888.00 2019-09-02 02:42:15.000 245 33804.18 291.68 17124.77 37895.18 2019-09-02 02:42:16.000 245 33804.18 291.67 17124.75 88888.00 2019-09-02 02:42:17.000 245 33804.15 291.67 17124.74 88888.00 2019-09-02 02:42:18.000 245 33804.14 291.68 17124.75 88888.00 2019-09-02 02:42:19.000 245 33804.20 291.66 17124.71 88888.00 2019-09-02 02:42:20.000 245 33804.20 291.64 17124.68 37895.13 2019-09-02 02:42:21.000 245 33804.21 291.63 17124.69 88888.00 2019-09-02 02:42:22.000 245 33804.24 291.63 17124.70 88888.00 2019-09-02 02:42:23.000 245 33804.24 291.62 17124.69 88888.00 2019-09-02 02:42:24.000 245 33804.22 291.62 17124.73 88888.00 2019-09-02 02:42:25.000 245 33804.22 291.64 17124.78 37895.16 2019-09-02 02:42:26.000 245 33804.19 291.65 17124.74 88888.00 2019-09-02 02:42:27.000 245 33804.17 291.65 17124.68 88888.00 2019-09-02 02:42:28.000 245 33804.20 291.67 17124.67 88888.00 2019-09-02 02:42:29.000 245 33804.24 291.69 17124.69 88888.00 2019-09-02 02:42:30.000 245 33804.24 291.67 17124.69 37895.11 2019-09-02 02:42:31.000 245 33804.22 291.72 17124.71 88888.00 2019-09-02 02:42:32.000 245 33804.21 291.70 17124.72 88888.00 2019-09-02 02:42:33.000 245 33804.21 291.72 17124.74 88888.00 2019-09-02 02:42:34.000 245 33804.19 291.71 17124.70 88888.00 2019-09-02 02:42:35.000 245 33804.15 291.68 17124.72 37895.11 2019-09-02 02:42:36.000 245 33804.14 291.71 17124.74 88888.00 2019-09-02 02:42:37.000 245 33804.16 291.72 17124.72 88888.00 2019-09-02 02:42:38.000 245 33804.19 291.72 17124.73 88888.00 2019-09-02 02:42:39.000 245 33804.24 291.74 17124.72 88888.00 2019-09-02 02:42:40.000 245 33804.28 291.76 17124.75 37895.11 2019-09-02 02:42:41.000 245 33804.31 291.76 17124.75 88888.00 2019-09-02 02:42:42.000 245 33804.26 291.76 17124.75 88888.00 2019-09-02 02:42:43.000 245 33804.27 291.76 17124.72 88888.00 2019-09-02 02:42:44.000 245 33804.27 291.73 17124.69 88888.00 2019-09-02 02:42:45.000 245 33804.30 291.77 17124.72 37895.14 2019-09-02 02:42:46.000 245 33804.28 291.76 17124.69 88888.00 2019-09-02 02:42:47.000 245 33804.26 291.77 17124.67 88888.00 2019-09-02 02:42:48.000 245 33804.27 291.74 17124.67 88888.00 2019-09-02 02:42:49.000 245 33804.29 291.75 17124.71 88888.00 2019-09-02 02:42:50.000 245 33804.32 291.78 17124.73 37895.10 2019-09-02 02:42:51.000 245 33804.37 291.75 17124.71 88888.00 2019-09-02 02:42:52.000 245 33804.35 291.70 17124.69 88888.00 2019-09-02 02:42:53.000 245 33804.28 291.68 17124.69 88888.00 2019-09-02 02:42:54.000 245 33804.27 291.69 17124.70 88888.00 2019-09-02 02:42:55.000 245 33804.27 291.72 17124.70 37895.21 2019-09-02 02:42:56.000 245 33804.27 291.67 17124.71 88888.00 2019-09-02 02:42:57.000 245 33804.23 291.64 17124.67 88888.00 2019-09-02 02:42:58.000 245 33804.22 291.65 17124.65 88888.00 2019-09-02 02:42:59.000 245 33804.19 291.63 17124.62 88888.00 2019-09-02 02:43:00.000 245 33804.16 291.63 17124.64 37895.24 2019-09-02 02:43:01.000 245 33804.15 291.62 17124.64 88888.00 2019-09-02 02:43:02.000 245 33804.16 291.66 17124.66 88888.00 2019-09-02 02:43:03.000 245 33804.16 291.65 17124.70 88888.00 2019-09-02 02:43:04.000 245 33804.14 291.61 17124.69 88888.00 2019-09-02 02:43:05.000 245 33804.12 291.62 17124.66 37895.21 2019-09-02 02:43:06.000 245 33804.17 291.64 17124.71 88888.00 2019-09-02 02:43:07.000 245 33804.16 291.63 17124.71 88888.00 2019-09-02 02:43:08.000 245 33804.14 291.63 17124.72 88888.00 2019-09-02 02:43:09.000 245 33804.19 291.62 17124.70 88888.00 2019-09-02 02:43:10.000 245 33804.18 291.63 17124.69 37895.09 2019-09-02 02:43:11.000 245 33804.16 291.64 17124.69 88888.00 2019-09-02 02:43:12.000 245 33804.17 291.64 17124.69 88888.00 2019-09-02 02:43:13.000 245 33804.18 291.62 17124.68 88888.00 2019-09-02 02:43:14.000 245 33804.20 291.66 17124.70 88888.00 2019-09-02 02:43:15.000 245 33804.21 291.66 17124.72 37895.12 2019-09-02 02:43:16.000 245 33804.23 291.68 17124.71 88888.00 2019-09-02 02:43:17.000 245 33804.22 291.72 17124.73 88888.00 2019-09-02 02:43:18.000 245 33804.21 291.73 17124.71 88888.00 2019-09-02 02:43:19.000 245 33804.19 291.73 17124.70 88888.00 2019-09-02 02:43:20.000 245 33804.21 291.68 17124.68 37895.11 2019-09-02 02:43:21.000 245 33804.23 291.69 17124.69 88888.00 2019-09-02 02:43:22.000 245 33804.21 291.72 17124.65 88888.00 2019-09-02 02:43:23.000 245 33804.21 291.71 17124.68 88888.00 2019-09-02 02:43:24.000 245 33804.23 291.67 17124.70 88888.00 2019-09-02 02:43:25.000 245 33804.22 291.69 17124.68 37895.16 2019-09-02 02:43:26.000 245 33804.21 291.70 17124.66 88888.00 2019-09-02 02:43:27.000 245 33804.19 291.73 17124.66 88888.00 2019-09-02 02:43:28.000 245 33804.17 291.69 17124.63 88888.00 2019-09-02 02:43:29.000 245 33804.17 291.71 17124.66 88888.00 2019-09-02 02:43:30.000 245 33804.21 291.69 17124.65 37895.21 2019-09-02 02:43:31.000 245 33804.17 291.66 17124.66 88888.00 2019-09-02 02:43:32.000 245 33804.14 291.64 17124.65 88888.00 2019-09-02 02:43:33.000 245 33804.13 291.61 17124.66 88888.00 2019-09-02 02:43:34.000 245 33804.18 291.61 17124.66 88888.00 2019-09-02 02:43:35.000 245 33804.15 291.66 17124.68 37895.17 2019-09-02 02:43:36.000 245 33804.15 291.65 17124.73 88888.00 2019-09-02 02:43:37.000 245 33804.14 291.60 17124.74 88888.00 2019-09-02 02:43:38.000 245 33804.12 291.61 17124.73 88888.00 2019-09-02 02:43:39.000 245 33804.08 291.62 17124.72 88888.00 2019-09-02 02:43:40.000 245 33804.08 291.60 17124.71 37895.14 2019-09-02 02:43:41.000 245 33804.11 291.63 17124.73 88888.00 2019-09-02 02:43:42.000 245 33804.11 291.64 17124.74 88888.00 2019-09-02 02:43:43.000 245 33804.09 291.60 17124.71 88888.00 2019-09-02 02:43:44.000 245 33804.12 291.59 17124.71 88888.00 2019-09-02 02:43:45.000 245 33804.11 291.61 17124.71 37895.12 2019-09-02 02:43:46.000 245 33804.09 291.61 17124.69 88888.00 2019-09-02 02:43:47.000 245 33804.09 291.62 17124.69 88888.00 2019-09-02 02:43:48.000 245 33804.06 291.64 17124.71 88888.00 2019-09-02 02:43:49.000 245 33804.06 291.67 17124.72 88888.00 2019-09-02 02:43:50.000 245 33804.10 291.66 17124.69 37895.14 2019-09-02 02:43:51.000 245 33804.12 291.64 17124.69 88888.00 2019-09-02 02:43:52.000 245 33804.12 291.61 17124.67 88888.00 2019-09-02 02:43:53.000 245 33804.15 291.62 17124.71 88888.00 2019-09-02 02:43:54.000 245 33804.10 291.62 17124.73 88888.00 2019-09-02 02:43:55.000 245 33804.13 291.62 17124.72 37895.11 2019-09-02 02:43:56.000 245 33804.14 291.60 17124.70 88888.00 2019-09-02 02:43:57.000 245 33804.14 291.57 17124.71 88888.00 2019-09-02 02:43:58.000 245 33804.18 291.54 17124.65 88888.00 2019-09-02 02:43:59.000 245 33804.18 291.55 17124.67 88888.00 2019-09-02 02:44:00.000 245 33804.17 291.58 17124.62 37895.11 2019-09-02 02:44:01.000 245 33804.15 291.59 17124.62 88888.00 2019-09-02 02:44:02.000 245 33804.17 291.57 17124.59 88888.00 2019-09-02 02:44:03.000 245 33804.14 291.55 17124.62 88888.00 2019-09-02 02:44:04.000 245 33804.12 291.57 17124.63 88888.00 2019-09-02 02:44:05.000 245 33804.16 291.59 17124.64 37895.13 2019-09-02 02:44:06.000 245 33804.17 291.58 17124.66 88888.00 2019-09-02 02:44:07.000 245 33804.18 291.58 17124.66 88888.00 2019-09-02 02:44:08.000 245 33804.19 291.59 17124.65 88888.00 2019-09-02 02:44:09.000 245 33804.15 291.56 17124.60 88888.00 2019-09-02 02:44:10.000 245 33804.12 291.57 17124.60 37895.08 2019-09-02 02:44:11.000 245 33804.13 291.59 17124.63 88888.00 2019-09-02 02:44:12.000 245 33804.14 291.59 17124.64 88888.00 2019-09-02 02:44:13.000 245 33804.14 291.59 17124.64 88888.00 2019-09-02 02:44:14.000 245 33804.12 291.58 17124.61 88888.00 2019-09-02 02:44:15.000 245 33804.12 291.59 17124.64 37895.07 2019-09-02 02:44:16.000 245 33804.14 291.63 17124.66 88888.00 2019-09-02 02:44:17.000 245 33804.17 291.64 17124.62 88888.00 2019-09-02 02:44:18.000 245 33804.17 291.59 17124.63 88888.00 2019-09-02 02:44:19.000 245 33804.18 291.62 17124.62 88888.00 2019-09-02 02:44:20.000 245 33804.20 291.64 17124.62 37895.12 2019-09-02 02:44:21.000 245 33804.16 291.59 17124.61 88888.00 2019-09-02 02:44:22.000 245 33804.15 291.58 17124.58 88888.00 2019-09-02 02:44:23.000 245 33804.12 291.56 17124.59 88888.00 2019-09-02 02:44:24.000 245 33804.13 291.60 17124.62 88888.00 2019-09-02 02:44:25.000 245 33804.15 291.64 17124.62 37895.11 2019-09-02 02:44:26.000 245 33804.16 291.62 17124.58 88888.00 2019-09-02 02:44:27.000 245 33804.17 291.63 17124.59 88888.00 2019-09-02 02:44:28.000 245 33804.19 291.63 17124.61 88888.00 2019-09-02 02:44:29.000 245 33804.24 291.59 17124.61 88888.00 2019-09-02 02:44:30.000 245 33804.26 291.56 17124.59 37895.14 2019-09-02 02:44:31.000 245 33804.24 291.54 17124.57 88888.00 2019-09-02 02:44:32.000 245 33804.22 291.53 17124.61 88888.00 2019-09-02 02:44:33.000 245 33804.23 291.55 17124.61 88888.00 2019-09-02 02:44:34.000 245 33804.23 291.57 17124.58 88888.00 2019-09-02 02:44:35.000 245 33804.22 291.53 17124.57 37895.20 2019-09-02 02:44:36.000 245 33804.20 291.50 17124.55 88888.00 2019-09-02 02:44:37.000 245 33804.18 291.50 17124.56 88888.00 2019-09-02 02:44:38.000 245 33804.21 291.52 17124.56 88888.00 2019-09-02 02:44:39.000 245 33804.24 291.54 17124.55 88888.00 2019-09-02 02:44:40.000 245 33804.22 291.55 17124.59 37895.12 2019-09-02 02:44:41.000 245 33804.22 291.53 17124.63 88888.00 2019-09-02 02:44:42.000 245 33804.21 291.51 17124.67 88888.00 2019-09-02 02:44:43.000 245 33804.20 291.50 17124.66 88888.00 2019-09-02 02:44:44.000 245 33804.15 291.47 17124.67 88888.00 2019-09-02 02:44:45.000 245 33804.12 291.48 17124.67 37895.17 2019-09-02 02:44:46.000 245 33804.11 291.46 17124.65 88888.00 2019-09-02 02:44:47.000 245 33804.13 291.46 17124.65 88888.00 2019-09-02 02:44:48.000 245 33804.19 291.44 17124.62 88888.00 2019-09-02 02:44:49.000 245 33804.18 291.49 17124.62 88888.00 2019-09-02 02:44:50.000 245 33804.13 291.52 17124.61 37895.06 2019-09-02 02:44:51.000 245 33804.16 291.55 17124.63 88888.00 2019-09-02 02:44:52.000 245 33804.18 291.54 17124.62 88888.00 2019-09-02 02:44:53.000 245 33804.22 291.51 17124.56 88888.00 2019-09-02 02:44:54.000 245 33804.21 291.52 17124.57 88888.00 2019-09-02 02:44:55.000 245 33804.24 291.56 17124.66 37895.22 2019-09-02 02:44:56.000 245 33804.27 291.59 17124.64 88888.00 2019-09-02 02:44:57.000 245 33804.31 291.61 17124.62 88888.00 2019-09-02 02:44:58.000 245 33804.30 291.60 17124.65 88888.00 2019-09-02 02:44:59.000 245 33804.31 291.58 17124.64 88888.00 2019-09-02 02:45:00.000 245 33804.29 291.60 17124.64 37895.19 2019-09-02 02:45:01.000 245 33804.30 291.63 17124.62 88888.00 2019-09-02 02:45:02.000 245 33804.31 291.61 17124.61 88888.00 2019-09-02 02:45:03.000 245 33804.34 291.60 17124.57 88888.00 2019-09-02 02:45:04.000 245 33804.36 291.61 17124.58 88888.00 2019-09-02 02:45:05.000 245 33804.41 291.65 17124.57 37895.28 2019-09-02 02:45:06.000 245 33804.42 291.61 17124.56 88888.00 2019-09-02 02:45:07.000 245 33804.37 291.59 17124.57 88888.00 2019-09-02 02:45:08.000 245 33804.37 291.63 17124.55 88888.00 2019-09-02 02:45:09.000 245 33804.35 291.68 17124.54 88888.00 2019-09-02 02:45:10.000 245 33804.35 291.62 17124.55 37895.34 2019-09-02 02:45:11.000 245 33804.36 291.65 17124.55 88888.00 2019-09-02 02:45:12.000 245 33804.37 291.61 17124.57 88888.00 2019-09-02 02:45:13.000 245 33804.34 291.55 17124.57 88888.00 2019-09-02 02:45:14.000 245 33804.28 291.52 17124.56 88888.00 2019-09-02 02:45:15.000 245 33804.29 291.52 17124.56 37895.30 2019-09-02 02:45:16.000 245 33804.29 291.53 17124.62 88888.00 2019-09-02 02:45:17.000 245 33804.25 291.54 17124.65 88888.00 2019-09-02 02:45:18.000 245 33804.23 291.59 17124.62 88888.00 2019-09-02 02:45:19.000 245 33804.26 291.61 17124.61 88888.00 2019-09-02 02:45:20.000 245 33804.26 291.61 17124.63 37895.27 2019-09-02 02:45:21.000 245 33804.25 291.60 17124.63 88888.00 2019-09-02 02:45:22.000 245 33804.27 291.60 17124.60 88888.00 2019-09-02 02:45:23.000 245 33804.28 291.61 17124.64 88888.00 2019-09-02 02:45:24.000 245 33804.28 291.58 17124.64 88888.00 2019-09-02 02:45:25.000 245 33804.30 291.57 17124.66 37895.33 2019-09-02 02:45:26.000 245 33804.34 291.55 17124.67 88888.00 2019-09-02 02:45:27.000 245 33804.34 291.56 17124.59 88888.00 2019-09-02 02:45:28.000 245 33804.32 291.59 17124.50 88888.00 2019-09-02 02:45:29.000 245 33804.35 291.58 17124.52 88888.00 2019-09-02 02:45:30.000 245 33804.42 291.56 17124.52 37895.35 2019-09-02 02:45:31.000 245 33804.42 291.56 17124.56 88888.00 2019-09-02 02:45:32.000 245 33804.45 291.60 17124.54 88888.00 2019-09-02 02:45:33.000 245 33804.44 291.59 17124.55 88888.00 2019-09-02 02:45:34.000 245 33804.46 291.61 17124.58 88888.00 2019-09-02 02:45:35.000 245 33804.45 291.61 17124.61 37895.46 2019-09-02 02:45:36.000 245 33804.49 291.60 17124.59 88888.00 2019-09-02 02:45:37.000 245 33804.47 291.59 17124.61 88888.00 2019-09-02 02:45:38.000 245 33804.43 291.58 17124.62 88888.00 2019-09-02 02:45:39.000 245 33804.41 291.54 17124.62 88888.00 2019-09-02 02:45:40.000 245 33804.39 291.56 17124.63 37895.41 2019-09-02 02:45:41.000 245 33804.34 291.58 17124.63 88888.00 2019-09-02 02:45:42.000 245 33804.38 291.57 17124.63 88888.00 2019-09-02 02:45:43.000 245 33804.37 291.60 17124.62 88888.00 2019-09-02 02:45:44.000 245 33804.36 291.57 17124.61 88888.00 2019-09-02 02:45:45.000 245 33804.38 291.54 17124.62 37895.42 2019-09-02 02:45:46.000 245 33804.40 291.51 17124.60 88888.00 2019-09-02 02:45:47.000 245 33804.39 291.54 17124.59 88888.00 2019-09-02 02:45:48.000 245 33804.41 291.55 17124.56 88888.00 2019-09-02 02:45:49.000 245 33804.42 291.57 17124.53 88888.00 2019-09-02 02:45:50.000 245 33804.43 291.57 17124.52 37895.35 2019-09-02 02:45:51.000 245 33804.45 291.55 17124.55 88888.00 2019-09-02 02:45:52.000 245 33804.47 291.50 17124.56 88888.00 2019-09-02 02:45:53.000 245 33804.49 291.48 17124.58 88888.00 2019-09-02 02:45:54.000 245 33804.45 291.48 17124.56 88888.00 2019-09-02 02:45:55.000 245 33804.47 291.46 17124.54 37895.33 2019-09-02 02:45:56.000 245 33804.48 291.49 17124.56 88888.00 2019-09-02 02:45:57.000 245 33804.51 291.49 17124.55 88888.00 2019-09-02 02:45:58.000 245 33804.53 291.45 17124.52 88888.00 2019-09-02 02:45:59.000 245 33804.52 291.47 17124.54 88888.00 2019-09-02 02:46:00.000 245 33804.53 291.49 17124.54 37895.44 2019-09-02 02:46:01.000 245 33804.56 291.45 17124.59 88888.00 2019-09-02 02:46:02.000 245 33804.56 291.40 17124.60 88888.00 2019-09-02 02:46:03.000 245 33804.55 291.42 17124.57 88888.00 2019-09-02 02:46:04.000 245 33804.57 291.44 17124.56 88888.00 2019-09-02 02:46:05.000 245 33804.60 291.48 17124.56 37895.54 2019-09-02 02:46:06.000 245 33804.62 291.50 17124.54 88888.00 2019-09-02 02:46:07.000 245 33804.61 291.50 17124.47 88888.00 2019-09-02 02:46:08.000 245 33804.61 291.52 17124.50 88888.00 2019-09-02 02:46:09.000 245 33804.62 291.51 17124.52 88888.00 2019-09-02 02:46:10.000 245 33804.61 291.51 17124.53 37895.47 2019-09-02 02:46:11.000 245 33804.66 291.51 17124.49 88888.00 2019-09-02 02:46:12.000 245 33804.67 291.52 17124.53 88888.00 2019-09-02 02:46:13.000 245 33804.69 291.53 17124.57 88888.00 2019-09-02 02:46:14.000 245 33804.68 291.48 17124.54 88888.00 2019-09-02 02:46:15.000 245 33804.71 291.51 17124.52 37895.59 2019-09-02 02:46:16.000 245 33804.73 291.52 17124.49 88888.00 2019-09-02 02:46:17.000 245 33804.72 291.51 17124.56 88888.00 2019-09-02 02:46:18.000 245 33804.70 291.51 17124.56 88888.00 2019-09-02 02:46:19.000 245 33804.77 291.51 17124.52 88888.00 2019-09-02 02:46:20.000 245 33804.76 291.51 17124.54 37895.67 2019-09-02 02:46:21.000 245 33804.77 291.48 17124.55 88888.00 2019-09-02 02:46:22.000 245 33804.82 291.52 17124.57 88888.00 2019-09-02 02:46:23.000 245 33804.84 291.52 17124.59 88888.00 2019-09-02 02:46:24.000 245 33804.84 291.48 17124.54 88888.00 2019-09-02 02:46:25.000 245 33804.88 291.47 17124.52 37895.78 2019-09-02 02:46:26.000 245 33804.90 291.48 17124.50 88888.00 2019-09-02 02:46:27.000 245 33804.97 291.56 17124.53 88888.00 2019-09-02 02:46:28.000 245 33804.96 291.54 17124.53 88888.00 2019-09-02 02:46:29.000 245 33805.01 291.52 17124.48 88888.00 2019-09-02 02:46:30.000 245 33805.03 291.54 17124.50 37895.84 2019-09-02 02:46:31.000 245 33805.02 291.54 17124.50 88888.00 2019-09-02 02:46:32.000 245 33805.05 291.55 17124.54 88888.00 2019-09-02 02:46:33.000 245 33805.06 291.56 17124.50 88888.00 2019-09-02 02:46:34.000 245 33805.10 291.59 17124.49 88888.00 2019-09-02 02:46:35.000 245 33805.09 291.61 17124.50 37895.93 2019-09-02 02:46:36.000 245 33805.11 291.62 17124.51 88888.00 2019-09-02 02:46:37.000 245 33805.13 291.64 17124.49 88888.00 2019-09-02 02:46:38.000 245 33805.16 291.61 17124.47 88888.00 2019-09-02 02:46:39.000 245 33805.23 291.60 17124.45 88888.00 2019-09-02 02:46:40.000 245 33805.17 291.62 17124.46 37895.97 2019-09-02 02:46:41.000 245 33805.15 291.63 17124.45 88888.00 2019-09-02 02:46:42.000 245 33805.15 291.60 17124.44 88888.00 2019-09-02 02:46:43.000 245 33805.10 291.63 17124.47 88888.00 2019-09-02 02:46:44.000 245 33805.11 291.63 17124.50 88888.00 2019-09-02 02:46:45.000 245 33805.09 291.65 17124.51 37895.91 2019-09-02 02:46:46.000 245 33805.09 291.62 17124.46 88888.00 2019-09-02 02:46:47.000 245 33805.08 291.63 17124.47 88888.00 2019-09-02 02:46:48.000 245 33805.06 291.63 17124.50 88888.00 2019-09-02 02:46:49.000 245 33805.03 291.66 17124.45 88888.00 2019-09-02 02:46:50.000 245 33805.02 291.66 17124.43 37895.91 2019-09-02 02:46:51.000 245 33805.04 291.66 17124.43 88888.00 2019-09-02 02:46:52.000 245 33805.05 291.67 17124.43 88888.00 2019-09-02 02:46:53.000 245 33805.06 291.68 17124.44 88888.00 2019-09-02 02:46:54.000 245 33805.09 291.75 17124.48 88888.00 2019-09-02 02:46:55.000 245 33805.15 291.76 17124.50 37895.93 2019-09-02 02:46:56.000 245 33805.17 291.73 17124.51 88888.00 2019-09-02 02:46:57.000 245 33805.20 291.77 17124.50 88888.00 2019-09-02 02:46:58.000 245 33805.24 291.80 17124.45 88888.00 2019-09-02 02:46:59.000 245 33805.25 291.77 17124.44 88888.00 2019-09-02 02:47:00.000 245 33805.30 291.76 17124.47 37896.05 2019-09-02 02:47:01.000 245 33805.36 291.79 17124.49 88888.00 2019-09-02 02:47:02.000 245 33805.37 291.82 17124.45 88888.00 2019-09-02 02:47:03.000 245 33805.41 291.85 17124.43 88888.00 2019-09-02 02:47:04.000 245 33805.43 291.81 17124.42 88888.00 2019-09-02 02:47:05.000 245 33805.48 291.84 17124.46 37896.22 2019-09-02 02:47:06.000 245 33805.51 291.89 17124.44 88888.00 2019-09-02 02:47:07.000 245 33805.53 291.88 17124.44 88888.00 2019-09-02 02:47:08.000 245 33805.52 291.88 17124.44 88888.00 2019-09-02 02:47:09.000 245 33805.55 291.91 17124.43 88888.00 2019-09-02 02:47:10.000 245 33805.56 291.90 17124.43 37896.34 2019-09-02 02:47:11.000 245 33805.61 291.91 17124.44 88888.00 2019-09-02 02:47:12.000 245 33805.62 291.89 17124.41 88888.00 2019-09-02 02:47:13.000 245 33805.64 291.89 17124.42 88888.00 2019-09-02 02:47:14.000 245 33805.68 291.91 17124.41 88888.00 2019-09-02 02:47:15.000 245 33805.70 291.90 17124.42 37896.41 2019-09-02 02:47:16.000 245 33805.71 291.90 17124.43 88888.00 2019-09-02 02:47:17.000 245 33805.74 291.91 17124.44 88888.00 2019-09-02 02:47:18.000 245 33805.75 291.91 17124.38 88888.00 2019-09-02 02:47:19.000 245 33805.74 291.89 17124.39 88888.00 2019-09-02 02:47:20.000 245 33805.74 291.89 17124.41 37896.57 2019-09-02 02:47:21.000 245 33805.72 291.88 17124.42 88888.00 2019-09-02 02:47:22.000 245 33805.75 291.85 17124.40 88888.00 2019-09-02 02:47:23.000 245 33805.79 291.88 17124.38 88888.00 2019-09-02 02:47:24.000 245 33805.82 291.92 17124.40 88888.00 2019-09-02 02:47:25.000 245 33805.81 291.93 17124.39 37896.52 2019-09-02 02:47:26.000 245 33805.82 291.95 17124.38 88888.00 2019-09-02 02:47:27.000 245 33805.85 291.93 17124.40 88888.00 2019-09-02 02:47:28.000 245 33805.87 291.92 17124.43 88888.00 2019-09-02 02:47:29.000 245 33805.93 291.98 17124.44 88888.00 2019-09-02 02:47:30.000 245 33806.00 292.00 17124.41 37896.63 2019-09-02 02:47:31.000 245 33806.03 291.99 17124.42 88888.00 2019-09-02 02:47:32.000 245 33806.02 292.00 17124.44 88888.00 2019-09-02 02:47:33.000 245 33806.02 291.99 17124.43 88888.00 2019-09-02 02:47:34.000 245 33806.06 291.99 17124.41 88888.00 2019-09-02 02:47:35.000 245 33806.11 292.02 17124.45 37896.78 2019-09-02 02:47:36.000 245 33806.15 292.01 17124.46 88888.00 2019-09-02 02:47:37.000 245 33806.20 292.03 17124.40 88888.00 2019-09-02 02:47:38.000 245 33806.18 292.08 17124.38 88888.00 2019-09-02 02:47:39.000 245 33806.22 292.08 17124.42 88888.00 2019-09-02 02:47:40.000 245 33806.24 292.05 17124.38 37896.77 2019-09-02 02:47:41.000 245 33806.26 292.04 17124.42 88888.00 2019-09-02 02:47:42.000 245 33806.30 292.01 17124.43 88888.00 2019-09-02 02:47:43.000 245 33806.31 292.08 17124.43 88888.00 2019-09-02 02:47:44.000 245 33806.34 292.09 17124.45 88888.00 2019-09-02 02:47:45.000 245 33806.36 292.08 17124.40 37897.02 2019-09-02 02:47:46.000 245 33806.36 292.07 17124.38 88888.00 2019-09-02 02:47:47.000 245 33806.42 292.08 17124.38 88888.00 2019-09-02 02:47:48.000 245 33806.46 292.06 17124.38 88888.00 2019-09-02 02:47:49.000 245 33806.52 292.08 17124.38 88888.00 2019-09-02 02:47:50.000 245 33806.52 292.08 17124.35 37897.00 2019-09-02 02:47:51.000 245 33806.53 292.06 17124.34 88888.00 2019-09-02 02:47:52.000 245 33806.60 292.07 17124.37 88888.00 2019-09-02 02:47:53.000 245 33806.62 292.06 17124.35 88888.00 2019-09-02 02:47:54.000 245 33806.65 292.09 17124.33 88888.00 2019-09-02 02:47:55.000 245 33806.67 292.11 17124.32 37897.22 2019-09-02 02:47:56.000 245 33806.67 292.07 17124.34 88888.00 2019-09-02 02:47:57.000 245 33806.70 292.10 17124.32 88888.00 2019-09-02 02:47:58.000 245 33806.78 292.11 17124.32 88888.00 2019-09-02 02:47:59.000 245 33806.81 292.12 17124.30 88888.00 2019-09-02 02:48:00.000 245 33806.84 292.06 17124.33 37897.28 2019-09-02 02:48:01.000 245 33806.84 292.08 17124.37 88888.00 2019-09-02 02:48:02.000 245 33806.86 292.09 17124.38 88888.00 2019-09-02 02:48:03.000 245 33806.90 292.05 17124.35 88888.00 2019-09-02 02:48:04.000 245 33806.96 292.15 17124.33 88888.00 2019-09-02 02:48:05.000 245 33807.01 292.19 17124.29 37897.50 2019-09-02 02:48:06.000 245 33807.00 292.20 17124.29 88888.00 2019-09-02 02:48:07.000 245 33807.02 292.17 17124.34 88888.00 2019-09-02 02:48:08.000 245 33807.04 292.13 17124.30 88888.00 2019-09-02 02:48:09.000 245 33807.11 292.12 17124.27 88888.00 2019-09-02 02:48:10.000 245 33807.10 292.14 17124.30 37897.63 2019-09-02 02:48:11.000 245 33807.10 292.18 17124.29 88888.00 2019-09-02 02:48:12.000 245 33807.14 292.19 17124.32 88888.00 2019-09-02 02:48:13.000 245 33807.19 292.19 17124.31 88888.00 2019-09-02 02:48:14.000 245 33807.23 292.16 17124.30 88888.00 2019-09-02 02:48:15.000 245 33807.23 292.16 17124.30 37897.66 2019-09-02 02:48:16.000 245 33807.26 292.16 17124.32 88888.00 2019-09-02 02:48:17.000 245 33807.26 292.19 17124.31 88888.00 2019-09-02 02:48:18.000 245 33807.24 292.19 17124.34 88888.00 2019-09-02 02:48:19.000 245 33807.26 292.19 17124.36 88888.00 2019-09-02 02:48:20.000 245 33807.29 292.16 17124.35 37897.75 2019-09-02 02:48:21.000 245 33807.28 292.17 17124.32 88888.00 2019-09-02 02:48:22.000 245 33807.30 292.19 17124.33 88888.00 2019-09-02 02:48:23.000 245 33807.33 292.19 17124.35 88888.00 2019-09-02 02:48:24.000 245 33807.34 292.19 17124.35 88888.00 2019-09-02 02:48:25.000 245 33807.33 292.21 17124.36 37897.83 2019-09-02 02:48:26.000 245 33807.35 292.20 17124.35 88888.00 2019-09-02 02:48:27.000 245 33807.36 292.20 17124.32 88888.00 2019-09-02 02:48:28.000 245 33807.34 292.21 17124.29 88888.00 2019-09-02 02:48:29.000 245 33807.34 292.21 17124.33 88888.00 2019-09-02 02:48:30.000 245 33807.33 292.24 17124.35 37897.78 2019-09-02 02:48:31.000 245 33807.34 292.22 17124.32 88888.00 2019-09-02 02:48:32.000 245 33807.39 292.20 17124.32 88888.00 2019-09-02 02:48:33.000 245 33807.42 292.22 17124.33 88888.00 2019-09-02 02:48:34.000 245 33807.38 292.26 17124.33 88888.00 2019-09-02 02:48:35.000 245 33807.34 292.24 17124.32 37897.84 2019-09-02 02:48:36.000 245 33807.36 292.22 17124.32 88888.00 2019-09-02 02:48:37.000 245 33807.35 292.25 17124.30 88888.00 2019-09-02 02:48:38.000 245 33807.36 292.25 17124.32 88888.00 2019-09-02 02:48:39.000 245 33807.35 292.23 17124.35 88888.00 2019-09-02 02:48:40.000 245 33807.39 292.24 17124.35 37897.92 2019-09-02 02:48:41.000 245 33807.41 292.25 17124.37 88888.00 2019-09-02 02:48:42.000 245 33807.46 292.22 17124.34 88888.00 2019-09-02 02:48:43.000 245 33807.45 292.24 17124.28 88888.00 2019-09-02 02:48:44.000 245 33807.40 292.21 17124.22 88888.00 2019-09-02 02:48:45.000 245 33807.44 292.22 17124.24 37897.84 2019-09-02 02:48:46.000 245 33807.48 292.23 17124.27 88888.00 2019-09-02 02:48:47.000 245 33807.48 292.26 17124.24 88888.00 2019-09-02 02:48:48.000 245 33807.52 292.26 17124.28 88888.00 2019-09-02 02:48:49.000 245 33807.52 292.29 17124.24 88888.00 2019-09-02 02:48:50.000 245 33807.48 292.32 17124.29 37897.90 2019-09-02 02:48:51.000 245 33807.52 292.32 17124.29 88888.00 2019-09-02 02:48:52.000 245 33807.53 292.27 17124.28 88888.00 2019-09-02 02:48:53.000 245 33807.54 292.33 17124.34 88888.00 2019-09-02 02:48:54.000 245 33807.58 292.37 17124.31 88888.00 2019-09-02 02:48:55.000 245 33807.62 292.36 17124.28 37897.98 2019-09-02 02:48:56.000 245 33807.65 292.31 17124.27 88888.00 2019-09-02 02:48:57.000 245 33807.66 292.34 17124.29 88888.00 2019-09-02 02:48:58.000 245 33807.63 292.33 17124.29 88888.00 2019-09-02 02:48:59.000 245 33807.64 292.35 17124.31 88888.00 2019-09-02 02:49:00.000 245 33807.63 292.30 17124.28 37897.98 2019-09-02 02:49:01.000 245 33807.67 292.28 17124.31 88888.00 2019-09-02 02:49:02.000 245 33807.66 292.25 17124.37 88888.00 2019-09-02 02:49:03.000 245 33807.62 292.30 17124.34 88888.00 2019-09-02 02:49:04.000 245 33807.61 292.30 17124.34 88888.00 2019-09-02 02:49:05.000 245 33807.60 292.24 17124.35 37898.06 2019-09-02 02:49:06.000 245 33807.60 292.21 17124.32 88888.00 2019-09-02 02:49:07.000 245 33807.64 292.20 17124.33 88888.00 2019-09-02 02:49:08.000 245 33807.65 292.25 17124.35 88888.00 2019-09-02 02:49:09.000 245 33807.63 292.25 17124.34 88888.00 2019-09-02 02:49:10.000 245 33807.62 292.24 17124.33 37897.98 2019-09-02 02:49:11.000 245 33807.62 292.24 17124.33 88888.00 2019-09-02 02:49:12.000 245 33807.62 292.21 17124.33 88888.00 2019-09-02 02:49:13.000 245 33807.62 292.22 17124.31 88888.00 2019-09-02 02:49:14.000 245 33807.62 292.29 17124.33 88888.00 2019-09-02 02:49:15.000 245 33807.65 292.32 17124.32 37898.07 2019-09-02 02:49:16.000 245 33807.63 292.30 17124.27 88888.00 2019-09-02 02:49:17.000 245 33807.65 292.30 17124.31 88888.00 2019-09-02 02:49:18.000 245 33807.64 292.28 17124.28 88888.00 2019-09-02 02:49:19.000 245 33807.69 292.30 17124.29 88888.00 2019-09-02 02:49:20.000 245 33807.72 292.30 17124.27 37898.05 2019-09-02 02:49:21.000 245 33807.73 292.28 17124.25 88888.00 2019-09-02 02:49:22.000 245 33807.68 292.30 17124.28 88888.00 2019-09-02 02:49:23.000 245 33807.68 292.33 17124.29 88888.00 2019-09-02 02:49:24.000 245 33807.67 292.30 17124.28 88888.00 2019-09-02 02:49:25.000 245 33807.69 292.28 17124.30 37898.10 2019-09-02 02:49:26.000 245 33807.73 292.31 17124.33 88888.00 2019-09-02 02:49:27.000 245 33807.73 292.27 17124.31 88888.00 2019-09-02 02:49:28.000 245 33807.71 292.30 17124.27 88888.00 2019-09-02 02:49:29.000 245 33807.77 292.31 17124.29 88888.00 2019-09-02 02:49:30.000 245 33807.81 292.31 17124.28 37898.17 2019-09-02 02:49:31.000 245 33807.78 292.30 17124.24 88888.00 2019-09-02 02:49:32.000 245 33807.81 292.30 17124.25 88888.00 2019-09-02 02:49:33.000 245 33807.85 292.33 17124.26 88888.00 2019-09-02 02:49:34.000 245 33807.85 292.28 17124.23 88888.00 2019-09-02 02:49:35.000 245 33807.90 292.24 17124.22 37898.17 2019-09-02 02:49:36.000 245 33807.94 292.22 17124.22 88888.00 2019-09-02 02:49:37.000 245 33807.99 292.21 17124.25 88888.00 2019-09-02 02:49:38.000 245 33807.99 292.22 17124.21 88888.00 2019-09-02 02:49:39.000 245 33807.99 292.27 17124.21 88888.00 2019-09-02 02:49:40.000 245 33807.99 292.23 17124.22 37898.33 2019-09-02 02:49:41.000 245 33807.97 292.25 17124.22 88888.00 2019-09-02 02:49:42.000 245 33807.99 292.26 17124.22 88888.00 2019-09-02 02:49:43.000 245 33808.01 292.25 17124.24 88888.00 2019-09-02 02:49:44.000 245 33807.99 292.24 17124.22 88888.00 2019-09-02 02:49:45.000 245 33808.01 292.26 17124.22 37898.41 2019-09-02 02:49:46.000 245 33808.01 292.26 17124.24 88888.00 2019-09-02 02:49:47.000 245 33808.04 292.25 17124.26 88888.00 2019-09-02 02:49:48.000 245 33808.07 292.26 17124.27 88888.00 2019-09-02 02:49:49.000 245 33808.07 292.20 17124.29 88888.00 2019-09-02 02:49:50.000 245 33808.08 292.23 17124.26 37898.41 2019-09-02 02:49:51.000 245 33808.12 292.25 17124.23 88888.00 2019-09-02 02:49:52.000 245 33808.14 292.21 17124.25 88888.00 2019-09-02 02:49:53.000 245 33808.09 292.21 17124.24 88888.00 2019-09-02 02:49:54.000 245 33808.07 292.24 17124.23 88888.00 2019-09-02 02:49:55.000 245 33808.15 292.24 17124.23 37898.55 2019-09-02 02:49:56.000 245 33808.20 292.19 17124.23 88888.00 2019-09-02 02:49:57.000 245 33808.20 292.15 17124.24 88888.00 2019-09-02 02:49:58.000 245 33808.17 292.13 17124.21 88888.00 2019-09-02 02:49:59.000 245 33808.18 292.18 17124.19 88888.00 2019-09-02 02:50:00.000 245 33808.22 292.18 17124.19 37898.53 2019-09-02 02:50:01.000 245 33808.22 292.15 17124.20 88888.00 2019-09-02 02:50:02.000 245 33808.21 292.16 17124.21 88888.00 2019-09-02 02:50:03.000 245 33808.26 292.12 17124.20 88888.00 2019-09-02 02:50:04.000 245 33808.27 292.17 17124.22 88888.00 2019-09-02 02:50:05.000 245 33808.32 292.17 17124.21 37898.57 2019-09-02 02:50:06.000 245 33808.30 292.15 17124.24 88888.00 2019-09-02 02:50:07.000 245 33808.28 292.16 17124.24 88888.00 2019-09-02 02:50:08.000 245 33808.31 292.17 17124.25 88888.00 2019-09-02 02:50:09.000 245 33808.35 292.20 17124.27 88888.00 2019-09-02 02:50:10.000 245 33808.35 292.21 17124.29 37898.67 2019-09-02 02:50:11.000 245 33808.41 292.25 17124.30 88888.00 2019-09-02 02:50:12.000 245 33808.41 292.26 17124.29 88888.00 2019-09-02 02:50:13.000 245 33808.40 292.22 17124.25 88888.00 2019-09-02 02:50:14.000 245 33808.42 292.23 17124.24 88888.00 2019-09-02 02:50:15.000 245 33808.40 292.21 17124.26 37898.77 2019-09-02 02:50:16.000 245 33808.38 292.25 17124.29 88888.00 2019-09-02 02:50:17.000 245 33808.42 292.26 17124.27 88888.00 2019-09-02 02:50:18.000 245 33808.46 292.28 17124.30 88888.00 2019-09-02 02:50:19.000 245 33808.47 292.25 17124.31 88888.00 2019-09-02 02:50:20.000 245 33808.48 292.23 17124.33 37898.73 2019-09-02 02:50:21.000 245 33808.51 292.25 17124.32 88888.00 2019-09-02 02:50:22.000 245 33808.53 292.28 17124.32 88888.00 2019-09-02 02:50:23.000 245 33808.56 292.32 17124.28 88888.00 2019-09-02 02:50:24.000 245 33808.57 292.30 17124.28 88888.00 2019-09-02 02:50:25.000 245 33808.58 292.33 17124.27 37898.73 2019-09-02 02:50:26.000 245 33808.54 292.30 17124.28 88888.00 2019-09-02 02:50:27.000 245 33808.55 292.29 17124.26 88888.00 2019-09-02 02:50:28.000 245 33808.53 292.26 17124.26 88888.00 2019-09-02 02:50:29.000 245 33808.49 292.25 17124.28 88888.00 2019-09-02 02:50:30.000 245 33808.52 292.27 17124.29 37898.84 2019-09-02 02:50:31.000 245 33808.55 292.30 17124.26 88888.00 2019-09-02 02:50:32.000 245 33808.57 292.29 17124.25 88888.00 2019-09-02 02:50:33.000 245 33808.56 292.30 17124.28 88888.00 2019-09-02 02:50:34.000 245 33808.57 292.29 17124.30 88888.00 2019-09-02 02:50:35.000 245 33808.56 292.28 17124.29 37898.91 2019-09-02 02:50:36.000 245 33808.54 292.32 17124.29 88888.00 2019-09-02 02:50:37.000 245 33808.54 292.34 17124.28 88888.00 2019-09-02 02:50:38.000 245 33808.56 292.30 17124.24 88888.00 2019-09-02 02:50:39.000 245 33808.61 292.33 17124.22 88888.00 2019-09-02 02:50:40.000 245 33808.66 292.37 17124.23 37898.90 2019-09-02 02:50:41.000 245 33808.64 292.39 17124.20 88888.00 2019-09-02 02:50:42.000 245 33808.64 292.35 17124.21 88888.00 2019-09-02 02:50:43.000 245 33808.64 292.32 17124.21 88888.00 2019-09-02 02:50:44.000 245 33808.68 292.37 17124.21 88888.00 2019-09-02 02:50:45.000 245 33808.70 292.37 17124.22 37898.91 2019-09-02 02:50:46.000 245 33808.75 292.36 17124.22 88888.00 2019-09-02 02:50:47.000 245 33808.79 292.32 17124.22 88888.00 2019-09-02 02:50:48.000 245 33808.78 292.35 17124.22 88888.00 2019-09-02 02:50:49.000 245 33808.77 292.36 17124.21 88888.00 2019-09-02 02:50:50.000 245 33808.75 292.34 17124.19 37899.04 2019-09-02 02:50:51.000 245 33808.76 292.36 17124.25 88888.00 2019-09-02 02:50:52.000 245 33808.74 292.39 17124.28 88888.00 2019-09-02 02:50:53.000 245 33808.71 292.38 17124.23 88888.00 2019-09-02 02:50:54.000 245 33808.73 292.40 17124.23 88888.00 2019-09-02 02:50:55.000 245 33808.70 292.43 17124.17 37899.02 2019-09-02 02:50:56.000 245 33808.70 292.43 17124.18 88888.00 2019-09-02 02:50:57.000 245 33808.72 292.43 17124.23 88888.00 2019-09-02 02:50:58.000 245 33808.67 292.40 17124.19 88888.00 2019-09-02 02:50:59.000 245 33808.71 292.38 17124.21 88888.00 2019-09-02 02:51:00.000 245 33808.70 292.42 17124.23 37898.98 2019-09-02 02:51:01.000 245 33808.70 292.42 17124.23 88888.00 2019-09-02 02:51:02.000 245 33808.72 292.43 17124.25 88888.00 2019-09-02 02:51:03.000 245 33808.75 292.42 17124.25 88888.00 2019-09-02 02:51:04.000 245 33808.72 292.41 17124.25 88888.00 2019-09-02 02:51:05.000 245 33808.71 292.39 17124.27 37898.88 2019-09-02 02:51:06.000 245 33808.69 292.40 17124.25 88888.00 2019-09-02 02:51:07.000 245 33808.69 292.42 17124.22 88888.00 2019-09-02 02:51:08.000 245 33808.69 292.40 17124.20 88888.00 2019-09-02 02:51:09.000 245 33808.69 292.44 17124.22 88888.00 2019-09-02 02:51:10.000 245 33808.68 292.41 17124.22 37898.98 2019-09-02 02:51:11.000 245 33808.70 292.44 17124.22 88888.00 2019-09-02 02:51:12.000 245 33808.68 292.48 17124.19 88888.00 2019-09-02 02:51:13.000 245 33808.64 292.49 17124.17 88888.00 2019-09-02 02:51:14.000 245 33808.62 292.51 17124.20 88888.00 2019-09-02 02:51:15.000 245 33808.63 292.52 17124.20 37898.87 2019-09-02 02:51:16.000 245 33808.62 292.52 17124.23 88888.00 2019-09-02 02:51:17.000 245 33808.63 292.52 17124.23 88888.00 2019-09-02 02:51:18.000 245 33808.66 292.51 17124.23 88888.00 2019-09-02 02:51:19.000 245 33808.65 292.57 17124.23 88888.00 2019-09-02 02:51:20.000 245 33808.65 292.57 17124.21 37898.90 2019-09-02 02:51:21.000 245 33808.65 292.57 17124.22 88888.00 2019-09-02 02:51:22.000 245 33808.64 292.56 17124.22 88888.00 2019-09-02 02:51:23.000 245 33808.68 292.55 17124.16 88888.00 2019-09-02 02:51:24.000 245 33808.66 292.56 17124.18 88888.00 2019-09-02 02:51:25.000 245 33808.60 292.55 17124.23 37898.83 2019-09-02 02:51:26.000 245 33808.59 292.59 17124.21 88888.00 2019-09-02 02:51:27.000 245 33808.57 292.56 17124.21 88888.00 2019-09-02 02:51:28.000 245 33808.55 292.54 17124.21 88888.00 2019-09-02 02:51:29.000 245 33808.54 292.55 17124.24 88888.00 2019-09-02 02:51:30.000 245 33808.50 292.56 17124.23 37898.81 2019-09-02 02:51:31.000 245 33808.51 292.63 17124.26 88888.00 2019-09-02 02:51:32.000 245 33808.48 292.69 17124.26 88888.00 2019-09-02 02:51:33.000 245 33808.49 292.68 17124.26 88888.00 2019-09-02 02:51:34.000 245 33808.45 292.69 17124.26 88888.00 2019-09-02 02:51:35.000 245 33808.42 292.71 17124.31 37898.81 2019-09-02 02:51:36.000 245 33808.44 292.72 17124.34 88888.00 2019-09-02 02:51:37.000 245 33808.47 292.74 17124.33 88888.00 2019-09-02 02:51:38.000 245 33808.47 292.73 17124.32 88888.00 2019-09-02 02:51:39.000 245 33808.40 292.75 17124.33 88888.00 2019-09-02 02:51:40.000 245 33808.36 292.74 17124.33 37898.76 2019-09-02 02:51:41.000 245 33808.35 292.76 17124.30 88888.00 2019-09-02 02:51:42.000 245 33808.34 292.76 17124.27 88888.00 2019-09-02 02:51:43.000 245 33808.31 292.77 17124.25 88888.00 2019-09-02 02:51:44.000 245 33808.29 292.79 17124.25 88888.00 2019-09-02 02:51:45.000 245 33808.30 292.78 17124.24 37898.64 2019-09-02 02:51:46.000 245 33808.26 292.79 17124.23 88888.00 2019-09-02 02:51:47.000 245 33808.29 292.82 17124.24 88888.00 2019-09-02 02:51:48.000 245 33808.28 292.82 17124.25 88888.00 2019-09-02 02:51:49.000 245 33808.28 292.78 17124.24 88888.00 2019-09-02 02:51:50.000 245 33808.26 292.78 17124.22 37898.71 2019-09-02 02:51:51.000 245 33808.26 292.82 17124.24 88888.00 2019-09-02 02:51:52.000 245 33808.30 292.84 17124.26 88888.00 2019-09-02 02:51:53.000 245 33808.28 292.84 17124.24 88888.00 2019-09-02 02:51:54.000 245 33808.28 292.83 17124.22 88888.00 2019-09-02 02:51:55.000 245 33808.26 292.84 17124.21 37898.70 2019-09-02 02:51:56.000 245 33808.27 292.86 17124.22 88888.00 2019-09-02 02:51:57.000 245 33808.28 292.87 17124.26 88888.00 2019-09-02 02:51:58.000 245 33808.29 292.89 17124.23 88888.00 2019-09-02 02:51:59.000 245 33808.29 292.89 17124.18 88888.00 2019-09-02 02:52:00.000 245 33808.29 292.86 17124.19 37898.61 2019-09-02 02:52:01.000 245 33808.32 292.91 17124.23 88888.00 2019-09-02 02:52:02.000 245 33808.35 292.92 17124.23 88888.00 2019-09-02 02:52:03.000 245 33808.30 292.95 17124.18 88888.00 2019-09-02 02:52:04.000 245 33808.28 292.97 17124.21 88888.00 2019-09-02 02:52:05.000 245 33808.27 293.01 17124.22 37898.61 2019-09-02 02:52:06.000 245 33808.25 293.03 17124.24 88888.00 2019-09-02 02:52:07.000 245 33808.24 293.04 17124.26 88888.00 2019-09-02 02:52:08.000 245 33808.23 293.05 17124.24 88888.00 2019-09-02 02:52:09.000 245 33808.20 293.09 17124.19 88888.00 2019-09-02 02:52:10.000 245 33808.22 293.13 17124.21 37898.48 2019-09-02 02:52:11.000 245 33808.26 293.13 17124.26 88888.00 2019-09-02 02:52:12.000 245 33808.21 293.15 17124.24 88888.00 2019-09-02 02:52:13.000 245 33808.18 293.15 17124.19 88888.00 2019-09-02 02:52:14.000 245 33808.19 293.15 17124.17 88888.00 2019-09-02 02:52:15.000 245 33808.15 293.19 17124.17 37898.58 2019-09-02 02:52:16.000 245 33808.14 293.20 17124.17 88888.00 2019-09-02 02:52:17.000 245 33808.14 293.20 17124.15 88888.00 2019-09-02 02:52:18.000 245 33808.11 293.23 17124.15 88888.00 2019-09-02 02:52:19.000 245 33808.14 293.24 17124.15 88888.00 2019-09-02 02:52:20.000 245 33808.17 293.21 17124.14 37898.46 2019-09-02 02:52:21.000 245 33808.16 293.24 17124.14 88888.00 2019-09-02 02:52:22.000 245 33808.13 293.29 17124.17 88888.00 2019-09-02 02:52:23.000 245 33808.09 293.31 17124.19 88888.00 2019-09-02 02:52:24.000 245 33808.02 293.29 17124.19 88888.00 2019-09-02 02:52:25.000 245 33808.00 293.33 17124.18 37898.43 2019-09-02 02:52:26.000 245 33807.99 293.32 17124.18 88888.00 2019-09-02 02:52:27.000 245 33807.99 293.32 17124.21 88888.00 2019-09-02 02:52:28.000 245 33807.94 293.36 17124.20 88888.00 2019-09-02 02:52:29.000 245 33807.89 293.36 17124.21 88888.00 2019-09-02 02:52:30.000 245 33807.91 293.39 17124.22 37898.42 2019-09-02 02:52:31.000 245 33807.96 293.42 17124.24 88888.00 2019-09-02 02:52:32.000 245 33807.93 293.38 17124.20 88888.00 2019-09-02 02:52:33.000 245 33807.86 293.38 17124.17 88888.00 2019-09-02 02:52:34.000 245 33807.83 293.45 17124.21 88888.00 2019-09-02 02:52:35.000 245 33807.78 293.44 17124.22 37898.32 2019-09-02 02:52:36.000 245 33807.78 293.41 17124.21 88888.00 2019-09-02 02:52:37.000 245 33807.82 293.41 17124.20 88888.00 2019-09-02 02:52:38.000 245 33807.81 293.39 17124.21 88888.00 2019-09-02 02:52:39.000 245 33807.79 293.44 17124.19 88888.00 2019-09-02 02:52:40.000 245 33807.81 293.42 17124.23 37898.21 2019-09-02 02:52:41.000 245 33807.81 293.44 17124.22 88888.00 2019-09-02 02:52:42.000 245 33807.80 293.47 17124.25 88888.00 2019-09-02 02:52:43.000 245 33807.80 293.51 17124.22 88888.00 2019-09-02 02:52:44.000 245 33807.77 293.52 17124.21 88888.00 2019-09-02 02:52:45.000 245 33807.73 293.55 17124.23 37898.18 2019-09-02 02:52:46.000 245 33807.73 293.58 17124.22 88888.00 2019-09-02 02:52:47.000 245 33807.72 293.58 17124.24 88888.00 2019-09-02 02:52:48.000 245 33807.70 293.63 17124.26 88888.00 2019-09-02 02:52:49.000 245 33807.70 293.65 17124.24 88888.00 2019-09-02 02:52:50.000 245 33807.71 293.67 17124.27 37898.10 2019-09-02 02:52:51.000 245 33807.68 293.69 17124.27 88888.00 2019-09-02 02:52:52.000 245 33807.69 293.69 17124.22 88888.00 2019-09-02 02:52:53.000 245 33807.71 293.69 17124.23 88888.00 2019-09-02 02:52:54.000 245 33807.71 293.70 17124.28 88888.00 2019-09-02 02:52:55.000 245 33807.68 293.72 17124.30 37898.10 2019-09-02 02:52:56.000 245 33807.68 293.74 17124.32 88888.00 2019-09-02 02:52:57.000 245 33807.70 293.76 17124.30 88888.00 2019-09-02 02:52:58.000 245 33807.71 293.81 17124.30 88888.00 2019-09-02 02:52:59.000 245 33807.71 293.82 17124.25 88888.00 2019-09-02 02:53:00.000 245 33807.68 293.83 17124.24 37898.00 2019-09-02 02:53:01.000 245 33807.66 293.85 17124.31 88888.00 2019-09-02 02:53:02.000 245 33807.67 293.86 17124.30 88888.00 2019-09-02 02:53:03.000 245 33807.70 293.87 17124.26 88888.00 2019-09-02 02:53:04.000 245 33807.67 293.86 17124.25 88888.00 2019-09-02 02:53:05.000 245 33807.65 293.88 17124.30 37898.05 2019-09-02 02:53:06.000 245 33807.68 293.87 17124.27 88888.00 2019-09-02 02:53:07.000 245 33807.67 293.90 17124.24 88888.00 2019-09-02 02:53:08.000 245 33807.60 293.92 17124.24 88888.00 2019-09-02 02:53:09.000 245 33807.59 293.95 17124.24 88888.00 2019-09-02 02:53:10.000 245 33807.53 293.93 17124.21 37898.07 2019-09-02 02:53:11.000 245 33807.50 293.93 17124.22 88888.00 2019-09-02 02:53:12.000 245 33807.50 293.98 17124.26 88888.00 2019-09-02 02:53:13.000 245 33807.46 294.01 17124.29 88888.00 2019-09-02 02:53:14.000 245 33807.42 294.03 17124.29 88888.00 2019-09-02 02:53:15.000 245 33807.39 294.03 17124.28 37897.96 2019-09-02 02:53:16.000 245 33807.35 294.08 17124.31 88888.00 2019-09-02 02:53:17.000 245 33807.36 294.11 17124.33 88888.00 2019-09-02 02:53:18.000 245 33807.33 294.11 17124.36 88888.00 2019-09-02 02:53:19.000 245 33807.32 294.18 17124.35 88888.00 2019-09-02 02:53:20.000 245 33807.28 294.21 17124.29 37897.84 2019-09-02 02:53:21.000 245 33807.29 294.17 17124.34 88888.00 2019-09-02 02:53:22.000 245 33807.26 294.18 17124.35 88888.00 2019-09-02 02:53:23.000 245 33807.25 294.18 17124.34 88888.00 2019-09-02 02:53:24.000 245 33807.23 294.22 17124.31 88888.00 2019-09-02 02:53:25.000 245 33807.23 294.25 17124.30 37897.71 2019-09-02 02:53:26.000 245 33807.21 294.26 17124.31 88888.00 2019-09-02 02:53:27.000 245 33807.19 294.32 17124.31 88888.00 2019-09-02 02:53:28.000 245 33807.20 294.34 17124.29 88888.00 2019-09-02 02:53:29.000 245 33807.20 294.30 17124.27 88888.00 2019-09-02 02:53:30.000 245 33807.21 294.33 17124.24 37897.64 2019-09-02 02:53:31.000 245 33807.18 294.31 17124.24 88888.00 2019-09-02 02:53:32.000 245 33807.18 294.32 17124.23 88888.00 2019-09-02 02:53:33.000 245 33807.23 294.33 17124.24 88888.00 2019-09-02 02:53:34.000 245 33807.24 294.33 17124.28 88888.00 2019-09-02 02:53:35.000 245 33807.24 294.36 17124.29 37897.64 2019-09-02 02:53:36.000 245 33807.19 294.37 17124.26 88888.00 2019-09-02 02:53:37.000 245 33807.20 294.38 17124.29 88888.00 2019-09-02 02:53:38.000 245 33807.20 294.40 17124.32 88888.00 2019-09-02 02:53:39.000 245 33807.17 294.46 17124.31 88888.00 2019-09-02 02:53:40.000 245 33807.13 294.46 17124.34 37897.64 2019-09-02 02:53:41.000 245 33807.15 294.47 17124.28 88888.00 2019-09-02 02:53:42.000 245 33807.16 294.48 17124.24 88888.00 2019-09-02 02:53:43.000 245 33807.15 294.49 17124.23 88888.00 2019-09-02 02:53:44.000 245 33807.13 294.52 17124.23 88888.00 2019-09-02 02:53:45.000 245 33807.13 294.54 17124.22 37897.63 2019-09-02 02:53:46.000 245 33807.10 294.53 17124.19 88888.00 2019-09-02 02:53:47.000 245 33807.09 294.52 17124.27 88888.00 2019-09-02 02:53:48.000 245 33807.07 294.56 17124.28 88888.00 2019-09-02 02:53:49.000 245 33807.10 294.58 17124.28 88888.00 2019-09-02 02:53:50.000 245 33807.10 294.62 17124.27 37897.65 2019-09-02 02:53:51.000 245 33807.09 294.63 17124.27 88888.00 2019-09-02 02:53:52.000 245 33807.08 294.65 17124.27 88888.00 2019-09-02 02:53:53.000 245 33807.07 294.68 17124.31 88888.00 2019-09-02 02:53:54.000 245 33807.04 294.69 17124.27 88888.00 2019-09-02 02:53:55.000 245 33807.07 294.68 17124.25 37897.56 2019-09-02 02:53:56.000 245 33807.05 294.68 17124.26 88888.00 2019-09-02 02:53:57.000 245 33807.02 294.70 17124.26 88888.00 2019-09-02 02:53:58.000 245 33807.02 294.74 17124.22 88888.00 2019-09-02 02:53:59.000 245 33806.99 294.73 17124.23 88888.00 2019-09-02 02:54:00.000 245 33807.01 294.69 17124.21 37897.55 2019-09-02 02:54:01.000 245 33807.02 294.69 17124.21 88888.00 2019-09-02 02:54:02.000 245 33807.06 294.72 17124.24 88888.00 2019-09-02 02:54:03.000 245 33807.04 294.73 17124.28 88888.00 2019-09-02 02:54:04.000 245 33807.01 294.74 17124.30 88888.00 2019-09-02 02:54:05.000 245 33807.02 294.76 17124.29 37897.53 2019-09-02 02:54:06.000 245 33807.05 294.79 17124.28 88888.00 2019-09-02 02:54:07.000 245 33807.02 294.84 17124.30 88888.00 2019-09-02 02:54:08.000 245 33807.00 294.86 17124.28 88888.00 2019-09-02 02:54:09.000 245 33807.00 294.86 17124.31 88888.00 2019-09-02 02:54:10.000 245 33806.97 294.86 17124.31 37897.48 2019-09-02 02:54:11.000 245 33806.96 294.88 17124.31 88888.00 2019-09-02 02:54:12.000 245 33806.95 294.87 17124.27 88888.00 2019-09-02 02:54:13.000 245 33806.93 294.84 17124.29 88888.00 2019-09-02 02:54:14.000 245 33806.92 294.86 17124.33 88888.00 2019-09-02 02:54:15.000 245 33806.91 294.87 17124.33 37897.45 2019-09-02 02:54:16.000 245 33806.95 294.88 17124.30 88888.00 2019-09-02 02:54:17.000 245 33806.99 294.95 17124.29 88888.00 2019-09-02 02:54:18.000 245 33806.96 294.95 17124.28 88888.00 2019-09-02 02:54:19.000 245 33806.92 294.93 17124.28 88888.00 2019-09-02 02:54:20.000 245 33806.90 294.94 17124.30 37897.38 2019-09-02 02:54:21.000 245 33806.83 294.94 17124.30 88888.00 2019-09-02 02:54:22.000 245 33806.82 294.98 17124.27 88888.00 2019-09-02 02:54:23.000 245 33806.80 295.00 17124.30 88888.00 2019-09-02 02:54:24.000 245 33806.78 295.03 17124.33 88888.00 2019-09-02 02:54:25.000 245 33806.75 295.01 17124.32 37897.36 2019-09-02 02:54:26.000 245 33806.72 294.99 17124.32 88888.00 2019-09-02 02:54:27.000 245 33806.66 295.01 17124.30 88888.00 2019-09-02 02:54:28.000 245 33806.63 295.03 17124.30 88888.00 2019-09-02 02:54:29.000 245 33806.62 295.02 17124.31 88888.00 2019-09-02 02:54:30.000 245 33806.59 295.04 17124.29 37897.19 2019-09-02 02:54:31.000 245 33806.53 295.08 17124.26 88888.00 2019-09-02 02:54:32.000 245 33806.51 295.08 17124.27 88888.00 2019-09-02 02:54:33.000 245 33806.48 295.07 17124.28 88888.00 2019-09-02 02:54:34.000 245 33806.44 295.09 17124.29 88888.00 2019-09-02 02:54:35.000 245 33806.37 295.12 17124.29 37897.04 2019-09-02 02:54:36.000 245 33806.33 295.13 17124.30 88888.00 2019-09-02 02:54:37.000 245 33806.29 295.18 17124.30 88888.00 2019-09-02 02:54:38.000 245 33806.29 295.18 17124.29 88888.00 2019-09-02 02:54:39.000 245 33806.24 295.22 17124.30 88888.00 2019-09-02 02:54:40.000 245 33806.20 295.24 17124.28 37896.91 2019-09-02 02:54:41.000 245 33806.17 295.25 17124.27 88888.00 2019-09-02 02:54:42.000 245 33806.17 295.24 17124.25 88888.00 2019-09-02 02:54:43.000 245 33806.13 295.26 17124.26 88888.00 2019-09-02 02:54:44.000 245 33806.07 295.28 17124.28 88888.00 2019-09-02 02:54:45.000 245 33806.07 295.33 17124.29 37896.90 2019-09-02 02:54:46.000 245 33806.07 295.36 17124.27 88888.00 2019-09-02 02:54:47.000 245 33806.09 295.31 17124.29 88888.00 2019-09-02 02:54:48.000 245 33806.05 295.34 17124.29 88888.00 2019-09-02 02:54:49.000 245 33806.05 295.35 17124.30 88888.00 2019-09-02 02:54:50.000 245 33806.02 295.36 17124.29 37896.73 2019-09-02 02:54:51.000 245 33806.01 295.39 17124.29 88888.00 2019-09-02 02:54:52.000 245 33806.03 295.41 17124.28 88888.00 2019-09-02 02:54:53.000 245 33806.02 295.42 17124.31 88888.00 2019-09-02 02:54:54.000 245 33805.99 295.41 17124.28 88888.00 2019-09-02 02:54:55.000 245 33805.98 295.41 17124.32 37896.71 2019-09-02 02:54:56.000 245 33805.96 295.40 17124.36 88888.00 2019-09-02 02:54:57.000 245 33805.93 295.42 17124.35 88888.00 2019-09-02 02:54:58.000 245 33805.90 295.43 17124.34 88888.00 2019-09-02 02:54:59.000 245 33805.90 295.45 17124.33 88888.00 2019-09-02 02:55:00.000 245 33805.91 295.45 17124.32 37896.59 2019-09-02 02:55:01.000 245 33805.91 295.52 17124.31 88888.00 2019-09-02 02:55:02.000 245 33805.87 295.52 17124.32 88888.00 2019-09-02 02:55:03.000 245 33805.88 295.56 17124.33 88888.00 2019-09-02 02:55:04.000 245 33805.85 295.51 17124.37 88888.00 2019-09-02 02:55:05.000 245 33805.81 295.55 17124.36 37896.52 2019-09-02 02:55:06.000 245 33805.73 295.59 17124.38 88888.00 2019-09-02 02:55:07.000 245 33805.74 295.60 17124.35 88888.00 2019-09-02 02:55:08.000 245 33805.70 295.64 17124.31 88888.00 2019-09-02 02:55:09.000 245 33805.70 295.65 17124.34 88888.00 2019-09-02 02:55:10.000 245 33805.69 295.65 17124.34 37896.43 2019-09-02 02:55:11.000 245 33805.70 295.66 17124.36 88888.00 2019-09-02 02:55:12.000 245 33805.64 295.65 17124.39 88888.00 2019-09-02 02:55:13.000 245 33805.65 295.69 17124.33 88888.00 2019-09-02 02:55:14.000 245 33805.57 295.71 17124.30 88888.00 2019-09-02 02:55:15.000 245 33805.58 295.73 17124.31 37896.33 2019-09-02 02:55:16.000 245 33805.57 295.77 17124.36 88888.00 2019-09-02 02:55:17.000 245 33805.54 295.76 17124.37 88888.00 2019-09-02 02:55:18.000 245 33805.48 295.79 17124.35 88888.00 2019-09-02 02:55:19.000 245 33805.42 295.78 17124.35 88888.00 2019-09-02 02:55:20.000 245 33805.39 295.78 17124.33 37896.14 2019-09-02 02:55:21.000 245 33805.39 295.81 17124.32 88888.00 2019-09-02 02:55:22.000 245 33805.35 295.78 17124.30 88888.00 2019-09-02 02:55:23.000 245 33805.30 295.81 17124.30 88888.00 2019-09-02 02:55:24.000 245 33805.30 295.83 17124.29 88888.00 2019-09-02 02:55:25.000 245 33805.30 295.84 17124.31 37896.12 2019-09-02 02:55:26.000 245 33805.25 295.87 17124.34 88888.00 2019-09-02 02:55:27.000 245 33805.20 295.87 17124.38 88888.00 2019-09-02 02:55:28.000 245 33805.20 295.92 17124.36 88888.00 2019-09-02 02:55:29.000 245 33805.18 295.94 17124.33 88888.00 2019-09-02 02:55:30.000 245 33805.17 295.93 17124.34 37895.89 2019-09-02 02:55:31.000 245 33805.14 295.97 17124.34 88888.00 2019-09-02 02:55:32.000 245 33805.07 295.95 17124.29 88888.00 2019-09-02 02:55:33.000 245 33805.01 295.99 17124.32 88888.00 2019-09-02 02:55:34.000 245 33804.97 296.00 17124.32 88888.00 2019-09-02 02:55:35.000 245 33804.95 296.02 17124.33 37895.78 2019-09-02 02:55:36.000 245 33804.93 296.06 17124.35 88888.00 2019-09-02 02:55:37.000 245 33804.92 296.10 17124.30 88888.00 2019-09-02 02:55:38.000 245 33804.92 296.12 17124.31 88888.00 2019-09-02 02:55:39.000 245 33804.88 296.09 17124.33 88888.00 2019-09-02 02:55:40.000 245 33804.88 296.09 17124.32 37895.76 2019-09-02 02:55:41.000 245 33804.83 296.13 17124.31 88888.00 2019-09-02 02:55:42.000 245 33804.82 296.15 17124.28 88888.00 2019-09-02 02:55:43.000 245 33804.85 296.18 17124.29 88888.00 2019-09-02 02:55:44.000 245 33804.87 296.20 17124.28 88888.00 2019-09-02 02:55:45.000 245 33804.83 296.24 17124.27 37895.61 2019-09-02 02:55:46.000 245 33804.79 296.22 17124.28 88888.00 2019-09-02 02:55:47.000 245 33804.78 296.22 17124.30 88888.00 2019-09-02 02:55:48.000 245 33804.81 296.23 17124.27 88888.00 2019-09-02 02:55:49.000 245 33804.76 296.24 17124.27 88888.00 2019-09-02 02:55:50.000 245 33804.77 296.25 17124.31 37895.56 2019-09-02 02:55:51.000 245 33804.77 296.29 17124.29 88888.00 2019-09-02 02:55:52.000 245 33804.73 296.32 17124.28 88888.00 2019-09-02 02:55:53.000 245 33804.73 296.33 17124.27 88888.00 2019-09-02 02:55:54.000 245 33804.76 296.33 17124.25 88888.00 2019-09-02 02:55:55.000 245 33804.71 296.34 17124.25 37895.55 2019-09-02 02:55:56.000 245 33804.70 296.34 17124.20 88888.00 2019-09-02 02:55:57.000 245 33804.66 296.37 17124.18 88888.00 2019-09-02 02:55:58.000 245 33804.64 296.35 17124.19 88888.00 2019-09-02 02:55:59.000 245 33804.64 296.36 17124.18 88888.00 2019-09-02 02:56:00.000 245 33804.61 296.38 17124.22 37895.51 2019-09-02 02:56:01.000 245 33804.63 296.43 17124.23 88888.00 2019-09-02 02:56:02.000 245 33804.61 296.43 17124.24 88888.00 2019-09-02 02:56:03.000 245 33804.55 296.46 17124.27 88888.00 2019-09-02 02:56:04.000 245 33804.55 296.46 17124.31 88888.00 2019-09-02 02:56:05.000 245 33804.56 296.52 17124.30 37895.38 2019-09-02 02:56:06.000 245 33804.54 296.51 17124.29 88888.00 2019-09-02 02:56:07.000 245 33804.49 296.57 17124.31 88888.00 2019-09-02 02:56:08.000 245 33804.43 296.60 17124.28 88888.00 2019-09-02 02:56:09.000 245 33804.42 296.54 17124.27 88888.00 2019-09-02 02:56:10.000 245 33804.41 296.52 17124.29 37895.25 2019-09-02 02:56:11.000 245 33804.39 296.56 17124.28 88888.00 2019-09-02 02:56:12.000 245 33804.35 296.56 17124.28 88888.00 2019-09-02 02:56:13.000 245 33804.33 296.56 17124.29 88888.00 2019-09-02 02:56:14.000 245 33804.31 296.58 17124.31 88888.00 2019-09-02 02:56:15.000 245 33804.29 296.63 17124.27 37895.18 2019-09-02 02:56:16.000 245 33804.27 296.61 17124.29 88888.00 2019-09-02 02:56:17.000 245 33804.28 296.61 17124.30 88888.00 2019-09-02 02:56:18.000 245 33804.28 296.63 17124.32 88888.00 2019-09-02 02:56:19.000 245 33804.33 296.66 17124.37 88888.00 2019-09-02 02:56:20.000 245 33804.32 296.66 17124.36 37895.15 2019-09-02 02:56:21.000 245 33804.28 296.61 17124.30 88888.00 2019-09-02 02:56:22.000 245 33804.30 296.62 17124.31 88888.00 2019-09-02 02:56:23.000 245 33804.30 296.68 17124.33 88888.00 2019-09-02 02:56:24.000 245 33804.26 296.70 17124.32 88888.00 2019-09-02 02:56:25.000 245 33804.27 296.69 17124.33 37895.11 2019-09-02 02:56:26.000 245 33804.27 296.71 17124.35 88888.00 2019-09-02 02:56:27.000 245 33804.27 296.73 17124.32 88888.00 2019-09-02 02:56:28.000 245 33804.26 296.75 17124.30 88888.00 2019-09-02 02:56:29.000 245 33804.25 296.79 17124.34 88888.00 2019-09-02 02:56:30.000 245 33804.27 296.76 17124.36 37895.12 2019-09-02 02:56:31.000 245 33804.27 296.75 17124.32 88888.00 2019-09-02 02:56:32.000 245 33804.24 296.75 17124.31 88888.00 2019-09-02 02:56:33.000 245 33804.22 296.76 17124.31 88888.00 2019-09-02 02:56:34.000 245 33804.24 296.78 17124.31 88888.00 2019-09-02 02:56:35.000 245 33804.23 296.79 17124.28 37895.03 2019-09-02 02:56:36.000 245 33804.25 296.80 17124.32 88888.00 2019-09-02 02:56:37.000 245 33804.22 296.83 17124.30 88888.00 2019-09-02 02:56:38.000 245 33804.20 296.81 17124.27 88888.00 2019-09-02 02:56:39.000 245 33804.22 296.79 17124.27 88888.00 2019-09-02 02:56:40.000 245 33804.19 296.80 17124.30 37895.05 2019-09-02 02:56:41.000 245 33804.20 296.82 17124.31 88888.00 2019-09-02 02:56:42.000 245 33804.20 296.82 17124.29 88888.00 2019-09-02 02:56:43.000 245 33804.20 296.80 17124.28 88888.00 2019-09-02 02:56:44.000 245 33804.20 296.79 17124.28 88888.00 2019-09-02 02:56:45.000 245 33804.21 296.77 17124.25 37895.06 2019-09-02 02:56:46.000 245 33804.17 296.79 17124.26 88888.00 2019-09-02 02:56:47.000 245 33804.15 296.80 17124.24 88888.00 2019-09-02 02:56:48.000 245 33804.14 296.77 17124.21 88888.00 2019-09-02 02:56:49.000 245 33804.17 296.74 17124.21 88888.00 2019-09-02 02:56:50.000 245 33804.17 296.75 17124.21 37895.05 2019-09-02 02:56:51.000 245 33804.16 296.78 17124.25 88888.00 2019-09-02 02:56:52.000 245 33804.12 296.81 17124.29 88888.00 2019-09-02 02:56:53.000 245 33804.10 296.83 17124.29 88888.00 2019-09-02 02:56:54.000 245 33804.08 296.82 17124.26 88888.00 2019-09-02 02:56:55.000 245 33804.11 296.79 17124.22 37894.95 2019-09-02 02:56:56.000 245 33804.13 296.78 17124.26 88888.00 2019-09-02 02:56:57.000 245 33804.10 296.78 17124.28 88888.00 2019-09-02 02:56:58.000 245 33804.04 296.77 17124.28 88888.00 2019-09-02 02:56:59.000 245 33804.06 296.76 17124.28 88888.00 2019-09-02 02:57:00.000 245 33804.05 296.79 17124.28 37894.93 2019-09-02 02:57:01.000 245 33804.05 296.80 17124.26 88888.00 2019-09-02 02:57:02.000 245 33803.99 296.79 17124.23 88888.00 2019-09-02 02:57:03.000 245 33804.00 296.76 17124.28 88888.00 2019-09-02 02:57:04.000 245 33804.00 296.76 17124.28 88888.00 2019-09-02 02:57:05.000 245 33804.01 296.76 17124.27 37894.84 2019-09-02 02:57:06.000 245 33804.01 296.79 17124.28 88888.00 2019-09-02 02:57:07.000 245 33804.00 296.74 17124.30 88888.00 2019-09-02 02:57:08.000 245 33804.01 296.72 17124.28 88888.00 2019-09-02 02:57:09.000 245 33803.95 296.77 17124.28 88888.00 2019-09-02 02:57:10.000 245 33803.92 296.77 17124.26 37894.89 2019-09-02 02:57:11.000 245 33803.90 296.78 17124.26 88888.00 2019-09-02 02:57:12.000 245 33803.91 296.79 17124.31 88888.00 2019-09-02 02:57:13.000 245 33803.91 296.79 17124.32 88888.00 2019-09-02 02:57:14.000 245 33803.86 296.79 17124.32 88888.00 2019-09-02 02:57:15.000 245 33803.83 296.79 17124.31 37894.80 2019-09-02 02:57:16.000 245 33803.79 296.83 17124.31 88888.00 2019-09-02 02:57:17.000 245 33803.76 296.88 17124.31 88888.00 2019-09-02 02:57:18.000 245 33803.75 296.86 17124.32 88888.00 2019-09-02 02:57:19.000 245 33803.74 296.87 17124.34 88888.00 2019-09-02 02:57:20.000 245 33803.73 296.93 17124.36 37894.69 2019-09-02 02:57:21.000 245 33803.69 296.93 17124.35 88888.00 2019-09-02 02:57:22.000 245 33803.70 296.91 17124.33 88888.00 2019-09-02 02:57:23.000 245 33803.68 296.92 17124.33 88888.00 2019-09-02 02:57:24.000 245 33803.68 296.94 17124.35 88888.00 2019-09-02 02:57:25.000 245 33803.63 296.86 17124.38 37894.64 2019-09-02 02:57:26.000 245 33803.61 296.86 17124.35 88888.00 2019-09-02 02:57:27.000 245 33803.61 296.88 17124.33 88888.00 2019-09-02 02:57:28.000 245 33803.62 296.86 17124.34 88888.00 2019-09-02 02:57:29.000 245 33803.62 296.87 17124.34 88888.00 2019-09-02 02:57:30.000 245 33803.62 296.86 17124.36 37894.55 2019-09-02 02:57:31.000 245 33803.63 296.85 17124.36 88888.00 2019-09-02 02:57:32.000 245 33803.61 296.91 17124.35 88888.00 2019-09-02 02:57:33.000 245 33803.62 296.95 17124.35 88888.00 2019-09-02 02:57:34.000 245 33803.60 296.94 17124.40 88888.00 2019-09-02 02:57:35.000 245 33803.56 296.91 17124.37 37894.51 2019-09-02 02:57:36.000 245 33803.56 296.87 17124.33 88888.00 2019-09-02 02:57:37.000 245 33803.52 296.87 17124.32 88888.00 2019-09-02 02:57:38.000 245 33803.49 296.88 17124.31 88888.00 2019-09-02 02:57:39.000 245 33803.52 296.88 17124.31 88888.00 2019-09-02 02:57:40.000 245 33803.51 296.88 17124.32 37894.50 2019-09-02 02:57:41.000 245 33803.49 296.86 17124.35 88888.00 2019-09-02 02:57:42.000 245 33803.52 296.84 17124.35 88888.00 2019-09-02 02:57:43.000 245 33803.53 296.83 17124.32 88888.00 2019-09-02 02:57:44.000 245 33803.54 296.85 17124.28 88888.00 2019-09-02 02:57:45.000 245 33803.54 296.88 17124.30 37894.45 2019-09-02 02:57:46.000 245 33803.53 296.91 17124.38 88888.00 2019-09-02 02:57:47.000 245 33803.49 296.91 17124.38 88888.00 2019-09-02 02:57:48.000 245 33803.43 296.88 17124.36 88888.00 2019-09-02 02:57:49.000 245 33803.37 296.87 17124.35 88888.00 2019-09-02 02:57:50.000 245 33803.37 296.86 17124.33 37894.42 2019-09-02 02:57:51.000 245 33803.41 296.87 17124.34 88888.00 2019-09-02 02:57:52.000 245 33803.39 296.88 17124.36 88888.00 2019-09-02 02:57:53.000 245 33803.39 296.90 17124.38 88888.00 2019-09-02 02:57:54.000 245 33803.37 296.87 17124.36 88888.00 2019-09-02 02:57:55.000 245 33803.30 296.86 17124.38 37894.37 2019-09-02 02:57:56.000 245 33803.27 296.87 17124.40 88888.00 2019-09-02 02:57:57.000 245 33803.34 296.90 17124.42 88888.00 2019-09-02 02:57:58.000 245 33803.35 296.88 17124.39 88888.00 2019-09-02 02:57:59.000 245 33803.34 296.88 17124.42 88888.00 2019-09-02 02:58:00.000 245 33803.31 296.91 17124.44 37894.33 2019-09-02 02:58:01.000 245 33803.30 296.88 17124.40 88888.00 2019-09-02 02:58:02.000 245 33803.29 296.88 17124.41 88888.00 2019-09-02 02:58:03.000 245 33803.27 296.90 17124.45 88888.00 2019-09-02 02:58:04.000 245 33803.27 296.90 17124.44 88888.00 2019-09-02 02:58:05.000 245 33803.24 296.89 17124.43 37894.30 2019-09-02 02:58:06.000 245 33803.27 296.85 17124.44 88888.00 2019-09-02 02:58:07.000 245 33803.24 296.88 17124.44 88888.00 2019-09-02 02:58:08.000 245 33803.24 296.90 17124.45 88888.00 2019-09-02 02:58:09.000 245 33803.25 296.91 17124.43 88888.00 2019-09-02 02:58:10.000 245 33803.19 296.92 17124.40 37894.33 2019-09-02 02:58:11.000 245 33803.26 296.92 17124.42 88888.00 2019-09-02 02:58:12.000 245 33803.28 296.96 17124.43 88888.00 2019-09-02 02:58:13.000 245 33803.28 296.97 17124.42 88888.00 2019-09-02 02:58:14.000 245 33803.26 296.99 17124.40 88888.00 2019-09-02 02:58:15.000 245 33803.26 297.01 17124.42 37894.28 2019-09-02 02:58:16.000 245 33803.22 297.05 17124.46 88888.00 2019-09-02 02:58:17.000 245 33803.17 297.05 17124.44 88888.00 2019-09-02 02:58:18.000 245 33803.19 297.01 17124.44 88888.00 2019-09-02 02:58:19.000 245 33803.17 296.99 17124.41 88888.00 2019-09-02 02:58:20.000 245 33803.12 296.97 17124.41 37894.25 2019-09-02 02:58:21.000 245 33803.18 296.97 17124.40 88888.00 2019-09-02 02:58:22.000 245 33803.24 296.94 17124.39 88888.00 2019-09-02 02:58:23.000 245 33803.20 296.89 17124.35 88888.00 2019-09-02 02:58:24.000 245 33803.19 296.92 17124.33 88888.00 2019-09-02 02:58:25.000 245 33803.18 296.94 17124.32 37894.21 2019-09-02 02:58:26.000 245 33803.16 296.96 17124.34 88888.00 2019-09-02 02:58:27.000 245 33803.18 296.97 17124.38 88888.00 2019-09-02 02:58:28.000 245 33803.18 296.98 17124.39 88888.00 2019-09-02 02:58:29.000 245 33803.16 296.96 17124.36 88888.00 2019-09-02 02:58:30.000 245 33803.16 296.95 17124.31 37894.23 2019-09-02 02:58:31.000 245 33803.21 296.98 17124.30 88888.00 2019-09-02 02:58:32.000 245 33803.20 296.99 17124.31 88888.00 2019-09-02 02:58:33.000 245 33803.21 296.97 17124.31 88888.00 2019-09-02 02:58:34.000 245 33803.18 296.95 17124.32 88888.00 2019-09-02 02:58:35.000 245 33803.21 296.94 17124.32 37894.21 2019-09-02 02:58:36.000 245 33803.19 296.95 17124.32 88888.00 2019-09-02 02:58:37.000 245 33803.19 296.95 17124.37 88888.00 2019-09-02 02:58:38.000 245 33803.17 296.94 17124.39 88888.00 2019-09-02 02:58:39.000 245 33803.15 296.92 17124.36 88888.00 2019-09-02 02:58:40.000 245 33803.14 296.91 17124.35 37894.15 2019-09-02 02:58:41.000 245 33803.13 296.93 17124.36 88888.00 2019-09-02 02:58:42.000 245 33803.14 296.95 17124.37 88888.00 2019-09-02 02:58:43.000 245 33803.20 296.97 17124.37 88888.00 2019-09-02 02:58:44.000 245 33803.20 296.97 17124.34 88888.00 2019-09-02 02:58:45.000 245 33803.18 297.01 17124.36 37894.13 2019-09-02 02:58:46.000 245 33803.14 297.03 17124.34 88888.00 2019-09-02 02:58:47.000 245 33803.16 297.01 17124.34 88888.00 2019-09-02 02:58:48.000 245 33803.16 296.96 17124.34 88888.00 2019-09-02 02:58:49.000 245 33803.19 296.98 17124.38 88888.00 2019-09-02 02:58:50.000 245 33803.19 296.97 17124.37 37894.12 2019-09-02 02:58:51.000 245 33803.21 296.95 17124.36 88888.00 2019-09-02 02:58:52.000 245 33803.19 296.96 17124.34 88888.00 2019-09-02 02:58:53.000 245 33803.15 296.94 17124.31 88888.00 2019-09-02 02:58:54.000 245 33803.18 296.95 17124.31 88888.00 2019-09-02 02:58:55.000 245 33803.24 296.99 17124.34 37894.16 2019-09-02 02:58:56.000 245 33803.25 297.01 17124.31 88888.00 2019-09-02 02:58:57.000 245 33803.23 297.00 17124.30 88888.00 2019-09-02 02:58:58.000 245 33803.25 297.05 17124.31 88888.00 2019-09-02 02:58:59.000 245 33803.22 297.03 17124.34 88888.00 2019-09-02 02:59:00.000 245 33803.20 297.05 17124.34 37894.15 2019-09-02 02:59:01.000 245 33803.21 297.08 17124.37 88888.00 2019-09-02 02:59:02.000 245 33803.19 297.06 17124.39 88888.00 2019-09-02 02:59:03.000 245 33803.17 297.05 17124.38 88888.00 2019-09-02 02:59:04.000 245 33803.21 297.04 17124.39 88888.00 2019-09-02 02:59:05.000 245 33803.21 297.02 17124.33 37894.08 2019-09-02 02:59:06.000 245 33803.22 297.02 17124.34 88888.00 2019-09-02 02:59:07.000 245 33803.18 297.03 17124.35 88888.00 2019-09-02 02:59:08.000 245 33803.18 297.08 17124.34 88888.00 2019-09-02 02:59:09.000 245 33803.12 297.10 17124.32 88888.00 2019-09-02 02:59:10.000 245 33803.13 297.09 17124.33 37894.06 2019-09-02 02:59:11.000 245 33803.14 297.05 17124.34 88888.00 2019-09-02 02:59:12.000 245 33803.12 297.07 17124.32 88888.00 2019-09-02 02:59:13.000 245 33803.11 297.07 17124.33 88888.00 2019-09-02 02:59:14.000 245 33803.12 297.07 17124.34 88888.00 2019-09-02 02:59:15.000 245 33803.14 297.08 17124.37 37894.10 2019-09-02 02:59:16.000 245 33803.14 297.06 17124.38 88888.00 2019-09-02 02:59:17.000 245 33803.12 297.06 17124.34 88888.00 2019-09-02 02:59:18.000 245 33803.12 297.07 17124.36 88888.00 2019-09-02 02:59:19.000 245 33803.14 297.07 17124.35 88888.00 2019-09-02 02:59:20.000 245 33803.11 297.04 17124.36 37894.05 2019-09-02 02:59:21.000 245 33803.11 297.06 17124.37 88888.00 2019-09-02 02:59:22.000 245 33803.11 297.05 17124.33 88888.00 2019-09-02 02:59:23.000 245 33803.10 297.02 17124.34 88888.00 2019-09-02 02:59:24.000 245 33803.11 297.03 17124.33 88888.00 2019-09-02 02:59:25.000 245 33803.07 297.06 17124.33 37894.06 2019-09-02 02:59:26.000 245 33803.11 297.05 17124.29 88888.00 2019-09-02 02:59:27.000 245 33803.06 297.04 17124.30 88888.00 2019-09-02 02:59:28.000 245 33803.05 297.07 17124.31 88888.00 2019-09-02 02:59:29.000 245 33803.06 297.07 17124.34 88888.00 2019-09-02 02:59:30.000 245 33803.05 297.09 17124.28 37894.02 2019-09-02 02:59:31.000 245 33803.05 297.06 17124.27 88888.00 2019-09-02 02:59:32.000 245 33803.01 297.06 17124.25 88888.00 2019-09-02 02:59:33.000 245 33803.00 297.03 17124.26 88888.00 2019-09-02 02:59:34.000 245 33803.02 297.03 17124.30 88888.00 2019-09-02 02:59:35.000 245 33803.02 297.06 17124.28 37893.97 2019-09-02 02:59:36.000 245 33802.98 297.09 17124.29 88888.00 2019-09-02 02:59:37.000 245 33803.01 297.07 17124.30 88888.00 2019-09-02 02:59:38.000 245 33802.98 297.07 17124.29 88888.00 2019-09-02 02:59:39.000 245 33802.99 297.08 17124.31 88888.00 2019-09-02 02:59:40.000 245 33802.98 297.08 17124.29 37894.01 2019-09-02 02:59:41.000 245 33802.98 297.11 17124.28 88888.00 2019-09-02 02:59:42.000 245 33802.98 297.13 17124.30 88888.00 2019-09-02 02:59:43.000 245 33802.98 297.22 17124.29 88888.00 2019-09-02 02:59:44.000 245 33803.01 297.20 17124.27 88888.00 2019-09-02 02:59:45.000 245 33803.02 297.23 17124.28 37894.08 2019-09-02 02:59:46.000 245 33803.00 297.22 17124.27 88888.00 2019-09-02 02:59:47.000 245 33802.97 297.19 17124.30 88888.00 2019-09-02 02:59:48.000 245 33803.00 297.18 17124.30 88888.00 2019-09-02 02:59:49.000 245 33802.98 297.17 17124.32 88888.00 2019-09-02 02:59:50.000 245 33802.94 297.16 17124.33 37893.94 2019-09-02 02:59:51.000 245 33803.00 297.16 17124.31 88888.00 2019-09-02 02:59:52.000 245 33803.00 297.17 17124.32 88888.00 2019-09-02 02:59:53.000 245 33802.98 297.19 17124.33 88888.00 2019-09-02 02:59:54.000 245 33802.96 297.21 17124.33 88888.00 2019-09-02 02:59:55.000 245 33802.95 297.21 17124.31 37893.96 2019-09-02 02:59:56.000 245 33802.98 297.26 17124.33 88888.00 2019-09-02 02:59:57.000 245 33802.95 297.29 17124.33 88888.00 2019-09-02 02:59:58.000 245 33802.93 297.28 17124.30 88888.00 2019-09-02 02:59:59.000 245 33802.96 297.29 17124.32 88888.00 2019-09-02 03:00:00.000 245 33802.90 297.30 17124.31 37893.97 2019-09-02 03:00:01.000 245 33802.91 297.30 17124.31 88888.00 2019-09-02 03:00:02.000 245 33802.96 297.29 17124.33 88888.00 2019-09-02 03:00:03.000 245 33802.89 297.31 17124.37 88888.00 2019-09-02 03:00:04.000 245 33802.88 297.31 17124.35 88888.00 2019-09-02 03:00:05.000 245 33802.89 297.33 17124.34 37893.94 2019-09-02 03:00:06.000 245 33802.87 297.34 17124.35 88888.00 2019-09-02 03:00:07.000 245 33802.89 297.36 17124.30 88888.00 2019-09-02 03:00:08.000 245 33802.88 297.35 17124.30 88888.00 2019-09-02 03:00:09.000 245 33802.87 297.35 17124.32 88888.00 2019-09-02 03:00:10.000 245 33802.87 297.35 17124.30 37893.91 2019-09-02 03:00:11.000 245 33802.87 297.37 17124.28 88888.00 2019-09-02 03:00:12.000 245 33802.82 297.36 17124.31 88888.00 2019-09-02 03:00:13.000 245 33802.84 297.34 17124.33 88888.00 2019-09-02 03:00:14.000 245 33802.82 297.38 17124.32 88888.00 2019-09-02 03:00:15.000 245 33802.83 297.40 17124.30 37893.86 2019-09-02 03:00:16.000 245 33802.83 297.37 17124.29 88888.00 2019-09-02 03:00:17.000 245 33802.83 297.39 17124.33 88888.00 2019-09-02 03:00:18.000 245 33802.82 297.41 17124.33 88888.00 2019-09-02 03:00:19.000 245 33802.82 297.39 17124.34 88888.00 2019-09-02 03:00:20.000 245 33802.82 297.39 17124.34 37893.82 2019-09-02 03:00:21.000 245 33802.81 297.44 17124.32 88888.00 2019-09-02 03:00:22.000 245 33802.80 297.43 17124.31 88888.00 2019-09-02 03:00:23.000 245 33802.78 297.43 17124.29 88888.00 2019-09-02 03:00:24.000 245 33802.76 297.44 17124.31 88888.00 2019-09-02 03:00:25.000 245 33802.78 297.45 17124.29 37893.87 2019-09-02 03:00:26.000 245 33802.80 297.44 17124.31 88888.00 2019-09-02 03:00:27.000 245 33802.77 297.42 17124.30 88888.00 2019-09-02 03:00:28.000 245 33802.74 297.40 17124.34 88888.00 2019-09-02 03:00:29.000 245 33802.79 297.41 17124.34 88888.00 2019-09-02 03:00:30.000 245 33802.78 297.40 17124.34 37893.76 2019-09-02 03:00:31.000 245 33802.75 297.46 17124.35 88888.00 2019-09-02 03:00:32.000 245 33802.72 297.47 17124.32 88888.00 2019-09-02 03:00:33.000 245 33802.73 297.48 17124.31 88888.00 2019-09-02 03:00:34.000 245 33802.74 297.46 17124.31 88888.00 2019-09-02 03:00:35.000 245 33802.74 297.45 17124.32 37893.77 2019-09-02 03:00:36.000 245 33802.71 297.47 17124.30 88888.00 2019-09-02 03:00:37.000 245 33802.72 297.46 17124.29 88888.00 2019-09-02 03:00:38.000 245 33802.72 297.45 17124.29 88888.00 2019-09-02 03:00:39.000 245 33802.72 297.44 17124.30 88888.00 2019-09-02 03:00:40.000 245 33802.70 297.43 17124.25 37893.82 2019-09-02 03:00:41.000 245 33802.66 297.45 17124.24 88888.00 2019-09-02 03:00:42.000 245 33802.70 297.50 17124.26 88888.00 2019-09-02 03:00:43.000 245 33802.69 297.49 17124.31 88888.00 2019-09-02 03:00:44.000 245 33802.66 297.47 17124.30 88888.00 2019-09-02 03:00:45.000 245 33802.68 297.45 17124.30 37893.78 2019-09-02 03:00:46.000 245 33802.63 297.45 17124.29 88888.00 2019-09-02 03:00:47.000 245 33802.67 297.52 17124.26 88888.00 2019-09-02 03:00:48.000 245 33802.65 297.51 17124.24 88888.00 2019-09-02 03:00:49.000 245 33802.64 297.49 17124.24 88888.00 2019-09-02 03:00:50.000 245 33802.66 297.52 17124.28 37893.69 2019-09-02 03:00:51.000 245 33802.66 297.50 17124.26 88888.00 2019-09-02 03:00:52.000 245 33802.64 297.53 17124.26 88888.00 2019-09-02 03:00:53.000 245 33802.61 297.56 17124.24 88888.00 2019-09-02 03:00:54.000 245 33802.61 297.53 17124.20 88888.00 2019-09-02 03:00:55.000 245 33802.57 297.52 17124.19 37893.68 2019-09-02 03:00:56.000 245 33802.57 297.52 17124.22 88888.00 2019-09-02 03:00:57.000 245 33802.59 297.58 17124.22 88888.00 2019-09-02 03:00:58.000 245 33802.54 297.58 17124.23 88888.00 2019-09-02 03:00:59.000 245 33802.53 297.57 17124.23 88888.00 2019-09-02 03:01:00.000 245 33802.54 297.55 17124.27 37893.56 2019-09-02 03:01:01.000 245 33802.56 297.57 17124.28 88888.00 2019-09-02 03:01:02.000 245 33802.54 297.59 17124.26 88888.00 2019-09-02 03:01:03.000 245 33802.54 297.65 17124.28 88888.00 2019-09-02 03:01:04.000 245 33802.53 297.63 17124.26 88888.00 2019-09-02 03:01:05.000 245 33802.53 297.66 17124.24 37893.64 2019-09-02 03:01:06.000 245 33802.55 297.66 17124.22 88888.00 2019-09-02 03:01:07.000 245 33802.58 297.67 17124.22 88888.00 2019-09-02 03:01:08.000 245 33802.60 297.67 17124.21 88888.00 2019-09-02 03:01:09.000 245 33802.59 297.63 17124.22 88888.00 2019-09-02 03:01:10.000 245 33802.56 297.61 17124.22 37893.57 2019-09-02 03:01:11.000 245 33802.55 297.64 17124.21 88888.00 2019-09-02 03:01:12.000 245 33802.54 297.65 17124.24 88888.00 2019-09-02 03:01:13.000 245 33802.57 297.65 17124.28 88888.00 2019-09-02 03:01:14.000 245 33802.56 297.68 17124.31 88888.00 2019-09-02 03:01:15.000 245 33802.54 297.69 17124.27 37893.50 2019-09-02 03:01:16.000 245 33802.56 297.70 17124.27 88888.00 2019-09-02 03:01:17.000 245 33802.56 297.70 17124.28 88888.00 2019-09-02 03:01:18.000 245 33802.57 297.69 17124.30 88888.00 2019-09-02 03:01:19.000 245 33802.55 297.69 17124.32 88888.00 2019-09-02 03:01:20.000 245 33802.56 297.71 17124.34 37893.52 2019-09-02 03:01:21.000 245 33802.53 297.70 17124.30 88888.00 2019-09-02 03:01:22.000 245 33802.52 297.68 17124.28 88888.00 2019-09-02 03:01:23.000 245 33802.53 297.69 17124.30 88888.00 2019-09-02 03:01:24.000 245 33802.53 297.69 17124.26 88888.00 2019-09-02 03:01:25.000 245 33802.52 297.72 17124.24 37893.59 2019-09-02 03:01:26.000 245 33802.50 297.74 17124.27 88888.00 2019-09-02 03:01:27.000 245 33802.50 297.77 17124.30 88888.00 2019-09-02 03:01:28.000 245 33802.48 297.78 17124.31 88888.00 2019-09-02 03:01:29.000 245 33802.46 297.77 17124.26 88888.00 2019-09-02 03:01:30.000 245 33802.49 297.76 17124.24 37893.48 2019-09-02 03:01:31.000 245 33802.50 297.73 17124.25 88888.00 2019-09-02 03:01:32.000 245 33802.50 297.70 17124.25 88888.00 2019-09-02 03:01:33.000 245 33802.47 297.72 17124.24 88888.00 2019-09-02 03:01:34.000 245 33802.42 297.75 17124.22 88888.00 2019-09-02 03:01:35.000 245 33802.41 297.76 17124.23 37893.43 2019-09-02 03:01:36.000 245 33802.39 297.80 17124.21 88888.00 2019-09-02 03:01:37.000 245 33802.41 297.81 17124.22 88888.00 2019-09-02 03:01:38.000 245 33802.41 297.81 17124.24 88888.00 2019-09-02 03:01:39.000 245 33802.46 297.82 17124.23 88888.00 2019-09-02 03:01:40.000 245 33802.48 297.86 17124.26 37893.41 2019-09-02 03:01:41.000 245 33802.45 297.87 17124.28 88888.00 2019-09-02 03:01:42.000 245 33802.43 297.85 17124.30 88888.00 2019-09-02 03:01:43.000 245 33802.47 297.88 17124.26 88888.00 2019-09-02 03:01:44.000 245 33802.46 297.87 17124.28 88888.00 2019-09-02 03:01:45.000 245 33802.46 297.86 17124.25 37893.40 2019-09-02 03:01:46.000 245 33802.46 297.84 17124.28 88888.00 2019-09-02 03:01:47.000 245 33802.46 297.85 17124.29 88888.00 2019-09-02 03:01:48.000 245 33802.44 297.90 17124.30 88888.00 2019-09-02 03:01:49.000 245 33802.40 297.91 17124.30 88888.00 2019-09-02 03:01:50.000 245 33802.40 297.92 17124.28 37893.46 2019-09-02 03:01:51.000 245 33802.43 297.94 17124.24 88888.00 2019-09-02 03:01:52.000 245 33802.42 297.92 17124.25 88888.00 2019-09-02 03:01:53.000 245 33802.41 297.95 17124.25 88888.00 2019-09-02 03:01:54.000 245 33802.39 297.94 17124.23 88888.00 2019-09-02 03:01:55.000 245 33802.37 297.93 17124.22 37893.44 2019-09-02 03:01:56.000 245 33802.34 297.94 17124.24 88888.00 2019-09-02 03:01:57.000 245 33802.38 297.89 17124.24 88888.00 2019-09-02 03:01:58.000 245 33802.38 297.93 17124.25 88888.00 2019-09-02 03:01:59.000 245 33802.40 297.94 17124.30 88888.00 2019-09-02 03:02:00.000 245 33802.40 297.88 17124.29 37893.37 2019-09-02 03:02:01.000 245 33802.40 297.93 17124.25 88888.00 2019-09-02 03:02:02.000 245 33802.38 297.96 17124.22 88888.00 2019-09-02 03:02:03.000 245 33802.39 297.99 17124.22 88888.00 2019-09-02 03:02:04.000 245 33802.41 297.98 17124.27 88888.00 2019-09-02 03:02:05.000 245 33802.41 297.97 17124.26 37893.44 2019-09-02 03:02:06.000 245 33802.41 297.96 17124.26 88888.00 2019-09-02 03:02:07.000 245 33802.41 297.96 17124.27 88888.00 2019-09-02 03:02:08.000 245 33802.42 297.99 17124.27 88888.00 2019-09-02 03:02:09.000 245 33802.42 298.00 17124.28 88888.00 2019-09-02 03:02:10.000 245 33802.41 297.99 17124.27 37893.39 2019-09-02 03:02:11.000 245 33802.45 297.99 17124.22 88888.00 2019-09-02 03:02:12.000 245 33802.44 298.01 17124.21 88888.00 2019-09-02 03:02:13.000 245 33802.46 298.05 17124.22 88888.00 2019-09-02 03:02:14.000 245 33802.46 298.05 17124.26 88888.00 2019-09-02 03:02:15.000 245 33802.45 298.03 17124.25 37893.47 2019-09-02 03:02:16.000 245 33802.45 298.06 17124.27 88888.00 2019-09-02 03:02:17.000 245 33802.47 298.10 17124.26 88888.00 2019-09-02 03:02:18.000 245 33802.44 298.08 17124.23 88888.00 2019-09-02 03:02:19.000 245 33802.45 298.08 17124.25 88888.00 2019-09-02 03:02:20.000 245 33802.45 298.07 17124.26 37893.40 2019-09-02 03:02:21.000 245 33802.45 298.04 17124.24 88888.00 2019-09-02 03:02:22.000 245 33802.47 298.06 17124.22 88888.00 2019-09-02 03:02:23.000 245 33802.48 298.06 17124.22 88888.00 2019-09-02 03:02:24.000 245 33802.47 298.08 17124.23 88888.00 2019-09-02 03:02:25.000 245 33802.48 298.15 17124.23 37893.43 2019-09-02 03:02:26.000 245 33802.50 298.15 17124.23 88888.00 2019-09-02 03:02:27.000 245 33802.54 298.13 17124.23 88888.00 2019-09-02 03:02:28.000 245 33802.58 298.12 17124.21 88888.00 2019-09-02 03:02:29.000 245 33802.56 298.14 17124.18 88888.00 2019-09-02 03:02:30.000 245 33802.52 298.14 17124.23 37893.52 2019-09-02 03:02:31.000 245 33802.56 298.17 17124.18 88888.00 2019-09-02 03:02:32.000 245 33802.57 298.19 17124.17 88888.00 2019-09-02 03:02:33.000 245 33802.63 298.18 17124.19 88888.00 2019-09-02 03:02:34.000 245 33802.66 298.18 17124.21 88888.00 2019-09-02 03:02:35.000 245 33802.66 298.18 17124.21 37893.51 2019-09-02 03:02:36.000 245 33802.63 298.18 17124.19 88888.00 2019-09-02 03:02:37.000 245 33802.62 298.19 17124.16 88888.00 2019-09-02 03:02:38.000 245 33802.62 298.20 17124.17 88888.00 2019-09-02 03:02:39.000 245 33802.60 298.22 17124.16 88888.00 2019-09-02 03:02:40.000 245 33802.63 298.21 17124.18 37893.51 2019-09-02 03:02:41.000 245 33802.65 298.24 17124.24 88888.00 2019-09-02 03:02:42.000 245 33802.64 298.25 17124.24 88888.00 2019-09-02 03:02:43.000 245 33802.62 298.22 17124.19 88888.00 2019-09-02 03:02:44.000 245 33802.66 298.22 17124.19 88888.00 2019-09-02 03:02:45.000 245 33802.72 298.25 17124.19 37893.57 2019-09-02 03:02:46.000 245 33802.76 298.26 17124.21 88888.00 2019-09-02 03:02:47.000 245 33802.71 298.26 17124.20 88888.00 2019-09-02 03:02:48.000 245 33802.70 298.23 17124.20 88888.00 2019-09-02 03:02:49.000 245 33802.74 298.24 17124.19 88888.00 2019-09-02 03:02:50.000 245 33802.73 298.23 17124.15 37893.47 2019-09-02 03:02:51.000 245 33802.70 298.23 17124.17 88888.00 2019-09-02 03:02:52.000 245 33802.71 298.26 17124.17 88888.00 2019-09-02 03:02:53.000 245 33802.70 298.26 17124.16 88888.00 2019-09-02 03:02:54.000 245 33802.71 298.28 17124.16 88888.00 2019-09-02 03:02:55.000 245 33802.75 298.28 17124.18 37893.60 2019-09-02 03:02:56.000 245 33802.76 298.30 17124.22 88888.00 2019-09-02 03:02:57.000 245 33802.76 298.31 17124.21 88888.00 2019-09-02 03:02:58.000 245 33802.72 298.28 17124.16 88888.00 2019-09-02 03:02:59.000 245 33802.79 298.30 17124.14 88888.00 2019-09-02 03:03:00.000 245 33802.75 298.34 17124.18 37893.67 2019-09-02 03:03:01.000 245 33802.75 298.35 17124.18 88888.00 2019-09-02 03:03:02.000 245 33802.74 298.34 17124.19 88888.00 2019-09-02 03:03:03.000 245 33802.74 298.34 17124.19 88888.00 2019-09-02 03:03:04.000 245 33802.74 298.34 17124.18 88888.00 2019-09-02 03:03:05.000 245 33802.76 298.35 17124.19 37893.67 2019-09-02 03:03:06.000 245 33802.75 298.38 17124.22 88888.00 2019-09-02 03:03:07.000 245 33802.77 298.36 17124.18 88888.00 2019-09-02 03:03:08.000 245 33802.78 298.35 17124.17 88888.00 2019-09-02 03:03:09.000 245 33802.81 298.31 17124.16 88888.00 2019-09-02 03:03:10.000 245 33802.80 298.34 17124.17 37893.68 2019-09-02 03:03:11.000 245 33802.81 298.35 17124.15 88888.00 2019-09-02 03:03:12.000 245 33802.81 298.38 17124.19 88888.00 2019-09-02 03:03:13.000 245 33802.81 298.38 17124.17 88888.00 2019-09-02 03:03:14.000 245 33802.81 298.38 17124.12 88888.00 2019-09-02 03:03:15.000 245 33802.83 298.40 17124.13 37893.66 2019-09-02 03:03:16.000 245 33802.86 298.40 17124.13 88888.00 2019-09-02 03:03:17.000 245 33802.82 298.37 17124.11 88888.00 2019-09-02 03:03:18.000 245 33802.79 298.36 17124.11 88888.00 2019-09-02 03:03:19.000 245 33802.79 298.39 17124.12 88888.00 2019-09-02 03:03:20.000 245 33802.83 298.42 17124.13 37893.72 2019-09-02 03:03:21.000 245 33802.87 298.44 17124.15 88888.00 2019-09-02 03:03:22.000 245 33802.83 298.45 17124.15 88888.00 2019-09-02 03:03:23.000 245 33802.85 298.42 17124.17 88888.00 2019-09-02 03:03:24.000 245 33802.87 298.40 17124.16 88888.00 2019-09-02 03:03:25.000 245 33802.87 298.43 17124.14 37893.71 2019-09-02 03:03:26.000 245 33802.87 298.46 17124.12 88888.00 2019-09-02 03:03:27.000 245 33802.86 298.44 17124.17 88888.00 2019-09-02 03:03:28.000 245 33802.89 298.44 17124.20 88888.00 2019-09-02 03:03:29.000 245 33802.88 298.46 17124.17 88888.00 2019-09-02 03:03:30.000 245 33802.89 298.48 17124.16 37893.76 2019-09-02 03:03:31.000 245 33802.87 298.52 17124.17 88888.00 2019-09-02 03:03:32.000 245 33802.82 298.50 17124.15 88888.00 2019-09-02 03:03:33.000 245 33802.85 298.47 17124.12 88888.00 2019-09-02 03:03:34.000 245 33802.85 298.45 17124.16 88888.00 2019-09-02 03:03:35.000 245 33802.87 298.47 17124.17 37893.73 2019-09-02 03:03:36.000 245 33802.86 298.50 17124.15 88888.00 2019-09-02 03:03:37.000 245 33802.85 298.51 17124.11 88888.00 2019-09-02 03:03:38.000 245 33802.85 298.50 17124.11 88888.00 2019-09-02 03:03:39.000 245 33802.89 298.50 17124.14 88888.00 2019-09-02 03:03:40.000 245 33802.90 298.50 17124.16 37893.68 2019-09-02 03:03:41.000 245 33802.92 298.48 17124.08 88888.00 2019-09-02 03:03:42.000 245 33802.91 298.52 17124.03 88888.00 2019-09-02 03:03:43.000 245 33802.91 298.52 17124.09 88888.00 2019-09-02 03:03:44.000 245 33802.94 298.49 17124.11 88888.00 2019-09-02 03:03:45.000 245 33802.95 298.50 17124.08 37893.78 2019-09-02 03:03:46.000 245 33802.95 298.48 17124.03 88888.00 2019-09-02 03:03:47.000 245 33802.96 298.48 17124.04 88888.00 2019-09-02 03:03:48.000 245 33802.99 298.48 17124.08 88888.00 2019-09-02 03:03:49.000 245 33802.98 298.54 17124.09 88888.00 2019-09-02 03:03:50.000 245 33802.98 298.54 17124.13 37893.78 2019-09-02 03:03:51.000 245 33802.97 298.52 17124.13 88888.00 2019-09-02 03:03:52.000 245 33802.99 298.55 17124.12 88888.00 2019-09-02 03:03:53.000 245 33803.01 298.58 17124.13 88888.00 2019-09-02 03:03:54.000 245 33803.01 298.59 17124.09 88888.00 2019-09-02 03:03:55.000 245 33803.02 298.58 17124.11 37893.87 2019-09-02 03:03:56.000 245 33803.01 298.57 17124.13 88888.00 2019-09-02 03:03:57.000 245 33803.02 298.57 17124.14 88888.00 2019-09-02 03:03:58.000 245 33803.01 298.59 17124.14 88888.00 2019-09-02 03:03:59.000 245 33802.98 298.59 17124.14 88888.00 2019-09-02 03:04:00.000 245 33802.96 298.60 17124.14 37893.87 2019-09-02 03:04:01.000 245 33802.96 298.64 17124.15 88888.00 2019-09-02 03:04:02.000 245 33802.97 298.61 17124.15 88888.00 2019-09-02 03:04:03.000 245 33803.00 298.57 17124.15 88888.00 2019-09-02 03:04:04.000 245 33803.01 298.58 17124.10 88888.00 2019-09-02 03:04:05.000 245 33803.02 298.58 17124.12 37893.84 2019-09-02 03:04:06.000 245 33803.00 298.61 17124.12 88888.00 2019-09-02 03:04:07.000 245 33803.00 298.62 17124.16 88888.00 2019-09-02 03:04:08.000 245 33803.03 298.60 17124.18 88888.00 2019-09-02 03:04:09.000 245 33803.05 298.59 17124.18 88888.00 2019-09-02 03:04:10.000 245 33803.02 298.56 17124.15 37893.81 2019-09-02 03:04:11.000 245 33803.02 298.56 17124.15 88888.00 2019-09-02 03:04:12.000 245 33803.01 298.54 17124.15 88888.00 2019-09-02 03:04:13.000 245 33803.05 298.57 17124.15 88888.00 2019-09-02 03:04:14.000 245 33803.04 298.57 17124.16 88888.00 2019-09-02 03:04:15.000 245 33803.09 298.55 17124.16 37893.87 2019-09-02 03:04:16.000 245 33803.11 298.51 17124.12 88888.00 2019-09-02 03:04:17.000 245 33803.15 298.51 17124.11 88888.00 2019-09-02 03:04:18.000 245 33803.15 298.52 17124.12 88888.00 2019-09-02 03:04:19.000 245 33803.14 298.57 17124.09 88888.00 2019-09-02 03:04:20.000 245 33803.16 298.57 17124.06 37893.88 2019-09-02 03:04:21.000 245 33803.16 298.57 17124.06 88888.00 2019-09-02 03:04:22.000 245 33803.11 298.55 17124.10 88888.00 2019-09-02 03:04:23.000 245 33803.13 298.52 17124.13 88888.00 2019-09-02 03:04:24.000 245 33803.19 298.52 17124.10 88888.00 2019-09-02 03:04:25.000 245 33803.22 298.55 17124.08 37894.00 2019-09-02 03:04:26.000 245 33803.19 298.53 17124.08 88888.00 2019-09-02 03:04:27.000 245 33803.19 298.53 17124.09 88888.00 2019-09-02 03:04:28.000 245 33803.22 298.54 17124.08 88888.00 2019-09-02 03:04:29.000 245 33803.21 298.55 17124.06 88888.00 2019-09-02 03:04:30.000 245 33803.23 298.52 17124.08 37894.02 2019-09-02 03:04:31.000 245 33803.26 298.53 17124.07 88888.00 2019-09-02 03:04:32.000 245 33803.29 298.59 17124.04 88888.00 2019-09-02 03:04:33.000 245 33803.35 298.61 17124.06 88888.00 2019-09-02 03:04:34.000 245 33803.35 298.60 17124.06 88888.00 2019-09-02 03:04:35.000 245 33803.38 298.62 17124.06 37893.99 2019-09-02 03:04:36.000 245 33803.43 298.61 17124.07 88888.00 2019-09-02 03:04:37.000 245 33803.47 298.59 17124.08 88888.00 2019-09-02 03:04:38.000 245 33803.48 298.61 17124.05 88888.00 2019-09-02 03:04:39.000 245 33803.48 298.64 17124.05 88888.00 2019-09-02 03:04:40.000 245 33803.51 298.64 17124.02 37894.13 2019-09-02 03:04:41.000 245 33803.52 298.66 17124.04 88888.00 2019-09-02 03:04:42.000 245 33803.49 298.63 17124.05 88888.00 2019-09-02 03:04:43.000 245 33803.51 298.63 17124.04 88888.00 2019-09-02 03:04:44.000 245 33803.52 298.66 17124.03 88888.00 2019-09-02 03:04:45.000 245 33803.52 298.65 17124.01 37894.26 2019-09-02 03:04:46.000 245 33803.52 298.60 17124.00 88888.00 2019-09-02 03:04:47.000 245 33803.51 298.63 17124.02 88888.00 2019-09-02 03:04:48.000 245 33803.48 298.64 17124.00 88888.00 2019-09-02 03:04:49.000 245 33803.51 298.61 17124.00 88888.00 2019-09-02 03:04:50.000 245 33803.55 298.63 17124.00 37894.35 2019-09-02 03:04:51.000 245 33803.59 298.64 17124.01 88888.00 2019-09-02 03:04:52.000 245 33803.57 298.65 17124.02 88888.00 2019-09-02 03:04:53.000 245 33803.56 298.65 17124.01 88888.00 2019-09-02 03:04:54.000 245 33803.58 298.62 17124.03 88888.00 2019-09-02 03:04:55.000 245 33803.60 298.64 17124.02 37894.32 2019-09-02 03:04:56.000 245 33803.65 298.67 17123.99 88888.00 2019-09-02 03:04:57.000 245 33803.66 298.69 17124.06 88888.00 2019-09-02 03:04:58.000 245 33803.63 298.72 17124.08 88888.00 2019-09-02 03:04:59.000 245 33803.63 298.71 17124.07 88888.00 2019-09-02 03:05:00.000 245 33803.65 298.65 17124.04 37894.35 2019-09-02 03:05:01.000 245 33803.65 298.63 17124.01 88888.00 2019-09-02 03:05:02.000 245 33803.69 298.64 17123.97 88888.00 2019-09-02 03:05:03.000 245 33803.70 298.68 17123.94 88888.00 2019-09-02 03:05:04.000 245 33803.74 298.66 17123.97 88888.00 2019-09-02 03:05:05.000 245 33803.77 298.68 17123.97 37894.31 2019-09-02 03:05:06.000 245 33803.78 298.62 17123.96 88888.00 2019-09-02 03:05:07.000 245 33803.84 298.56 17123.95 88888.00 2019-09-02 03:05:08.000 245 33803.85 298.56 17123.96 88888.00 2019-09-02 03:05:09.000 245 33803.89 298.54 17123.90 88888.00 2019-09-02 03:05:10.000 245 33803.94 298.51 17123.92 37894.52 2019-09-02 03:05:11.000 245 33803.96 298.49 17123.93 88888.00 2019-09-02 03:05:12.000 245 33803.96 298.49 17123.90 88888.00 2019-09-02 03:05:13.000 245 33803.97 298.48 17123.90 88888.00 2019-09-02 03:05:14.000 245 33803.98 298.47 17123.93 88888.00 2019-09-02 03:05:15.000 245 33804.03 298.44 17123.93 37894.55 2019-09-02 03:05:16.000 245 33804.01 298.44 17123.96 88888.00 2019-09-02 03:05:17.000 245 33804.02 298.40 17123.95 88888.00 2019-09-02 03:05:18.000 245 33804.06 298.43 17123.98 88888.00 2019-09-02 03:05:19.000 245 33804.08 298.46 17124.01 88888.00 2019-09-02 03:05:20.000 245 33804.05 298.46 17124.01 37894.65 2019-09-02 03:05:21.000 245 33804.07 298.43 17124.00 88888.00 2019-09-02 03:05:22.000 245 33804.09 298.37 17123.96 88888.00 2019-09-02 03:05:23.000 245 33804.06 298.39 17123.96 88888.00 2019-09-02 03:05:24.000 245 33804.01 298.41 17123.95 88888.00 2019-09-02 03:05:25.000 245 33804.04 298.41 17123.98 37894.58 2019-09-02 03:05:26.000 245 33804.04 298.42 17123.99 88888.00 2019-09-02 03:05:27.000 245 33804.03 298.39 17123.99 88888.00 2019-09-02 03:05:28.000 245 33804.03 298.39 17124.00 88888.00 2019-09-02 03:05:29.000 245 33804.02 298.39 17123.99 88888.00 2019-09-02 03:05:30.000 245 33804.01 298.45 17124.00 37894.68 2019-09-02 03:05:31.000 245 33804.03 298.44 17123.98 88888.00 2019-09-02 03:05:32.000 245 33804.05 298.40 17123.92 88888.00 2019-09-02 03:05:33.000 245 33804.06 298.36 17123.87 88888.00 2019-09-02 03:05:34.000 245 33804.04 298.41 17123.88 88888.00 2019-09-02 03:05:35.000 245 33804.06 298.45 17123.91 37894.67 2019-09-02 03:05:36.000 245 33804.10 298.44 17123.90 88888.00 2019-09-02 03:05:37.000 245 33804.12 298.39 17123.92 88888.00 2019-09-02 03:05:38.000 245 33804.14 298.37 17123.90 88888.00 2019-09-02 03:05:39.000 245 33804.13 298.37 17123.90 88888.00 2019-09-02 03:05:40.000 245 33804.13 298.32 17123.90 37894.72 2019-09-02 03:05:41.000 245 33804.18 298.31 17123.94 88888.00 2019-09-02 03:05:42.000 245 33804.21 298.29 17123.95 88888.00 2019-09-02 03:05:43.000 245 33804.24 298.26 17123.99 88888.00 2019-09-02 03:05:44.000 245 33804.23 298.25 17123.99 88888.00 2019-09-02 03:05:45.000 245 33804.25 298.29 17123.96 37894.81 2019-09-02 03:05:46.000 245 33804.26 298.29 17123.92 88888.00 2019-09-02 03:05:47.000 245 33804.27 298.29 17123.89 88888.00 2019-09-02 03:05:48.000 245 33804.32 298.28 17123.91 88888.00 2019-09-02 03:05:49.000 245 33804.32 298.28 17123.93 88888.00 2019-09-02 03:05:50.000 245 33804.32 298.29 17123.94 37894.88 2019-09-02 03:05:51.000 245 33804.34 298.28 17123.90 88888.00 2019-09-02 03:05:52.000 245 33804.32 298.24 17123.90 88888.00 2019-09-02 03:05:53.000 245 33804.35 298.23 17123.92 88888.00 2019-09-02 03:05:54.000 245 33804.33 298.23 17123.89 88888.00 2019-09-02 03:05:55.000 245 33804.36 298.24 17123.92 37894.90 2019-09-02 03:05:56.000 245 33804.34 298.28 17123.93 88888.00 2019-09-02 03:05:57.000 245 33804.33 298.27 17123.91 88888.00 2019-09-02 03:05:58.000 245 33804.39 298.26 17123.91 88888.00 2019-09-02 03:05:59.000 245 33804.42 298.27 17123.92 88888.00 2019-09-02 03:06:00.000 245 33804.43 298.23 17123.88 37894.98 2019-09-02 03:06:01.000 245 33804.48 298.18 17123.89 88888.00 2019-09-02 03:06:02.000 245 33804.51 298.19 17123.92 88888.00 2019-09-02 03:06:03.000 245 33804.52 298.17 17123.90 88888.00 2019-09-02 03:06:04.000 245 33804.56 298.15 17123.91 88888.00 2019-09-02 03:06:05.000 245 33804.57 298.13 17123.89 37895.07 2019-09-02 03:06:06.000 245 33804.58 298.12 17123.89 88888.00 2019-09-02 03:06:07.000 245 33804.62 298.12 17123.91 88888.00 2019-09-02 03:06:08.000 245 33804.58 298.09 17123.89 88888.00 2019-09-02 03:06:09.000 245 33804.57 298.10 17123.87 88888.00 2019-09-02 03:06:10.000 245 33804.65 298.10 17123.91 37895.07 2019-09-02 03:06:11.000 245 33804.67 298.07 17123.91 88888.00 2019-09-02 03:06:12.000 245 33804.67 298.05 17123.86 88888.00 2019-09-02 03:06:13.000 245 33804.68 298.04 17123.84 88888.00 2019-09-02 03:06:14.000 245 33804.72 298.03 17123.86 88888.00 2019-09-02 03:06:15.000 245 33804.77 298.04 17123.87 37895.20 2019-09-02 03:06:16.000 245 33804.75 298.04 17123.89 88888.00 2019-09-02 03:06:17.000 245 33804.77 298.06 17123.89 88888.00 2019-09-02 03:06:18.000 245 33804.81 298.01 17123.87 88888.00 2019-09-02 03:06:19.000 245 33804.80 297.97 17123.90 88888.00 2019-09-02 03:06:20.000 245 33804.82 297.97 17123.86 37895.34 2019-09-02 03:06:21.000 245 33804.83 297.92 17123.87 88888.00 2019-09-02 03:06:22.000 245 33804.86 297.95 17123.88 88888.00 2019-09-02 03:06:23.000 245 33804.89 297.94 17123.91 88888.00 2019-09-02 03:06:24.000 245 33804.90 297.91 17123.86 88888.00 2019-09-02 03:06:25.000 245 33804.93 297.92 17123.84 37895.36 2019-09-02 03:06:26.000 245 33804.91 297.90 17123.86 88888.00 2019-09-02 03:06:27.000 245 33804.93 297.86 17123.84 88888.00 2019-09-02 03:06:28.000 245 33804.93 297.88 17123.83 88888.00 2019-09-02 03:06:29.000 245 33804.91 297.93 17123.80 88888.00 2019-09-02 03:06:30.000 245 33804.92 297.93 17123.86 37895.46 2019-09-02 03:06:31.000 245 33804.96 297.88 17123.86 88888.00 2019-09-02 03:06:32.000 245 33804.97 297.86 17123.85 88888.00 2019-09-02 03:06:33.000 245 33804.99 297.87 17123.88 88888.00 2019-09-02 03:06:34.000 245 33804.96 297.89 17123.87 88888.00 2019-09-02 03:06:35.000 245 33804.98 297.89 17123.87 37895.48 2019-09-02 03:06:36.000 245 33804.97 297.89 17123.81 88888.00 2019-09-02 03:06:37.000 245 33804.95 297.91 17123.81 88888.00 2019-09-02 03:06:38.000 245 33804.96 297.92 17123.83 88888.00 2019-09-02 03:06:39.000 245 33804.97 297.92 17123.85 88888.00 2019-09-02 03:06:40.000 245 33805.03 297.87 17123.85 37895.50 2019-09-02 03:06:41.000 245 33805.06 297.85 17123.84 88888.00 2019-09-02 03:06:42.000 245 33805.07 297.84 17123.85 88888.00 2019-09-02 03:06:43.000 245 33805.08 297.87 17123.83 88888.00 2019-09-02 03:06:44.000 245 33805.09 297.84 17123.82 88888.00 2019-09-02 03:06:45.000 245 33805.07 297.81 17123.87 37895.57 2019-09-02 03:06:46.000 245 33805.09 297.80 17123.89 88888.00 2019-09-02 03:06:47.000 245 33805.07 297.77 17123.83 88888.00 2019-09-02 03:06:48.000 245 33805.16 297.74 17123.81 88888.00 2019-09-02 03:06:49.000 245 33805.19 297.71 17123.84 88888.00 2019-09-02 03:06:50.000 245 33805.20 297.70 17123.86 37895.58 2019-09-02 03:06:51.000 245 33805.18 297.73 17123.85 88888.00 2019-09-02 03:06:52.000 245 33805.16 297.74 17123.84 88888.00 2019-09-02 03:06:53.000 245 33805.19 297.73 17123.81 88888.00 2019-09-02 03:06:54.000 245 33805.15 297.70 17123.80 88888.00 2019-09-02 03:06:55.000 245 33805.14 297.64 17123.81 37895.67 2019-09-02 03:06:56.000 245 33805.14 297.59 17123.77 88888.00 2019-09-02 03:06:57.000 245 33805.13 297.59 17123.82 88888.00 2019-09-02 03:06:58.000 245 33805.13 297.60 17123.86 88888.00 2019-09-02 03:06:59.000 245 33805.11 297.63 17123.84 88888.00 2019-09-02 03:07:00.000 245 33805.10 297.65 17123.88 37895.53 2019-09-02 03:07:01.000 245 33805.10 297.69 17123.88 88888.00 2019-09-02 03:07:02.000 245 33805.02 297.67 17123.88 88888.00 2019-09-02 03:07:03.000 245 33805.03 297.70 17123.90 88888.00 2019-09-02 03:07:04.000 245 33805.01 297.67 17123.87 88888.00 2019-09-02 03:07:05.000 245 33805.02 297.66 17123.83 37895.55 2019-09-02 03:07:06.000 245 33805.05 297.68 17123.84 88888.00 2019-09-02 03:07:07.000 245 33805.06 297.65 17123.80 88888.00 2019-09-02 03:07:08.000 245 33805.02 297.67 17123.84 88888.00 2019-09-02 03:07:09.000 245 33805.02 297.64 17123.87 88888.00 2019-09-02 03:07:10.000 245 33805.05 297.61 17123.88 37895.55 2019-09-02 03:07:11.000 245 33805.08 297.63 17123.90 88888.00 2019-09-02 03:07:12.000 245 33805.11 297.62 17123.90 88888.00 2019-09-02 03:07:13.000 245 33805.12 297.60 17123.91 88888.00 2019-09-02 03:07:14.000 245 33805.14 297.64 17123.91 88888.00 2019-09-02 03:07:15.000 245 33805.12 297.65 17123.87 37895.66 2019-09-02 03:07:16.000 245 33805.15 297.64 17123.88 88888.00 2019-09-02 03:07:17.000 245 33805.20 297.65 17123.89 88888.00 2019-09-02 03:07:18.000 245 33805.22 297.62 17123.90 88888.00 2019-09-02 03:07:19.000 245 33805.24 297.65 17123.90 88888.00 2019-09-02 03:07:20.000 245 33805.25 297.64 17123.87 37895.79 2019-09-02 03:07:21.000 245 33805.25 297.65 17123.85 88888.00 2019-09-02 03:07:22.000 245 33805.28 297.64 17123.84 88888.00 2019-09-02 03:07:23.000 245 33805.33 297.65 17123.83 88888.00 2019-09-02 03:07:24.000 245 33805.34 297.67 17123.84 88888.00 2019-09-02 03:07:25.000 245 33805.31 297.66 17123.89 37895.71 2019-09-02 03:07:26.000 245 33805.30 297.63 17123.88 88888.00 2019-09-02 03:07:27.000 245 33805.29 297.64 17123.88 88888.00 2019-09-02 03:07:28.000 245 33805.26 297.67 17123.86 88888.00 2019-09-02 03:07:29.000 245 33805.24 297.68 17123.86 88888.00 2019-09-02 03:07:30.000 245 33805.21 297.65 17123.84 37895.76 2019-09-02 03:07:31.000 245 33805.19 297.66 17123.86 88888.00 2019-09-02 03:07:32.000 245 33805.21 297.68 17123.85 88888.00 2019-09-02 03:07:33.000 245 33805.22 297.68 17123.82 88888.00 2019-09-02 03:07:34.000 245 33805.23 297.71 17123.83 88888.00 2019-09-02 03:07:35.000 245 33805.25 297.69 17123.88 37895.72 2019-09-02 03:07:36.000 245 33805.23 297.71 17123.88 88888.00 2019-09-02 03:07:37.000 245 33805.22 297.73 17123.93 88888.00 2019-09-02 03:07:38.000 245 33805.21 297.68 17123.84 88888.00 2019-09-02 03:07:39.000 245 33805.25 297.67 17123.82 88888.00 2019-09-02 03:07:40.000 245 33805.25 297.70 17123.81 37895.59 2019-09-02 03:07:41.000 245 33805.23 297.68 17123.81 88888.00 2019-09-02 03:07:42.000 245 33805.24 297.67 17123.87 88888.00 2019-09-02 03:07:43.000 245 33805.24 297.65 17123.87 88888.00 2019-09-02 03:07:44.000 245 33805.25 297.64 17123.82 88888.00 2019-09-02 03:07:45.000 245 33805.23 297.66 17123.85 37895.65 2019-09-02 03:07:46.000 245 33805.18 297.63 17123.89 88888.00 2019-09-02 03:07:47.000 245 33805.16 297.65 17123.90 88888.00 2019-09-02 03:07:48.000 245 33805.19 297.70 17123.88 88888.00 2019-09-02 03:07:49.000 245 33805.19 297.71 17123.88 88888.00 2019-09-02 03:07:50.000 245 33805.21 297.68 17123.94 37895.58 2019-09-02 03:07:51.000 245 33805.24 297.70 17123.94 88888.00 2019-09-02 03:07:52.000 245 33805.22 297.72 17123.92 88888.00 2019-09-02 03:07:53.000 245 33805.21 297.71 17123.91 88888.00 2019-09-02 03:07:54.000 245 33805.21 297.70 17123.92 88888.00 2019-09-02 03:07:55.000 245 33805.19 297.65 17123.90 37895.73 2019-09-02 03:07:56.000 245 33805.20 297.62 17123.86 88888.00 2019-09-02 03:07:57.000 245 33805.23 297.63 17123.90 88888.00 2019-09-02 03:07:58.000 245 33805.18 297.63 17123.90 88888.00 2019-09-02 03:07:59.000 245 33805.20 297.61 17123.86 88888.00 2019-09-02 03:08:00.000 245 33805.22 297.62 17123.85 37895.70 2019-09-02 03:08:01.000 245 33805.23 297.62 17123.90 88888.00 2019-09-02 03:08:02.000 245 33805.20 297.64 17123.84 88888.00 2019-09-02 03:08:03.000 245 33805.19 297.65 17123.82 88888.00 2019-09-02 03:08:04.000 245 33805.25 297.65 17123.85 88888.00 2019-09-02 03:08:05.000 245 33805.26 297.67 17123.85 37895.80 2019-09-02 03:08:06.000 245 33805.23 297.67 17123.86 88888.00 2019-09-02 03:08:07.000 245 33805.20 297.64 17123.83 88888.00 2019-09-02 03:08:08.000 245 33805.20 297.65 17123.80 88888.00 2019-09-02 03:08:09.000 245 33805.16 297.63 17123.80 88888.00 2019-09-02 03:08:10.000 245 33805.15 297.58 17123.79 37895.66 2019-09-02 03:08:11.000 245 33805.14 297.63 17123.76 88888.00 2019-09-02 03:08:12.000 245 33805.15 297.67 17123.76 88888.00 2019-09-02 03:08:13.000 245 33805.18 297.68 17123.81 88888.00 2019-09-02 03:08:14.000 245 33805.16 297.68 17123.81 88888.00 2019-09-02 03:08:15.000 245 33805.17 297.68 17123.83 37895.69 2019-09-02 03:08:16.000 245 33805.15 297.69 17123.89 88888.00 2019-09-02 03:08:17.000 245 33805.17 297.69 17123.85 88888.00 2019-09-02 03:08:18.000 245 33805.18 297.66 17123.83 88888.00 2019-09-02 03:08:19.000 245 33805.18 297.66 17123.84 88888.00 2019-09-02 03:08:20.000 245 33805.18 297.69 17123.81 37895.67 2019-09-02 03:08:21.000 245 33805.19 297.70 17123.83 88888.00 2019-09-02 03:08:22.000 245 33805.20 297.75 17123.86 88888.00 2019-09-02 03:08:23.000 245 33805.25 297.74 17123.84 88888.00 2019-09-02 03:08:24.000 245 33805.21 297.72 17123.77 88888.00 2019-09-02 03:08:25.000 245 33805.24 297.72 17123.78 37895.63 2019-09-02 03:08:26.000 245 33805.27 297.69 17123.81 88888.00 2019-09-02 03:08:27.000 245 33805.26 297.68 17123.83 88888.00 2019-09-02 03:08:28.000 245 33805.23 297.69 17123.82 88888.00 2019-09-02 03:08:29.000 245 33805.27 297.69 17123.81 88888.00 2019-09-02 03:08:30.000 245 33805.29 297.72 17123.80 37895.74 2019-09-02 03:08:31.000 245 33805.28 297.70 17123.79 88888.00 2019-09-02 03:08:32.000 245 33805.27 297.70 17123.82 88888.00 2019-09-02 03:08:33.000 245 33805.26 297.70 17123.84 88888.00 2019-09-02 03:08:34.000 245 33805.30 297.70 17123.84 88888.00 2019-09-02 03:08:35.000 245 33805.28 297.72 17123.79 37895.71 2019-09-02 03:08:36.000 245 33805.28 297.73 17123.82 88888.00 2019-09-02 03:08:37.000 245 33805.31 297.71 17123.85 88888.00 2019-09-02 03:08:38.000 245 33805.33 297.71 17123.88 88888.00 2019-09-02 03:08:39.000 245 33805.34 297.75 17123.81 88888.00 2019-09-02 03:08:40.000 245 33805.33 297.74 17123.82 37895.75 2019-09-02 03:08:41.000 245 33805.35 297.71 17123.87 88888.00 2019-09-02 03:08:42.000 245 33805.38 297.73 17123.88 88888.00 2019-09-02 03:08:43.000 245 33805.36 297.79 17123.86 88888.00 2019-09-02 03:08:44.000 245 33805.39 297.78 17123.83 88888.00 2019-09-02 03:08:45.000 245 33805.38 297.76 17123.87 37895.70 2019-09-02 03:08:46.000 245 33805.42 297.75 17123.90 88888.00 2019-09-02 03:08:47.000 245 33805.44 297.77 17123.85 88888.00 2019-09-02 03:08:48.000 245 33805.43 297.78 17123.85 88888.00 2019-09-02 03:08:49.000 245 33805.43 297.78 17123.84 88888.00 2019-09-02 03:08:50.000 245 33805.42 297.83 17123.82 37895.82 2019-09-02 03:08:51.000 245 33805.40 297.82 17123.78 88888.00 2019-09-02 03:08:52.000 245 33805.43 297.82 17123.76 88888.00 2019-09-02 03:08:53.000 245 33805.45 297.82 17123.77 88888.00 2019-09-02 03:08:54.000 245 33805.44 297.80 17123.80 88888.00 2019-09-02 03:08:55.000 245 33805.41 297.80 17123.82 37895.94 2019-09-02 03:08:56.000 245 33805.41 297.83 17123.79 88888.00 2019-09-02 03:08:57.000 245 33805.41 297.84 17123.78 88888.00 2019-09-02 03:08:58.000 245 33805.37 297.85 17123.77 88888.00 2019-09-02 03:08:59.000 245 33805.34 297.88 17123.77 88888.00 2019-09-02 03:09:00.000 245 33805.36 297.90 17123.82 37895.84 2019-09-02 03:09:01.000 245 33805.36 297.90 17123.82 88888.00 2019-09-02 03:09:02.000 245 33805.34 297.90 17123.84 88888.00 2019-09-02 03:09:03.000 245 33805.33 297.90 17123.86 88888.00 2019-09-02 03:09:04.000 245 33805.32 297.87 17123.84 88888.00 2019-09-02 03:09:05.000 245 33805.29 297.90 17123.82 37895.84 2019-09-02 03:09:06.000 245 33805.31 297.92 17123.83 88888.00 2019-09-02 03:09:07.000 245 33805.32 297.93 17123.85 88888.00 2019-09-02 03:09:08.000 245 33805.30 297.99 17123.85 88888.00 2019-09-02 03:09:09.000 245 33805.30 298.02 17123.82 88888.00 2019-09-02 03:09:10.000 245 33805.32 298.03 17123.83 37895.75 2019-09-02 03:09:11.000 245 33805.31 298.02 17123.83 88888.00 2019-09-02 03:09:12.000 245 33805.33 298.00 17123.79 88888.00 2019-09-02 03:09:13.000 245 33805.32 298.01 17123.76 88888.00 2019-09-02 03:09:14.000 245 33805.33 298.02 17123.78 88888.00 2019-09-02 03:09:15.000 245 33805.34 298.03 17123.79 37895.73 2019-09-02 03:09:16.000 245 33805.33 298.00 17123.76 88888.00 2019-09-02 03:09:17.000 245 33805.31 297.99 17123.79 88888.00 2019-09-02 03:09:18.000 245 33805.33 297.98 17123.79 88888.00 2019-09-02 03:09:19.000 245 33805.38 297.97 17123.76 88888.00 2019-09-02 03:09:20.000 245 33805.37 297.97 17123.77 37895.76 2019-09-02 03:09:21.000 245 33805.34 297.98 17123.80 88888.00 2019-09-02 03:09:22.000 245 33805.34 297.96 17123.78 88888.00 2019-09-02 03:09:23.000 245 33805.31 297.94 17123.80 88888.00 2019-09-02 03:09:24.000 245 33805.29 297.93 17123.83 88888.00 2019-09-02 03:09:25.000 245 33805.33 297.93 17123.83 37895.81 2019-09-02 03:09:26.000 245 33805.36 297.94 17123.82 88888.00 2019-09-02 03:09:27.000 245 33805.37 297.94 17123.77 88888.00 2019-09-02 03:09:28.000 245 33805.40 297.95 17123.81 88888.00 2019-09-02 03:09:29.000 245 33805.37 298.01 17123.87 88888.00 2019-09-02 03:09:30.000 245 33805.37 298.00 17123.85 37895.86 2019-09-02 03:09:31.000 245 33805.36 297.94 17123.82 88888.00 2019-09-02 03:09:32.000 245 33805.40 297.97 17123.82 88888.00 2019-09-02 03:09:33.000 245 33805.38 297.97 17123.82 88888.00 2019-09-02 03:09:34.000 245 33805.33 298.00 17123.76 88888.00 2019-09-02 03:09:35.000 245 33805.35 297.97 17123.75 37895.80 2019-09-02 03:09:36.000 245 33805.36 297.99 17123.77 88888.00 2019-09-02 03:09:37.000 245 33805.36 297.95 17123.74 88888.00 2019-09-02 03:09:38.000 245 33805.41 297.94 17123.78 88888.00 2019-09-02 03:09:39.000 245 33805.40 297.97 17123.79 88888.00 2019-09-02 03:09:40.000 245 33805.39 297.93 17123.77 37895.84 2019-09-02 03:09:41.000 245 33805.42 297.97 17123.75 88888.00 2019-09-02 03:09:42.000 245 33805.38 298.00 17123.73 88888.00 2019-09-02 03:09:43.000 245 33805.40 297.99 17123.77 88888.00 2019-09-02 03:09:44.000 245 33805.40 297.98 17123.80 88888.00 2019-09-02 03:09:45.000 245 33805.43 297.98 17123.77 37895.80 2019-09-02 03:09:46.000 245 33805.42 297.99 17123.75 88888.00 2019-09-02 03:09:47.000 245 33805.38 297.98 17123.71 88888.00 2019-09-02 03:09:48.000 245 33805.39 297.97 17123.72 88888.00 2019-09-02 03:09:49.000 245 33805.43 297.97 17123.75 88888.00 2019-09-02 03:09:50.000 245 33805.40 297.94 17123.76 37895.94 2019-09-02 03:09:51.000 245 33805.38 297.93 17123.73 88888.00 2019-09-02 03:09:52.000 245 33805.37 297.93 17123.72 88888.00 2019-09-02 03:09:53.000 245 33805.39 297.93 17123.71 88888.00 2019-09-02 03:09:54.000 245 33805.40 297.93 17123.71 88888.00 2019-09-02 03:09:55.000 245 33805.40 297.94 17123.73 37895.81 2019-09-02 03:09:56.000 245 33805.42 297.92 17123.73 88888.00 2019-09-02 03:09:57.000 245 33805.44 297.91 17123.69 88888.00 2019-09-02 03:09:58.000 245 33805.46 297.91 17123.72 88888.00 2019-09-02 03:09:59.000 245 33805.44 297.94 17123.70 88888.00 2019-09-02 03:10:00.000 245 33805.47 297.92 17123.72 37895.88 2019-09-02 03:10:01.000 245 33805.49 297.92 17123.72 88888.00 2019-09-02 03:10:02.000 245 33805.46 297.93 17123.71 88888.00 2019-09-02 03:10:03.000 245 33805.48 297.92 17123.71 88888.00 2019-09-02 03:10:04.000 245 33805.46 297.90 17123.71 88888.00 2019-09-02 03:10:05.000 245 33805.46 297.90 17123.68 37895.93 2019-09-02 03:10:06.000 245 33805.48 297.92 17123.69 88888.00 2019-09-02 03:10:07.000 245 33805.48 297.93 17123.73 88888.00 2019-09-02 03:10:08.000 245 33805.45 297.91 17123.73 88888.00 2019-09-02 03:10:09.000 245 33805.46 297.87 17123.69 88888.00 2019-09-02 03:10:10.000 245 33805.43 297.90 17123.71 37895.84 2019-09-02 03:10:11.000 245 33805.44 297.93 17123.75 88888.00 2019-09-02 03:10:12.000 245 33805.45 297.90 17123.75 88888.00 2019-09-02 03:10:13.000 245 33805.45 297.84 17123.79 88888.00 2019-09-02 03:10:14.000 245 33805.44 297.84 17123.77 88888.00 2019-09-02 03:10:15.000 245 33805.46 297.79 17123.78 37895.96 2019-09-02 03:10:16.000 245 33805.45 297.76 17123.79 88888.00 2019-09-02 03:10:17.000 245 33805.44 297.76 17123.78 88888.00 2019-09-02 03:10:18.000 245 33805.41 297.75 17123.75 88888.00 2019-09-02 03:10:19.000 245 33805.43 297.71 17123.76 88888.00 2019-09-02 03:10:20.000 245 33805.45 297.74 17123.76 37895.79 2019-09-02 03:10:21.000 245 33805.42 297.75 17123.74 88888.00 2019-09-02 03:10:22.000 245 33805.41 297.76 17123.73 88888.00 2019-09-02 03:10:23.000 245 33805.41 297.73 17123.71 88888.00 2019-09-02 03:10:24.000 245 33805.41 297.74 17123.71 88888.00 2019-09-02 03:10:25.000 245 33805.42 297.78 17123.69 37895.87 2019-09-02 03:10:26.000 245 33805.38 297.79 17123.70 88888.00 2019-09-02 03:10:27.000 245 33805.34 297.81 17123.71 88888.00 2019-09-02 03:10:28.000 245 33805.37 297.79 17123.75 88888.00 2019-09-02 03:10:29.000 245 33805.39 297.77 17123.79 88888.00 2019-09-02 03:10:30.000 245 33805.41 297.79 17123.81 37895.82 2019-09-02 03:10:31.000 245 33805.41 297.80 17123.81 88888.00 2019-09-02 03:10:32.000 245 33805.39 297.80 17123.77 88888.00 2019-09-02 03:10:33.000 245 33805.42 297.85 17123.79 88888.00 2019-09-02 03:10:34.000 245 33805.42 297.79 17123.75 88888.00 2019-09-02 03:10:35.000 245 33805.44 297.79 17123.73 37895.89 2019-09-02 03:10:36.000 245 33805.42 297.76 17123.74 88888.00 2019-09-02 03:10:37.000 245 33805.41 297.76 17123.72 88888.00 2019-09-02 03:10:38.000 245 33805.45 297.76 17123.72 88888.00 2019-09-02 03:10:39.000 245 33805.47 297.76 17123.75 88888.00 2019-09-02 03:10:40.000 245 33805.48 297.73 17123.76 37895.92 2019-09-02 03:10:41.000 245 33805.43 297.75 17123.72 88888.00 2019-09-02 03:10:42.000 245 33805.43 297.76 17123.72 88888.00 2019-09-02 03:10:43.000 245 33805.45 297.74 17123.74 88888.00 2019-09-02 03:10:44.000 245 33805.47 297.76 17123.78 88888.00 2019-09-02 03:10:45.000 245 33805.43 297.76 17123.79 37895.89 2019-09-02 03:10:46.000 245 33805.42 297.78 17123.79 88888.00 2019-09-02 03:10:47.000 245 33805.47 297.79 17123.79 88888.00 2019-09-02 03:10:48.000 245 33805.47 297.73 17123.77 88888.00 2019-09-02 03:10:49.000 245 33805.49 297.70 17123.79 88888.00 2019-09-02 03:10:50.000 245 33805.46 297.72 17123.79 37895.88 2019-09-02 03:10:51.000 245 33805.50 297.75 17123.79 88888.00 2019-09-02 03:10:52.000 245 33805.56 297.75 17123.78 88888.00 2019-09-02 03:10:53.000 245 33805.58 297.75 17123.75 88888.00 2019-09-02 03:10:54.000 245 33805.58 297.71 17123.80 88888.00 2019-09-02 03:10:55.000 245 33805.59 297.68 17123.82 37895.97 2019-09-02 03:10:56.000 245 33805.59 297.65 17123.81 88888.00 2019-09-02 03:10:57.000 245 33805.60 297.68 17123.80 88888.00 2019-09-02 03:10:58.000 245 33805.61 297.70 17123.76 88888.00 2019-09-02 03:10:59.000 245 33805.64 297.67 17123.76 88888.00 2019-09-02 03:11:00.000 245 33805.64 297.68 17123.81 37895.97 2019-09-02 03:11:01.000 245 33805.63 297.69 17123.82 88888.00 2019-09-02 03:11:02.000 245 33805.63 297.66 17123.86 88888.00 2019-09-02 03:11:03.000 245 33805.58 297.66 17123.86 88888.00 2019-09-02 03:11:04.000 245 33805.55 297.64 17123.87 88888.00 2019-09-02 03:11:05.000 245 33805.56 297.59 17123.86 37896.02 2019-09-02 03:11:06.000 245 33805.55 297.58 17123.83 88888.00 2019-09-02 03:11:07.000 245 33805.52 297.59 17123.82 88888.00 2019-09-02 03:11:08.000 245 33805.51 297.60 17123.79 88888.00 2019-09-02 03:11:09.000 245 33805.51 297.59 17123.77 88888.00 2019-09-02 03:11:10.000 245 33805.53 297.59 17123.74 37895.89 2019-09-02 03:11:11.000 245 33805.51 297.56 17123.71 88888.00 2019-09-02 03:11:12.000 245 33805.48 297.58 17123.69 88888.00 2019-09-02 03:11:13.000 245 33805.51 297.59 17123.69 88888.00 2019-09-02 03:11:14.000 245 33805.54 297.61 17123.70 88888.00 2019-09-02 03:11:15.000 245 33805.53 297.62 17123.72 37895.94 2019-09-02 03:11:16.000 245 33805.49 297.59 17123.73 88888.00 2019-09-02 03:11:17.000 245 33805.50 297.57 17123.75 88888.00 2019-09-02 03:11:18.000 245 33805.50 297.58 17123.78 88888.00 2019-09-02 03:11:19.000 245 33805.52 297.59 17123.78 88888.00 2019-09-02 03:11:20.000 245 33805.52 297.58 17123.79 37895.90 2019-09-02 03:11:21.000 245 33805.50 297.59 17123.78 88888.00 2019-09-02 03:11:22.000 245 33805.53 297.62 17123.76 88888.00 2019-09-02 03:11:23.000 245 33805.54 297.60 17123.77 88888.00 2019-09-02 03:11:24.000 245 33805.55 297.63 17123.78 88888.00 2019-09-02 03:11:25.000 245 33805.58 297.62 17123.81 37896.02 2019-09-02 03:11:26.000 245 33805.55 297.60 17123.77 88888.00 2019-09-02 03:11:27.000 245 33805.56 297.62 17123.77 88888.00 2019-09-02 03:11:28.000 245 33805.57 297.59 17123.77 88888.00 2019-09-02 03:11:29.000 245 33805.55 297.58 17123.79 88888.00 2019-09-02 03:11:30.000 245 33805.55 297.57 17123.79 37896.06 2019-09-02 03:11:31.000 245 33805.58 297.53 17123.75 88888.00 2019-09-02 03:11:32.000 245 33805.58 297.55 17123.73 88888.00 2019-09-02 03:11:33.000 245 33805.52 297.56 17123.73 88888.00 2019-09-02 03:11:34.000 245 33805.54 297.53 17123.74 88888.00 2019-09-02 03:11:35.000 245 33805.53 297.55 17123.76 37896.01 2019-09-02 03:11:36.000 245 33805.49 297.54 17123.79 88888.00 2019-09-02 03:11:37.000 245 33805.46 297.52 17123.78 88888.00 2019-09-02 03:11:38.000 245 33805.44 297.54 17123.78 88888.00 2019-09-02 03:11:39.000 245 33805.40 297.54 17123.82 88888.00 2019-09-02 03:11:40.000 245 33805.40 297.54 17123.84 37896.01 2019-09-02 03:11:41.000 245 33805.36 297.54 17123.81 88888.00 2019-09-02 03:11:42.000 245 33805.31 297.57 17123.81 88888.00 2019-09-02 03:11:43.000 245 33805.33 297.57 17123.81 88888.00 2019-09-02 03:11:44.000 245 33805.29 297.59 17123.78 88888.00 2019-09-02 03:11:45.000 245 33805.25 297.54 17123.78 37895.83 2019-09-02 03:11:46.000 245 33805.25 297.51 17123.77 88888.00 2019-09-02 03:11:47.000 245 33805.21 297.50 17123.78 88888.00 2019-09-02 03:11:48.000 245 33805.24 297.49 17123.81 88888.00 2019-09-02 03:11:49.000 245 33805.21 297.52 17123.82 88888.00 2019-09-02 03:11:50.000 245 33805.20 297.56 17123.79 37895.75 2019-09-02 03:11:51.000 245 33805.19 297.57 17123.80 88888.00 2019-09-02 03:11:52.000 245 33805.18 297.52 17123.82 88888.00 2019-09-02 03:11:53.000 245 33805.25 297.52 17123.88 88888.00 2019-09-02 03:11:54.000 245 33805.25 297.56 17123.90 88888.00 2019-09-02 03:11:55.000 245 33805.22 297.58 17123.87 37895.76 2019-09-02 03:11:56.000 245 33805.20 297.58 17123.86 88888.00 2019-09-02 03:11:57.000 245 33805.21 297.56 17123.89 88888.00 2019-09-02 03:11:58.000 245 33805.21 297.56 17123.86 88888.00 2019-09-02 03:11:59.000 245 33805.22 297.59 17123.84 88888.00 2019-09-02 03:12:00.000 245 33805.25 297.58 17123.80 37895.63 2019-09-02 03:12:01.000 245 33805.23 297.58 17123.81 88888.00 2019-09-02 03:12:02.000 245 33805.25 297.61 17123.81 88888.00 2019-09-02 03:12:03.000 245 33805.24 297.63 17123.81 88888.00 2019-09-02 03:12:04.000 245 33805.21 297.55 17123.82 88888.00 2019-09-02 03:12:05.000 245 33805.20 297.53 17123.81 37895.70 2019-09-02 03:12:06.000 245 33805.17 297.53 17123.83 88888.00 2019-09-02 03:12:07.000 245 33805.19 297.55 17123.86 88888.00 2019-09-02 03:12:08.000 245 33805.15 297.57 17123.87 88888.00 2019-09-02 03:12:09.000 245 33805.14 297.54 17123.88 88888.00 2019-09-02 03:12:10.000 245 33805.17 297.57 17123.90 37895.54 2019-09-02 03:12:11.000 245 33805.16 297.61 17123.92 88888.00 2019-09-02 03:12:12.000 245 33805.14 297.59 17123.91 88888.00 2019-09-02 03:12:13.000 245 33805.14 297.60 17123.93 88888.00 2019-09-02 03:12:14.000 245 33805.15 297.55 17123.89 88888.00 2019-09-02 03:12:15.000 245 33805.17 297.54 17123.87 37895.55 2019-09-02 03:12:16.000 245 33805.18 297.56 17123.85 88888.00 2019-09-02 03:12:17.000 245 33805.21 297.54 17123.89 88888.00 2019-09-02 03:12:18.000 245 33805.20 297.58 17123.88 88888.00 2019-09-02 03:12:19.000 245 33805.22 297.60 17123.85 88888.00 2019-09-02 03:12:20.000 245 33805.20 297.53 17123.84 37895.70 2019-09-02 03:12:21.000 245 33805.20 297.52 17123.90 88888.00 2019-09-02 03:12:22.000 245 33805.21 297.53 17123.89 88888.00 2019-09-02 03:12:23.000 245 33805.21 297.57 17123.85 88888.00 2019-09-02 03:12:24.000 245 33805.18 297.56 17123.85 88888.00 2019-09-02 03:12:25.000 245 33805.20 297.57 17123.82 37895.70 2019-09-02 03:12:26.000 245 33805.21 297.59 17123.85 88888.00 2019-09-02 03:12:27.000 245 33805.21 297.59 17123.84 88888.00 2019-09-02 03:12:28.000 245 33805.25 297.59 17123.88 88888.00 2019-09-02 03:12:29.000 245 33805.25 297.58 17123.92 88888.00 2019-09-02 03:12:30.000 245 33805.25 297.57 17123.91 37895.71 2019-09-02 03:12:31.000 245 33805.26 297.56 17123.92 88888.00 2019-09-02 03:12:32.000 245 33805.28 297.58 17123.89 88888.00 2019-09-02 03:12:33.000 245 33805.28 297.54 17123.86 88888.00 2019-09-02 03:12:34.000 245 33805.28 297.52 17123.85 88888.00 2019-09-02 03:12:35.000 245 33805.28 297.48 17123.85 37895.78 2019-09-02 03:12:36.000 245 33805.25 297.49 17123.90 88888.00 2019-09-02 03:12:37.000 245 33805.25 297.50 17123.91 88888.00 2019-09-02 03:12:38.000 245 33805.27 297.47 17123.92 88888.00 2019-09-02 03:12:39.000 245 33805.26 297.44 17123.91 88888.00 2019-09-02 03:12:40.000 245 33805.23 297.36 17123.89 37895.73 2019-09-02 03:12:41.000 245 33805.25 297.36 17123.88 88888.00 2019-09-02 03:12:42.000 245 33805.24 297.38 17123.88 88888.00 2019-09-02 03:12:43.000 245 33805.26 297.36 17123.92 88888.00 2019-09-02 03:12:44.000 245 33805.22 297.38 17123.90 88888.00 2019-09-02 03:12:45.000 245 33805.18 297.40 17123.90 37895.62 2019-09-02 03:12:46.000 245 33805.16 297.40 17123.93 88888.00 2019-09-02 03:12:47.000 245 33805.16 297.37 17123.97 88888.00 2019-09-02 03:12:48.000 245 33805.19 297.34 17123.98 88888.00 2019-09-02 03:12:49.000 245 33805.19 297.32 17123.90 88888.00 2019-09-02 03:12:50.000 245 33805.19 297.32 17123.91 37895.61 2019-09-02 03:12:51.000 245 33805.18 297.35 17123.93 88888.00 2019-09-02 03:12:52.000 245 33805.18 297.33 17123.92 88888.00 2019-09-02 03:12:53.000 245 33805.17 297.30 17123.93 88888.00 2019-09-02 03:12:54.000 245 33805.13 297.28 17123.91 88888.00 2019-09-02 03:12:55.000 245 33805.12 297.28 17123.96 37895.71 2019-09-02 03:12:56.000 245 33805.13 297.29 17123.92 88888.00 2019-09-02 03:12:57.000 245 33805.18 297.27 17123.90 88888.00 2019-09-02 03:12:58.000 245 33805.17 297.28 17123.89 88888.00 2019-09-02 03:12:59.000 245 33805.17 297.31 17123.88 88888.00 2019-09-02 03:13:00.000 245 33805.17 297.29 17123.89 37895.64 2019-09-02 03:13:01.000 245 33805.15 297.27 17123.90 88888.00 2019-09-02 03:13:02.000 245 33805.14 297.23 17123.91 88888.00 2019-09-02 03:13:03.000 245 33805.19 297.25 17123.91 88888.00 2019-09-02 03:13:04.000 245 33805.15 297.24 17123.89 88888.00 2019-09-02 03:13:05.000 245 33805.10 297.19 17123.88 37895.61 2019-09-02 03:13:06.000 245 33805.10 297.16 17123.91 88888.00 2019-09-02 03:13:07.000 245 33805.10 297.17 17123.93 88888.00 2019-09-02 03:13:08.000 245 33805.09 297.14 17123.91 88888.00 2019-09-02 03:13:09.000 245 33805.11 297.11 17123.86 88888.00 2019-09-02 03:13:10.000 245 33805.06 297.08 17123.85 37895.55 2019-09-02 03:13:11.000 245 33805.07 297.13 17123.84 88888.00 2019-09-02 03:13:12.000 245 33805.10 297.13 17123.88 88888.00 2019-09-02 03:13:13.000 245 33805.10 297.11 17123.85 88888.00 2019-09-02 03:13:14.000 245 33805.09 297.11 17123.85 88888.00 2019-09-02 03:13:15.000 245 33805.11 297.09 17123.83 37895.61 2019-09-02 03:13:16.000 245 33805.08 297.11 17123.83 88888.00 2019-09-02 03:13:17.000 245 33805.14 297.09 17123.85 88888.00 2019-09-02 03:13:18.000 245 33805.15 297.07 17123.87 88888.00 2019-09-02 03:13:19.000 245 33805.15 297.03 17123.89 88888.00 2019-09-02 03:13:20.000 245 33805.12 297.02 17123.90 37895.60 2019-09-02 03:13:21.000 245 33805.10 297.01 17123.90 88888.00 2019-09-02 03:13:22.000 245 33805.09 297.03 17123.94 88888.00 2019-09-02 03:13:23.000 245 33805.14 297.05 17123.93 88888.00 2019-09-02 03:13:24.000 245 33805.11 297.04 17123.93 88888.00 2019-09-02 03:13:25.000 245 33805.16 297.00 17123.97 37895.55 2019-09-02 03:13:26.000 245 33805.18 297.04 17124.00 88888.00 2019-09-02 03:13:27.000 245 33805.18 297.05 17123.99 88888.00 2019-09-02 03:13:28.000 245 33805.17 297.05 17123.94 88888.00 2019-09-02 03:13:29.000 245 33805.21 297.04 17123.93 88888.00 2019-09-02 03:13:30.000 245 33805.18 297.00 17123.93 37895.68 2019-09-02 03:13:31.000 245 33805.19 297.01 17123.95 88888.00 2019-09-02 03:13:32.000 245 33805.18 297.00 17123.90 88888.00 2019-09-02 03:13:33.000 245 33805.17 297.00 17123.88 88888.00 2019-09-02 03:13:34.000 245 33805.20 297.00 17123.91 88888.00 2019-09-02 03:13:35.000 245 33805.20 296.97 17123.92 37895.63 2019-09-02 03:13:36.000 245 33805.18 296.95 17123.93 88888.00 2019-09-02 03:13:37.000 245 33805.15 296.91 17123.97 88888.00 2019-09-02 03:13:38.000 245 33805.18 296.88 17123.98 88888.00 2019-09-02 03:13:39.000 245 33805.21 296.87 17123.96 88888.00 2019-09-02 03:13:40.000 245 33805.23 296.84 17123.92 37895.71 2019-09-02 03:13:41.000 245 33805.22 296.86 17123.92 88888.00 2019-09-02 03:13:42.000 245 33805.20 296.82 17123.90 88888.00 2019-09-02 03:13:43.000 245 33805.25 296.76 17123.91 88888.00 2019-09-02 03:13:44.000 245 33805.27 296.79 17123.91 88888.00 2019-09-02 03:13:45.000 245 33805.28 296.81 17123.92 37895.61 2019-09-02 03:13:46.000 245 33805.29 296.77 17123.87 88888.00 2019-09-02 03:13:47.000 245 33805.30 296.77 17123.89 88888.00 2019-09-02 03:13:48.000 245 33805.34 296.80 17123.92 88888.00 2019-09-02 03:13:49.000 245 33805.40 296.83 17123.88 88888.00 2019-09-02 03:13:50.000 245 33805.40 296.83 17123.87 37895.76 2019-09-02 03:13:51.000 245 33805.42 296.84 17123.87 88888.00 2019-09-02 03:13:52.000 245 33805.45 296.85 17123.87 88888.00 2019-09-02 03:13:53.000 245 33805.45 296.81 17123.89 88888.00 2019-09-02 03:13:54.000 245 33805.46 296.78 17123.87 88888.00 2019-09-02 03:13:55.000 245 33805.48 296.79 17123.89 37895.81 2019-09-02 03:13:56.000 245 33805.53 296.77 17123.90 88888.00 2019-09-02 03:13:57.000 245 33805.52 296.76 17123.89 88888.00 2019-09-02 03:13:58.000 245 33805.49 296.72 17123.91 88888.00 2019-09-02 03:13:59.000 245 33805.53 296.70 17123.92 88888.00 2019-09-02 03:14:00.000 245 33805.51 296.70 17123.95 37895.89 2019-09-02 03:14:01.000 245 33805.52 296.69 17123.95 88888.00 2019-09-02 03:14:02.000 245 33805.52 296.71 17123.91 88888.00 2019-09-02 03:14:03.000 245 33805.51 296.67 17123.94 88888.00 2019-09-02 03:14:04.000 245 33805.49 296.62 17123.93 88888.00 2019-09-02 03:14:05.000 245 33805.51 296.62 17123.90 37895.97 2019-09-02 03:14:06.000 245 33805.51 296.60 17123.89 88888.00 2019-09-02 03:14:07.000 245 33805.47 296.54 17123.91 88888.00 2019-09-02 03:14:08.000 245 33805.42 296.51 17123.97 88888.00 2019-09-02 03:14:09.000 245 33805.44 296.50 17123.97 88888.00 2019-09-02 03:14:10.000 245 33805.40 296.49 17123.95 37895.86 2019-09-02 03:14:11.000 245 33805.42 296.47 17123.91 88888.00 2019-09-02 03:14:12.000 245 33805.42 296.49 17123.90 88888.00 2019-09-02 03:14:13.000 245 33805.37 296.47 17123.92 88888.00 2019-09-02 03:14:14.000 245 33805.34 296.46 17123.97 88888.00 2019-09-02 03:14:15.000 245 33805.40 296.48 17123.97 37895.80 2019-09-02 03:14:16.000 245 33805.39 296.48 17123.97 88888.00 2019-09-02 03:14:17.000 245 33805.39 296.46 17123.96 88888.00 2019-09-02 03:14:18.000 245 33805.40 296.43 17123.99 88888.00 2019-09-02 03:14:19.000 245 33805.40 296.43 17123.98 88888.00 2019-09-02 03:14:20.000 245 33805.37 296.42 17123.95 37895.83 2019-09-02 03:14:21.000 245 33805.42 296.40 17123.94 88888.00 2019-09-02 03:14:22.000 245 33805.43 296.40 17123.90 88888.00 2019-09-02 03:14:23.000 245 33805.44 296.38 17123.88 88888.00 2019-09-02 03:14:24.000 245 33805.42 296.35 17123.91 88888.00 2019-09-02 03:14:25.000 245 33805.45 296.35 17123.93 37895.76 2019-09-02 03:14:26.000 245 33805.44 296.36 17123.92 88888.00 2019-09-02 03:14:27.000 245 33805.47 296.36 17123.91 88888.00 2019-09-02 03:14:28.000 245 33805.52 296.34 17123.95 88888.00 2019-09-02 03:14:29.000 245 33805.55 296.29 17123.93 88888.00 2019-09-02 03:14:30.000 245 33805.51 296.26 17123.94 37895.82 2019-09-02 03:14:31.000 245 33805.49 296.24 17123.92 88888.00 2019-09-02 03:14:32.000 245 33805.48 296.24 17123.92 88888.00 2019-09-02 03:14:33.000 245 33805.49 296.14 17123.92 88888.00 2019-09-02 03:14:34.000 245 33805.53 296.14 17123.89 88888.00 2019-09-02 03:14:35.000 245 33805.55 296.18 17123.89 37895.76 2019-09-02 03:14:36.000 245 33805.52 296.15 17123.91 88888.00 2019-09-02 03:14:37.000 245 33805.49 296.13 17123.89 88888.00 2019-09-02 03:14:38.000 245 33805.50 296.14 17123.91 88888.00 2019-09-02 03:14:39.000 245 33805.51 296.14 17123.87 88888.00 2019-09-02 03:14:40.000 245 33805.50 296.14 17123.86 37895.89 2019-09-02 03:14:41.000 245 33805.51 296.11 17123.87 88888.00 2019-09-02 03:14:42.000 245 33805.51 296.10 17123.90 88888.00 2019-09-02 03:14:43.000 245 33805.50 296.09 17123.94 88888.00 2019-09-02 03:14:44.000 245 33805.47 296.05 17123.94 88888.00 2019-09-02 03:14:45.000 245 33805.46 296.04 17123.91 37895.86 2019-09-02 03:14:46.000 245 33805.44 296.02 17123.90 88888.00 2019-09-02 03:14:47.000 245 33805.41 296.03 17123.90 88888.00 2019-09-02 03:14:48.000 245 33805.36 296.02 17123.90 88888.00 2019-09-02 03:14:49.000 245 33805.37 296.02 17123.92 88888.00 2019-09-02 03:14:50.000 245 33805.38 296.02 17123.89 37895.84 2019-09-02 03:14:51.000 245 33805.40 296.00 17123.90 88888.00 2019-09-02 03:14:52.000 245 33805.42 295.94 17123.90 88888.00 2019-09-02 03:14:53.000 245 33805.45 295.91 17123.92 88888.00 2019-09-02 03:14:54.000 245 33805.48 295.90 17123.93 88888.00 2019-09-02 03:14:55.000 245 33805.54 295.94 17123.88 37895.88 2019-09-02 03:14:56.000 245 33805.54 295.95 17123.88 88888.00 2019-09-02 03:14:57.000 245 33805.51 295.95 17123.89 88888.00 2019-09-02 03:14:58.000 245 33805.54 295.96 17123.89 88888.00 2019-09-02 03:14:59.000 245 33805.58 295.95 17123.93 88888.00 2019-09-02 03:15:00.000 245 33805.59 295.87 17123.93 37895.91 2019-09-02 03:15:01.000 245 33805.61 295.89 17123.95 88888.00 2019-09-02 03:15:02.000 245 33805.60 295.89 17123.94 88888.00 2019-09-02 03:15:03.000 245 33805.70 295.88 17123.92 88888.00 2019-09-02 03:15:04.000 245 33805.69 295.81 17123.90 88888.00 2019-09-02 03:15:05.000 245 33805.69 295.80 17123.89 37896.02 2019-09-02 03:15:06.000 245 33805.68 295.79 17123.92 88888.00 2019-09-02 03:15:07.000 245 33805.68 295.77 17123.93 88888.00 2019-09-02 03:15:08.000 245 33805.73 295.75 17123.92 88888.00 2019-09-02 03:15:09.000 245 33805.75 295.69 17123.92 88888.00 2019-09-02 03:15:10.000 245 33805.78 295.69 17123.89 37896.08 2019-09-02 03:15:11.000 245 33805.79 295.68 17123.87 88888.00 2019-09-02 03:15:12.000 245 33805.75 295.66 17123.89 88888.00 2019-09-02 03:15:13.000 245 33805.78 295.67 17123.85 88888.00 2019-09-02 03:15:14.000 245 33805.81 295.72 17123.85 88888.00 2019-09-02 03:15:15.000 245 33805.86 295.70 17123.84 37896.15 2019-09-02 03:15:16.000 245 33805.82 295.68 17123.85 88888.00 2019-09-02 03:15:17.000 245 33805.78 295.66 17123.85 88888.00 2019-09-02 03:15:18.000 245 33805.80 295.68 17123.88 88888.00 2019-09-02 03:15:19.000 245 33805.79 295.65 17123.90 88888.00 2019-09-02 03:15:20.000 245 33805.82 295.63 17123.88 37896.19 2019-09-02 03:15:21.000 245 33805.84 295.60 17123.86 88888.00 2019-09-02 03:15:22.000 245 33805.81 295.60 17123.86 88888.00 2019-09-02 03:15:23.000 245 33805.82 295.61 17123.88 88888.00 2019-09-02 03:15:24.000 245 33805.84 295.58 17123.85 88888.00 2019-09-02 03:15:25.000 245 33805.83 295.59 17123.87 37896.29 2019-09-02 03:15:26.000 245 33805.85 295.57 17123.88 88888.00 2019-09-02 03:15:27.000 245 33805.86 295.57 17123.84 88888.00 2019-09-02 03:15:28.000 245 33805.86 295.56 17123.86 88888.00 2019-09-02 03:15:29.000 245 33805.82 295.57 17123.87 88888.00 2019-09-02 03:15:30.000 245 33805.80 295.54 17123.83 37896.15 2019-09-02 03:15:31.000 245 33805.78 295.53 17123.81 88888.00 2019-09-02 03:15:32.000 245 33805.77 295.54 17123.84 88888.00 2019-09-02 03:15:33.000 245 33805.77 295.48 17123.85 88888.00 2019-09-02 03:15:34.000 245 33805.74 295.48 17123.86 88888.00 2019-09-02 03:15:35.000 245 33805.75 295.47 17123.89 37896.22 2019-09-02 03:15:36.000 245 33805.72 295.42 17123.88 88888.00 2019-09-02 03:15:37.000 245 33805.71 295.44 17123.91 88888.00 2019-09-02 03:15:38.000 245 33805.69 295.45 17123.90 88888.00 2019-09-02 03:15:39.000 245 33805.71 295.46 17123.87 88888.00 2019-09-02 03:15:40.000 245 33805.70 295.39 17123.90 37896.12 2019-09-02 03:15:41.000 245 33805.72 295.38 17123.91 88888.00 2019-09-02 03:15:42.000 245 33805.71 295.37 17123.91 88888.00 2019-09-02 03:15:43.000 245 33805.78 295.40 17123.91 88888.00 2019-09-02 03:15:44.000 245 33805.79 295.41 17123.90 88888.00 2019-09-02 03:15:45.000 245 33805.79 295.41 17123.83 37896.18 2019-09-02 03:15:46.000 245 33805.82 295.40 17123.83 88888.00 2019-09-02 03:15:47.000 245 33805.87 295.34 17123.92 88888.00 2019-09-02 03:15:48.000 245 33805.90 295.30 17123.94 88888.00 2019-09-02 03:15:49.000 245 33805.93 295.30 17123.96 88888.00 2019-09-02 03:15:50.000 245 33805.95 295.29 17123.93 37896.28 2019-09-02 03:15:51.000 245 33805.94 295.28 17123.88 88888.00 2019-09-02 03:15:52.000 245 33805.92 295.23 17123.93 88888.00 2019-09-02 03:15:53.000 245 33805.93 295.24 17123.91 88888.00 2019-09-02 03:15:54.000 245 33805.93 295.21 17123.92 88888.00 2019-09-02 03:15:55.000 245 33805.94 295.20 17123.94 37896.25 2019-09-02 03:15:56.000 245 33805.94 295.17 17123.93 88888.00 2019-09-02 03:15:57.000 245 33805.94 295.17 17123.90 88888.00 2019-09-02 03:15:58.000 245 33805.97 295.15 17123.88 88888.00 2019-09-02 03:15:59.000 245 33805.94 295.14 17123.89 88888.00 2019-09-02 03:16:00.000 245 33805.92 295.11 17123.89 37896.34 2019-09-02 03:16:01.000 245 33805.97 295.12 17123.91 88888.00 2019-09-02 03:16:02.000 245 33805.95 295.13 17123.88 88888.00 2019-09-02 03:16:03.000 245 33805.94 295.11 17123.87 88888.00 2019-09-02 03:16:04.000 245 33805.92 295.07 17123.89 88888.00 2019-09-02 03:16:05.000 245 33805.91 295.03 17123.92 37896.29 2019-09-02 03:16:06.000 245 33805.92 295.02 17123.96 88888.00 2019-09-02 03:16:07.000 245 33805.91 294.97 17123.97 88888.00 2019-09-02 03:16:08.000 245 33805.89 294.95 17123.98 88888.00 2019-09-02 03:16:09.000 245 33805.90 294.98 17123.98 88888.00 2019-09-02 03:16:10.000 245 33805.91 294.96 17123.92 37896.29 2019-09-02 03:16:11.000 245 33805.94 294.93 17123.91 88888.00 2019-09-02 03:16:12.000 245 33805.92 294.88 17123.92 88888.00 2019-09-02 03:16:13.000 245 33805.98 294.89 17123.90 88888.00 2019-09-02 03:16:14.000 245 33806.00 294.90 17123.94 88888.00 2019-09-02 03:16:15.000 245 33806.01 294.89 17123.92 37896.21 2019-09-02 03:16:16.000 245 33806.01 294.88 17123.88 88888.00 2019-09-02 03:16:17.000 245 33806.04 294.92 17123.87 88888.00 2019-09-02 03:16:18.000 245 33806.06 294.91 17123.86 88888.00 2019-09-02 03:16:19.000 245 33806.08 294.86 17123.88 88888.00 2019-09-02 03:16:20.000 245 33806.09 294.80 17123.84 37896.38 2019-09-02 03:16:21.000 245 33806.09 294.76 17123.81 88888.00 2019-09-02 03:16:22.000 245 33806.09 294.75 17123.79 88888.00 2019-09-02 03:16:23.000 245 33806.11 294.74 17123.80 88888.00 2019-09-02 03:16:24.000 245 33806.13 294.73 17123.89 88888.00 2019-09-02 03:16:25.000 245 33806.08 294.74 17123.82 37896.46 2019-09-02 03:16:26.000 245 33806.07 294.71 17123.84 88888.00 2019-09-02 03:16:27.000 245 33806.05 294.67 17123.87 88888.00 2019-09-02 03:16:28.000 245 33806.02 294.68 17123.88 88888.00 2019-09-02 03:16:29.000 245 33806.02 294.66 17123.83 88888.00 2019-09-02 03:16:30.000 245 33806.04 294.67 17123.86 37896.46 2019-09-02 03:16:31.000 245 33806.03 294.64 17123.85 88888.00 2019-09-02 03:16:32.000 245 33806.00 294.56 17123.82 88888.00 2019-09-02 03:16:33.000 245 33805.98 294.52 17123.80 88888.00 2019-09-02 03:16:34.000 245 33805.99 294.53 17123.80 88888.00 2019-09-02 03:16:35.000 245 33806.03 294.51 17123.86 37896.39 2019-09-02 03:16:36.000 245 33806.07 294.51 17123.87 88888.00 2019-09-02 03:16:37.000 245 33806.07 294.48 17123.85 88888.00 2019-09-02 03:16:38.000 245 33806.05 294.48 17123.85 88888.00 2019-09-02 03:16:39.000 245 33806.06 294.47 17123.86 88888.00 2019-09-02 03:16:40.000 245 33806.01 294.42 17123.83 37896.42 2019-09-02 03:16:41.000 245 33806.00 294.41 17123.87 88888.00 2019-09-02 03:16:42.000 245 33805.98 294.41 17123.88 88888.00 2019-09-02 03:16:43.000 245 33806.02 294.40 17123.88 88888.00 2019-09-02 03:16:44.000 245 33806.04 294.35 17123.87 88888.00 2019-09-02 03:16:45.000 245 33806.05 294.35 17123.84 37896.38 2019-09-02 03:16:46.000 245 33806.06 294.39 17123.86 88888.00 2019-09-02 03:16:47.000 245 33806.05 294.37 17123.86 88888.00 2019-09-02 03:16:48.000 245 33806.00 294.37 17123.85 88888.00 2019-09-02 03:16:49.000 245 33805.97 294.36 17123.88 88888.00 2019-09-02 03:16:50.000 245 33805.93 294.35 17123.89 37896.37 2019-09-02 03:16:51.000 245 33805.98 294.29 17123.89 88888.00 2019-09-02 03:16:52.000 245 33805.99 294.32 17123.87 88888.00 2019-09-02 03:16:53.000 245 33805.97 294.30 17123.87 88888.00 2019-09-02 03:16:54.000 245 33805.97 294.27 17123.86 88888.00 2019-09-02 03:16:55.000 245 33805.96 294.31 17123.90 37896.41 2019-09-02 03:16:56.000 245 33805.94 294.32 17123.91 88888.00 2019-09-02 03:16:57.000 245 33805.95 294.29 17123.91 88888.00 2019-09-02 03:16:58.000 245 33806.00 294.29 17123.93 88888.00 2019-09-02 03:16:59.000 245 33806.01 294.28 17123.91 88888.00 2019-09-02 03:17:00.000 245 33806.03 294.26 17123.90 37896.37 2019-09-02 03:17:01.000 245 33806.03 294.23 17123.89 88888.00 2019-09-02 03:17:02.000 245 33806.03 294.23 17123.89 88888.00 2019-09-02 03:17:03.000 245 33806.04 294.24 17123.86 88888.00 2019-09-02 03:17:04.000 245 33806.08 294.19 17123.86 88888.00 2019-09-02 03:17:05.000 245 33806.06 294.25 17123.90 37896.47 2019-09-02 03:17:06.000 245 33806.01 294.24 17123.91 88888.00 2019-09-02 03:17:07.000 245 33806.00 294.21 17123.90 88888.00 2019-09-02 03:17:08.000 245 33805.99 294.19 17123.90 88888.00 2019-09-02 03:17:09.000 245 33806.01 294.19 17123.91 88888.00 2019-09-02 03:17:10.000 245 33805.99 294.18 17123.92 37896.42 2019-09-02 03:17:11.000 245 33805.99 294.14 17123.89 88888.00 2019-09-02 03:17:12.000 245 33805.99 294.17 17123.91 88888.00 2019-09-02 03:17:13.000 245 33805.95 294.17 17123.91 88888.00 2019-09-02 03:17:14.000 245 33805.91 294.17 17123.95 88888.00 2019-09-02 03:17:15.000 245 33805.91 294.15 17123.96 37896.48 2019-09-02 03:17:16.000 245 33805.90 294.13 17123.97 88888.00 2019-09-02 03:17:17.000 245 33805.87 294.12 17123.99 88888.00 2019-09-02 03:17:18.000 245 33805.85 294.15 17123.97 88888.00 2019-09-02 03:17:19.000 245 33805.84 294.12 17124.00 88888.00 2019-09-02 03:17:20.000 245 33805.85 294.14 17123.99 37896.31 2019-09-02 03:17:21.000 245 33805.85 294.16 17123.95 88888.00 2019-09-02 03:17:22.000 245 33805.84 294.16 17123.94 88888.00 2019-09-02 03:17:23.000 245 33805.81 294.15 17123.94 88888.00 2019-09-02 03:17:24.000 245 33805.75 294.17 17123.96 88888.00 2019-09-02 03:17:25.000 245 33805.76 294.18 17123.97 37896.32 2019-09-02 03:17:26.000 245 33805.77 294.22 17123.96 88888.00 2019-09-02 03:17:27.000 245 33805.78 294.21 17123.96 88888.00 2019-09-02 03:17:28.000 245 33805.82 294.19 17123.95 88888.00 2019-09-02 03:17:29.000 245 33805.80 294.18 17124.00 88888.00 2019-09-02 03:17:30.000 245 33805.81 294.18 17124.04 37896.30 2019-09-02 03:17:31.000 245 33805.82 294.21 17124.02 88888.00 2019-09-02 03:17:32.000 245 33805.80 294.20 17124.01 88888.00 2019-09-02 03:17:33.000 245 33805.80 294.17 17124.00 88888.00 2019-09-02 03:17:34.000 245 33805.80 294.14 17123.99 88888.00 2019-09-02 03:17:35.000 245 33805.81 294.10 17124.02 37896.23 2019-09-02 03:17:36.000 245 33805.79 294.08 17123.97 88888.00 2019-09-02 03:17:37.000 245 33805.77 294.07 17123.99 88888.00 2019-09-02 03:17:38.000 245 33805.74 294.06 17124.02 88888.00 2019-09-02 03:17:39.000 245 33805.75 294.09 17123.97 88888.00 2019-09-02 03:17:40.000 245 33805.75 294.09 17123.96 37896.27 2019-09-02 03:17:41.000 245 33805.75 294.06 17123.97 88888.00 2019-09-02 03:17:42.000 245 33805.74 294.04 17123.98 88888.00 2019-09-02 03:17:43.000 245 33805.72 294.01 17123.97 88888.00 2019-09-02 03:17:44.000 245 33805.68 294.02 17123.96 88888.00 2019-09-02 03:17:45.000 245 33805.66 294.03 17124.04 37896.25 2019-09-02 03:17:46.000 245 33805.64 294.01 17124.03 88888.00 2019-09-02 03:17:47.000 245 33805.63 293.98 17124.03 88888.00 2019-09-02 03:17:48.000 245 33805.61 293.99 17124.01 88888.00 2019-09-02 03:17:49.000 245 33805.60 294.04 17124.01 88888.00 2019-09-02 03:17:50.000 245 33805.59 294.09 17124.05 37896.16 2019-09-02 03:17:51.000 245 33805.59 294.03 17124.04 88888.00 2019-09-02 03:17:52.000 245 33805.55 294.01 17124.02 88888.00 2019-09-02 03:17:53.000 245 33805.51 294.00 17123.99 88888.00 2019-09-02 03:17:54.000 245 33805.50 294.01 17124.01 88888.00 2019-09-02 03:17:55.000 245 33805.47 293.97 17124.01 37896.08 2019-09-02 03:17:56.000 245 33805.44 293.99 17124.05 88888.00 2019-09-02 03:17:57.000 245 33805.40 294.01 17124.05 88888.00 2019-09-02 03:17:58.000 245 33805.36 293.99 17124.04 88888.00 2019-09-02 03:17:59.000 245 33805.36 294.00 17124.02 88888.00 2019-09-02 03:18:00.000 245 33805.35 294.00 17124.06 37895.88 2019-09-02 03:18:01.000 245 33805.29 293.98 17124.13 88888.00 2019-09-02 03:18:02.000 245 33805.22 293.96 17124.12 88888.00 2019-09-02 03:18:03.000 245 33805.17 293.95 17124.09 88888.00 2019-09-02 03:18:04.000 245 33805.16 293.97 17124.05 88888.00 2019-09-02 03:18:05.000 245 33805.17 293.98 17124.05 37895.79 2019-09-02 03:18:06.000 245 33805.17 293.92 17124.08 88888.00 2019-09-02 03:18:07.000 245 33805.15 293.89 17124.10 88888.00 2019-09-02 03:18:08.000 245 33805.12 293.91 17124.10 88888.00 2019-09-02 03:18:09.000 245 33805.09 293.92 17124.11 88888.00 2019-09-02 03:18:10.000 245 33805.09 293.94 17124.11 37895.70 2019-09-02 03:18:11.000 245 33805.06 293.96 17124.10 88888.00 2019-09-02 03:18:12.000 245 33805.06 293.95 17124.09 88888.00 2019-09-02 03:18:13.000 245 33805.11 293.95 17124.10 88888.00 2019-09-02 03:18:14.000 245 33805.12 293.94 17124.14 88888.00 2019-09-02 03:18:15.000 245 33805.10 293.93 17124.13 37895.68 2019-09-02 03:18:16.000 245 33805.11 293.94 17124.07 88888.00 2019-09-02 03:18:17.000 245 33805.06 293.94 17124.11 88888.00 2019-09-02 03:18:18.000 245 33805.05 293.98 17124.06 88888.00 2019-09-02 03:18:19.000 245 33805.08 293.97 17124.08 88888.00 2019-09-02 03:18:20.000 245 33805.11 293.95 17124.11 37895.64 2019-09-02 03:18:21.000 245 33805.09 293.95 17124.09 88888.00 2019-09-02 03:18:22.000 245 33805.03 293.98 17124.09 88888.00 2019-09-02 03:18:23.000 245 33805.02 293.98 17124.09 88888.00 2019-09-02 03:18:24.000 245 33805.03 294.01 17124.10 88888.00 2019-09-02 03:18:25.000 245 33805.01 293.96 17124.11 37895.58 2019-09-02 03:18:26.000 245 33804.98 293.96 17124.07 88888.00 2019-09-02 03:18:27.000 245 33804.99 293.98 17124.08 88888.00 2019-09-02 03:18:28.000 245 33804.98 293.98 17124.10 88888.00 2019-09-02 03:18:29.000 245 33804.99 293.97 17124.13 88888.00 2019-09-02 03:18:30.000 245 33804.95 293.93 17124.18 37895.58 2019-09-02 03:18:31.000 245 33804.91 293.88 17124.16 88888.00 2019-09-02 03:18:32.000 245 33804.94 293.90 17124.11 88888.00 2019-09-02 03:18:33.000 245 33804.92 293.89 17124.06 88888.00 2019-09-02 03:18:34.000 245 33804.86 293.91 17124.09 88888.00 2019-09-02 03:18:35.000 245 33804.83 293.90 17124.08 37895.51 2019-09-02 03:18:36.000 245 33804.80 293.87 17124.07 88888.00 2019-09-02 03:18:37.000 245 33804.73 293.83 17124.11 88888.00 2019-09-02 03:18:38.000 245 33804.72 293.86 17124.13 88888.00 2019-09-02 03:18:39.000 245 33804.65 293.87 17124.09 88888.00 2019-09-02 03:18:40.000 245 33804.63 293.83 17124.10 37895.45 2019-09-02 03:18:41.000 245 33804.60 293.81 17124.11 88888.00 2019-09-02 03:18:42.000 245 33804.57 293.83 17124.13 88888.00 2019-09-02 03:18:43.000 245 33804.53 293.82 17124.13 88888.00 2019-09-02 03:18:44.000 245 33804.56 293.81 17124.16 88888.00 2019-09-02 03:18:45.000 245 33804.56 293.80 17124.19 37895.24 2019-09-02 03:18:46.000 245 33804.47 293.79 17124.19 88888.00 2019-09-02 03:18:47.000 245 33804.49 293.84 17124.21 88888.00 2019-09-02 03:18:48.000 245 33804.48 293.85 17124.19 88888.00 2019-09-02 03:18:49.000 245 33804.49 293.90 17124.18 88888.00 2019-09-02 03:18:50.000 245 33804.48 293.92 17124.20 37895.15 2019-09-02 03:18:51.000 245 33804.44 293.88 17124.21 88888.00 2019-09-02 03:18:52.000 245 33804.42 293.90 17124.20 88888.00 2019-09-02 03:18:53.000 245 33804.40 293.88 17124.17 88888.00 2019-09-02 03:18:54.000 245 33804.39 293.90 17124.15 88888.00 2019-09-02 03:18:55.000 245 33804.36 293.93 17124.14 37895.17 2019-09-02 03:18:56.000 245 33804.37 293.94 17124.20 88888.00 2019-09-02 03:18:57.000 245 33804.36 293.94 17124.23 88888.00 2019-09-02 03:18:58.000 245 33804.31 293.95 17124.19 88888.00 2019-09-02 03:18:59.000 245 33804.29 293.94 17124.16 88888.00 2019-09-02 03:19:00.000 245 33804.28 293.95 17124.17 37895.15 2019-09-02 03:19:01.000 245 33804.27 293.95 17124.17 88888.00 2019-09-02 03:19:02.000 245 33804.27 293.96 17124.20 88888.00 2019-09-02 03:19:03.000 245 33804.27 293.97 17124.24 88888.00 2019-09-02 03:19:04.000 245 33804.26 294.02 17124.21 88888.00 2019-09-02 03:19:05.000 245 33804.21 294.06 17124.22 37895.01 2019-09-02 03:19:06.000 245 33804.17 294.07 17124.24 88888.00 2019-09-02 03:19:07.000 245 33804.16 294.07 17124.21 88888.00 2019-09-02 03:19:08.000 245 33804.18 294.01 17124.21 88888.00 2019-09-02 03:19:09.000 245 33804.18 293.98 17124.23 88888.00 2019-09-02 03:19:10.000 245 33804.17 293.95 17124.22 37895.04 2019-09-02 03:19:11.000 245 33804.14 293.98 17124.23 88888.00 2019-09-02 03:19:12.000 245 33804.14 294.03 17124.22 88888.00 2019-09-02 03:19:13.000 245 33804.13 294.03 17124.22 88888.00 2019-09-02 03:19:14.000 245 33804.09 294.02 17124.21 88888.00 2019-09-02 03:19:15.000 245 33804.09 294.02 17124.21 37894.88 2019-09-02 03:19:16.000 245 33804.10 294.05 17124.22 88888.00 2019-09-02 03:19:17.000 245 33804.12 294.05 17124.27 88888.00 2019-09-02 03:19:18.000 245 33804.11 294.04 17124.28 88888.00 2019-09-02 03:19:19.000 245 33804.14 294.04 17124.24 88888.00 2019-09-02 03:19:20.000 245 33804.12 294.01 17124.22 37894.87 2019-09-02 03:19:21.000 245 33804.11 294.00 17124.25 88888.00 2019-09-02 03:19:22.000 245 33804.09 294.02 17124.23 88888.00 2019-09-02 03:19:23.000 245 33804.13 294.04 17124.23 88888.00 2019-09-02 03:19:24.000 245 33804.14 294.04 17124.23 88888.00 2019-09-02 03:19:25.000 245 33804.12 294.01 17124.20 37894.84 2019-09-02 03:19:26.000 245 33804.08 294.02 17124.20 88888.00 2019-09-02 03:19:27.000 245 33804.13 294.03 17124.24 88888.00 2019-09-02 03:19:28.000 245 33804.11 294.08 17124.25 88888.00 2019-09-02 03:19:29.000 245 33804.11 294.07 17124.20 88888.00 2019-09-02 03:19:30.000 245 33804.12 294.07 17124.19 37894.82 2019-09-02 03:19:31.000 245 33804.13 294.07 17124.19 88888.00 2019-09-02 03:19:32.000 245 33804.12 294.11 17124.23 88888.00 2019-09-02 03:19:33.000 245 33804.10 294.10 17124.19 88888.00 2019-09-02 03:19:34.000 245 33804.11 294.09 17124.22 88888.00 2019-09-02 03:19:35.000 245 33804.07 294.10 17124.22 37894.91 2019-09-02 03:19:36.000 245 33804.10 294.09 17124.19 88888.00 2019-09-02 03:19:37.000 245 33804.14 294.08 17124.14 88888.00 2019-09-02 03:19:38.000 245 33804.18 294.10 17124.13 88888.00 2019-09-02 03:19:39.000 245 33804.20 294.09 17124.19 88888.00 2019-09-02 03:19:40.000 245 33804.19 294.10 17124.24 37894.85 2019-09-02 03:19:41.000 245 33804.17 294.14 17124.24 88888.00 2019-09-02 03:19:42.000 245 33804.14 294.12 17124.22 88888.00 2019-09-02 03:19:43.000 245 33804.17 294.12 17124.20 88888.00 2019-09-02 03:19:44.000 245 33804.15 294.15 17124.24 88888.00 2019-09-02 03:19:45.000 245 33804.20 294.18 17124.26 37894.98 2019-09-02 03:19:46.000 245 33804.19 294.17 17124.24 88888.00 2019-09-02 03:19:47.000 245 33804.19 294.20 17124.23 88888.00 2019-09-02 03:19:48.000 245 33804.14 294.19 17124.21 88888.00 2019-09-02 03:19:49.000 245 33804.17 294.16 17124.19 88888.00 2019-09-02 03:19:50.000 245 33804.22 294.21 17124.21 37894.93 2019-09-02 03:19:51.000 245 33804.22 294.22 17124.18 88888.00 2019-09-02 03:19:52.000 245 33804.20 294.25 17124.19 88888.00 2019-09-02 03:19:53.000 245 33804.19 294.27 17124.17 88888.00 2019-09-02 03:19:54.000 245 33804.23 294.28 17124.19 88888.00 2019-09-02 03:19:55.000 245 33804.26 294.24 17124.20 37894.99 2019-09-02 03:19:56.000 245 33804.25 294.23 17124.20 88888.00 2019-09-02 03:19:57.000 245 33804.24 294.24 17124.19 88888.00 2019-09-02 03:19:58.000 245 33804.25 294.28 17124.18 88888.00 2019-09-02 03:19:59.000 245 33804.23 294.31 17124.19 88888.00 2019-09-02 03:20:00.000 245 33804.27 294.31 17124.22 37895.00 2019-09-02 03:20:01.000 245 33804.34 294.30 17124.22 88888.00 2019-09-02 03:20:02.000 245 33804.30 294.29 17124.17 88888.00 2019-09-02 03:20:03.000 245 33804.32 294.28 17124.22 88888.00 2019-09-02 03:20:04.000 245 33804.35 294.26 17124.24 88888.00 2019-09-02 03:20:05.000 245 33804.34 294.24 17124.19 37895.03 2019-09-02 03:20:06.000 245 33804.38 294.22 17124.19 88888.00 2019-09-02 03:20:07.000 245 33804.38 294.21 17124.17 88888.00 2019-09-02 03:20:08.000 245 33804.37 294.22 17124.16 88888.00 2019-09-02 03:20:09.000 245 33804.39 294.21 17124.13 88888.00 2019-09-02 03:20:10.000 245 33804.41 294.22 17124.10 37895.08 2019-09-02 03:20:11.000 245 33804.41 294.22 17124.08 88888.00 2019-09-02 03:20:12.000 245 33804.42 294.19 17124.13 88888.00 2019-09-02 03:20:13.000 245 33804.44 294.19 17124.15 88888.00 2019-09-02 03:20:14.000 245 33804.44 294.17 17124.18 88888.00 2019-09-02 03:20:15.000 245 33804.42 294.20 17124.21 37895.17 2019-09-02 03:20:16.000 245 33804.41 294.20 17124.20 88888.00 2019-09-02 03:20:17.000 245 33804.39 294.17 17124.17 88888.00 2019-09-02 03:20:18.000 245 33804.45 294.13 17124.16 88888.00 2019-09-02 03:20:19.000 245 33804.49 294.14 17124.12 88888.00 2019-09-02 03:20:20.000 245 33804.48 294.18 17124.11 37895.07 2019-09-02 03:20:21.000 245 33804.46 294.19 17124.09 88888.00 2019-09-02 03:20:22.000 245 33804.44 294.16 17124.10 88888.00 2019-09-02 03:20:23.000 245 33804.46 294.13 17124.13 88888.00 2019-09-02 03:20:24.000 245 33804.49 294.14 17124.11 88888.00 2019-09-02 03:20:25.000 245 33804.49 294.14 17124.10 37895.25 2019-09-02 03:20:26.000 245 33804.51 294.10 17124.10 88888.00 2019-09-02 03:20:27.000 245 33804.54 294.14 17124.12 88888.00 2019-09-02 03:20:28.000 245 33804.53 294.13 17124.12 88888.00 2019-09-02 03:20:29.000 245 33804.54 294.12 17124.08 88888.00 2019-09-02 03:20:30.000 245 33804.57 294.10 17124.09 37895.21 2019-09-02 03:20:31.000 245 33804.58 294.08 17124.09 88888.00 2019-09-02 03:20:32.000 245 33804.57 294.12 17124.08 88888.00 2019-09-02 03:20:33.000 245 33804.61 294.15 17124.06 88888.00 2019-09-02 03:20:34.000 245 33804.63 294.14 17124.05 88888.00 2019-09-02 03:20:35.000 245 33804.65 294.09 17124.11 37895.21 2019-09-02 03:20:36.000 245 33804.64 294.13 17124.12 88888.00 2019-09-02 03:20:37.000 245 33804.61 294.14 17124.13 88888.00 2019-09-02 03:20:38.000 245 33804.60 294.08 17124.10 88888.00 2019-09-02 03:20:39.000 245 33804.61 294.05 17124.06 88888.00 2019-09-02 03:20:40.000 245 33804.64 294.07 17124.03 37895.30 2019-09-02 03:20:41.000 245 33804.64 294.06 17124.06 88888.00 2019-09-02 03:20:42.000 245 33804.62 294.09 17124.08 88888.00 2019-09-02 03:20:43.000 245 33804.59 294.01 17124.12 88888.00 2019-09-02 03:20:44.000 245 33804.62 294.04 17124.13 88888.00 2019-09-02 03:20:45.000 245 33804.64 294.05 17124.14 37895.30 2019-09-02 03:20:46.000 245 33804.66 294.04 17124.16 88888.00 2019-09-02 03:20:47.000 245 33804.67 294.04 17124.14 88888.00 2019-09-02 03:20:48.000 245 33804.67 294.09 17124.11 88888.00 2019-09-02 03:20:49.000 245 33804.72 294.10 17124.11 88888.00 2019-09-02 03:20:50.000 245 33804.76 294.10 17124.10 37895.35 2019-09-02 03:20:51.000 245 33804.79 294.12 17124.09 88888.00 2019-09-02 03:20:52.000 245 33804.83 294.13 17124.05 88888.00 2019-09-02 03:20:53.000 245 33804.89 294.16 17124.04 88888.00 2019-09-02 03:20:54.000 245 33804.88 294.19 17124.08 88888.00 2019-09-02 03:20:55.000 245 33804.89 294.22 17124.12 37895.41 2019-09-02 03:20:56.000 245 33804.91 294.23 17124.11 88888.00 2019-09-02 03:20:57.000 245 33804.93 294.23 17124.08 88888.00 2019-09-02 03:20:58.000 245 33804.92 294.25 17124.06 88888.00 2019-09-02 03:20:59.000 245 33804.97 294.27 17124.12 88888.00 2019-09-02 03:21:00.000 245 33805.01 294.24 17124.12 37895.57 2019-09-02 03:21:01.000 245 33805.04 294.25 17124.11 88888.00 2019-09-02 03:21:02.000 245 33805.05 294.24 17124.07 88888.00 2019-09-02 03:21:03.000 245 33805.08 294.22 17124.08 88888.00 2019-09-02 03:21:04.000 245 33805.04 294.22 17124.09 88888.00 2019-09-02 03:21:05.000 245 33804.99 294.20 17124.09 37895.62 2019-09-02 03:21:06.000 245 33805.01 294.18 17124.09 88888.00 2019-09-02 03:21:07.000 245 33805.07 294.18 17124.09 88888.00 2019-09-02 03:21:08.000 245 33805.07 294.21 17124.11 88888.00 2019-09-02 03:21:09.000 245 33805.09 294.24 17124.11 88888.00 2019-09-02 03:21:10.000 245 33805.10 294.21 17124.08 37895.62 2019-09-02 03:21:11.000 245 33805.08 294.20 17124.06 88888.00 2019-09-02 03:21:12.000 245 33805.06 294.23 17124.06 88888.00 2019-09-02 03:21:13.000 245 33805.05 294.19 17124.08 88888.00 2019-09-02 03:21:14.000 245 33805.06 294.15 17124.12 88888.00 2019-09-02 03:21:15.000 245 33805.05 294.13 17124.14 37895.65 2019-09-02 03:21:16.000 245 33805.02 294.16 17124.14 88888.00 2019-09-02 03:21:17.000 245 33805.04 294.13 17124.12 88888.00 2019-09-02 03:21:18.000 245 33805.02 294.10 17124.11 88888.00 2019-09-02 03:21:19.000 245 33805.00 294.09 17124.08 88888.00 2019-09-02 03:21:20.000 245 33804.97 294.08 17124.08 37895.70 2019-09-02 03:21:21.000 245 33804.98 294.10 17124.07 88888.00 2019-09-02 03:21:22.000 245 33805.04 294.10 17124.09 88888.00 2019-09-02 03:21:23.000 245 33805.04 294.13 17124.06 88888.00 2019-09-02 03:21:24.000 245 33804.96 294.14 17124.06 88888.00 2019-09-02 03:21:25.000 245 33804.97 294.12 17124.10 37895.62 2019-09-02 03:21:26.000 245 33804.96 294.09 17124.11 88888.00 2019-09-02 03:21:27.000 245 33804.96 294.09 17124.08 88888.00 2019-09-02 03:21:28.000 245 33804.97 294.04 17124.11 88888.00 2019-09-02 03:21:29.000 245 33804.95 294.03 17124.13 88888.00 2019-09-02 03:21:30.000 245 33804.95 294.03 17124.10 37895.51 2019-09-02 03:21:31.000 245 33804.94 294.02 17124.07 88888.00 2019-09-02 03:21:32.000 245 33804.93 294.01 17124.09 88888.00 2019-09-02 03:21:33.000 245 33804.91 294.04 17124.11 88888.00 2019-09-02 03:21:34.000 245 33804.90 294.02 17124.14 88888.00 2019-09-02 03:21:35.000 245 33804.99 294.02 17124.14 37895.50 2019-09-02 03:21:36.000 245 33804.98 294.04 17124.16 88888.00 2019-09-02 03:21:37.000 245 33804.99 294.10 17124.18 88888.00 2019-09-02 03:21:38.000 245 33805.04 294.10 17124.14 88888.00 2019-09-02 03:21:39.000 245 33805.02 294.11 17124.15 88888.00 2019-09-02 03:21:40.000 245 33805.05 294.11 17124.11 37895.70 2019-09-02 03:21:41.000 245 33805.08 294.15 17124.06 88888.00 2019-09-02 03:21:42.000 245 33805.12 294.19 17124.08 88888.00 2019-09-02 03:21:43.000 245 33805.16 294.24 17124.07 88888.00 2019-09-02 03:21:44.000 245 33805.20 294.22 17124.06 88888.00 2019-09-02 03:21:45.000 245 33805.25 294.25 17124.09 37895.76 2019-09-02 03:21:46.000 245 33805.27 294.28 17124.08 88888.00 2019-09-02 03:21:47.000 245 33805.22 294.30 17124.11 88888.00 2019-09-02 03:21:48.000 245 33805.25 294.32 17124.12 88888.00 2019-09-02 03:21:49.000 245 33805.29 294.33 17124.09 88888.00 2019-09-02 03:21:50.000 245 33805.34 294.34 17124.11 37895.78 2019-09-02 03:21:51.000 245 33805.35 294.36 17124.09 88888.00 2019-09-02 03:21:52.000 245 33805.34 294.35 17124.10 88888.00 2019-09-02 03:21:53.000 245 33805.37 294.35 17124.13 88888.00 2019-09-02 03:21:54.000 245 33805.38 294.39 17124.11 88888.00 2019-09-02 03:21:55.000 245 33805.35 294.41 17124.09 37895.86 2019-09-02 03:21:56.000 245 33805.36 294.41 17124.09 88888.00 2019-09-02 03:21:57.000 245 33805.34 294.42 17124.09 88888.00 2019-09-02 03:21:58.000 245 33805.34 294.41 17124.09 88888.00 2019-09-02 03:21:59.000 245 33805.35 294.40 17124.06 88888.00 2019-09-02 03:22:00.000 245 33805.35 294.41 17124.07 37895.85 2019-09-02 03:22:01.000 245 33805.35 294.40 17124.07 88888.00 2019-09-02 03:22:02.000 245 33805.34 294.43 17124.12 88888.00 2019-09-02 03:22:03.000 245 33805.38 294.44 17124.10 88888.00 2019-09-02 03:22:04.000 245 33805.40 294.38 17124.10 88888.00 2019-09-02 03:22:05.000 245 33805.40 294.35 17124.10 37895.96 2019-09-02 03:22:06.000 245 33805.42 294.35 17124.04 88888.00 2019-09-02 03:22:07.000 245 33805.44 294.39 17124.04 88888.00 2019-09-02 03:22:08.000 245 33805.49 294.38 17123.99 88888.00 2019-09-02 03:22:09.000 245 33805.54 294.37 17124.01 88888.00 2019-09-02 03:22:10.000 245 33805.56 294.35 17124.02 37895.95 2019-09-02 03:22:11.000 245 33805.59 294.37 17124.00 88888.00 2019-09-02 03:22:12.000 245 33805.60 294.40 17124.03 88888.00 2019-09-02 03:22:13.000 245 33805.57 294.38 17124.03 88888.00 2019-09-02 03:22:14.000 245 33805.57 294.36 17124.03 88888.00 2019-09-02 03:22:15.000 245 33805.60 294.34 17123.95 37896.16 2019-09-02 03:22:16.000 245 33805.67 294.33 17123.98 88888.00 2019-09-02 03:22:17.000 245 33805.71 294.31 17123.99 88888.00 2019-09-02 03:22:18.000 245 33805.72 294.33 17123.98 88888.00 2019-09-02 03:22:19.000 245 33805.78 294.36 17123.96 88888.00 2019-09-02 03:22:20.000 245 33805.77 294.33 17123.95 37896.19 2019-09-02 03:22:21.000 245 33805.76 294.35 17123.98 88888.00 2019-09-02 03:22:22.000 245 33805.83 294.37 17124.01 88888.00 2019-09-02 03:22:23.000 245 33805.89 294.37 17124.00 88888.00 2019-09-02 03:22:24.000 245 33805.90 294.38 17124.01 88888.00 2019-09-02 03:22:25.000 245 33805.94 294.40 17124.02 37896.31 2019-09-02 03:22:26.000 245 33805.96 294.41 17124.04 88888.00 2019-09-02 03:22:27.000 245 33805.98 294.42 17124.03 88888.00 2019-09-02 03:22:28.000 245 33806.01 294.43 17124.04 88888.00 2019-09-02 03:22:29.000 245 33806.04 294.42 17124.02 88888.00 2019-09-02 03:22:30.000 245 33806.05 294.39 17124.04 37896.42 2019-09-02 03:22:31.000 245 33806.07 294.41 17124.03 88888.00 2019-09-02 03:22:32.000 245 33806.09 294.42 17124.01 88888.00 2019-09-02 03:22:33.000 245 33806.09 294.42 17123.94 88888.00 2019-09-02 03:22:34.000 245 33806.06 294.42 17123.94 88888.00 2019-09-02 03:22:35.000 245 33806.08 294.45 17123.97 37896.52 2019-09-02 03:22:36.000 245 33806.11 294.46 17123.96 88888.00 2019-09-02 03:22:37.000 245 33806.14 294.49 17123.94 88888.00 2019-09-02 03:22:38.000 245 33806.14 294.50 17123.93 88888.00 2019-09-02 03:22:39.000 245 33806.15 294.51 17123.92 88888.00 2019-09-02 03:22:40.000 245 33806.17 294.51 17123.93 37896.50 2019-09-02 03:22:41.000 245 33806.21 294.53 17123.94 88888.00 2019-09-02 03:22:42.000 245 33806.19 294.56 17123.96 88888.00 2019-09-02 03:22:43.000 245 33806.21 294.58 17123.97 88888.00 2019-09-02 03:22:44.000 245 33806.24 294.60 17123.94 88888.00 2019-09-02 03:22:45.000 245 33806.27 294.63 17124.00 37896.61 2019-09-02 03:22:46.000 245 33806.27 294.65 17124.01 88888.00 2019-09-02 03:22:47.000 245 33806.26 294.66 17124.02 88888.00 2019-09-02 03:22:48.000 245 33806.23 294.66 17124.02 88888.00 2019-09-02 03:22:49.000 245 33806.19 294.63 17124.01 88888.00 2019-09-02 03:22:50.000 245 33806.16 294.63 17124.01 37896.61 2019-09-02 03:22:51.000 245 33806.19 294.63 17124.06 88888.00 2019-09-02 03:22:52.000 245 33806.20 294.64 17124.09 88888.00 2019-09-02 03:22:53.000 245 33806.21 294.62 17124.08 88888.00 2019-09-02 03:22:54.000 245 33806.17 294.62 17124.02 88888.00 2019-09-02 03:22:55.000 245 33806.13 294.68 17124.01 37896.64 2019-09-02 03:22:56.000 245 33806.14 294.67 17124.00 88888.00 2019-09-02 03:22:57.000 245 33806.13 294.67 17124.01 88888.00 2019-09-02 03:22:58.000 245 33806.12 294.67 17124.04 88888.00 2019-09-02 03:22:59.000 245 33806.12 294.71 17124.00 88888.00 2019-09-02 03:23:00.000 245 33806.08 294.70 17123.96 37896.65 2019-09-02 03:23:01.000 245 33806.10 294.74 17123.99 88888.00 2019-09-02 03:23:02.000 245 33806.07 294.77 17123.95 88888.00 2019-09-02 03:23:03.000 245 33806.09 294.73 17123.96 88888.00 2019-09-02 03:23:04.000 245 33806.11 294.70 17123.99 88888.00 2019-09-02 03:23:05.000 245 33806.10 294.67 17123.96 37896.56 2019-09-02 03:23:06.000 245 33806.10 294.70 17123.94 88888.00 2019-09-02 03:23:07.000 245 33806.10 294.76 17123.98 88888.00 2019-09-02 03:23:08.000 245 33806.08 294.78 17124.00 88888.00 2019-09-02 03:23:09.000 245 33806.06 294.81 17123.99 88888.00 2019-09-02 03:23:10.000 245 33806.04 294.85 17123.99 37896.52 2019-09-02 03:23:11.000 245 33806.04 294.91 17124.01 88888.00 2019-09-02 03:23:12.000 245 33806.05 294.89 17123.98 88888.00 2019-09-02 03:23:13.000 245 33806.07 294.91 17124.02 88888.00 2019-09-02 03:23:14.000 245 33806.00 294.91 17124.07 88888.00 2019-09-02 03:23:15.000 245 33805.99 294.92 17124.05 37896.57 2019-09-02 03:23:16.000 245 33805.99 294.88 17124.03 88888.00 2019-09-02 03:23:17.000 245 33805.98 294.90 17124.03 88888.00 2019-09-02 03:23:18.000 245 33805.96 294.92 17124.00 88888.00 2019-09-02 03:23:19.000 245 33805.96 294.92 17123.98 88888.00 2019-09-02 03:23:20.000 245 33805.92 294.94 17123.94 37896.47 2019-09-02 03:23:21.000 245 33805.87 294.98 17123.98 88888.00 2019-09-02 03:23:22.000 245 33805.87 294.99 17123.97 88888.00 2019-09-02 03:23:23.000 245 33805.88 295.00 17123.95 88888.00 2019-09-02 03:23:24.000 245 33805.87 294.99 17123.97 88888.00 2019-09-02 03:23:25.000 245 33805.89 295.01 17123.96 37896.41 2019-09-02 03:23:26.000 245 33805.84 295.00 17123.95 88888.00 2019-09-02 03:23:27.000 245 33805.82 295.01 17123.96 88888.00 2019-09-02 03:23:28.000 245 33805.81 295.01 17123.93 88888.00 2019-09-02 03:23:29.000 245 33805.82 294.99 17123.97 88888.00 2019-09-02 03:23:30.000 245 33805.84 295.00 17123.98 37896.37 2019-09-02 03:23:31.000 245 33805.80 295.01 17123.96 88888.00 2019-09-02 03:23:32.000 245 33805.74 295.01 17123.96 88888.00 2019-09-02 03:23:33.000 245 33805.75 295.01 17123.99 88888.00 2019-09-02 03:23:34.000 245 33805.77 295.00 17123.97 88888.00 2019-09-02 03:23:35.000 245 33805.73 294.97 17123.94 37896.30 2019-09-02 03:23:36.000 245 33805.75 294.98 17123.90 88888.00 2019-09-02 03:23:37.000 245 33805.72 294.99 17123.92 88888.00 2019-09-02 03:23:38.000 245 33805.73 295.00 17123.94 88888.00 2019-09-02 03:23:39.000 245 33805.70 295.03 17123.93 88888.00 2019-09-02 03:23:40.000 245 33805.71 295.04 17123.94 37896.33 2019-09-02 03:23:41.000 245 33805.72 295.06 17123.98 88888.00 2019-09-02 03:23:42.000 245 33805.68 295.12 17123.96 88888.00 2019-09-02 03:23:43.000 245 33805.65 295.12 17123.98 88888.00 2019-09-02 03:23:44.000 245 33805.62 295.11 17123.98 88888.00 2019-09-02 03:23:45.000 245 33805.60 295.12 17123.99 37896.16 2019-09-02 03:23:46.000 245 33805.57 295.12 17123.96 88888.00 2019-09-02 03:23:47.000 245 33805.52 295.14 17123.94 88888.00 2019-09-02 03:23:48.000 245 33805.49 295.22 17123.93 88888.00 2019-09-02 03:23:49.000 245 33805.47 295.24 17123.92 88888.00 2019-09-02 03:23:50.000 245 33805.43 295.27 17123.90 37896.02 2019-09-02 03:23:51.000 245 33805.42 295.24 17123.89 88888.00 2019-09-02 03:23:52.000 245 33805.43 295.27 17123.92 88888.00 2019-09-02 03:23:53.000 245 33805.42 295.26 17123.88 88888.00 2019-09-02 03:23:54.000 245 33805.41 295.30 17123.93 88888.00 2019-09-02 03:23:55.000 245 33805.43 295.30 17123.95 37895.96 2019-09-02 03:23:56.000 245 33805.41 295.33 17123.98 88888.00 2019-09-02 03:23:57.000 245 33805.44 295.38 17123.97 88888.00 2019-09-02 03:23:58.000 245 33805.42 295.35 17123.94 88888.00 2019-09-02 03:23:59.000 245 33805.45 295.35 17123.93 88888.00 2019-09-02 03:24:00.000 245 33805.51 295.34 17123.93 37896.05 2019-09-02 03:24:01.000 245 33805.55 295.35 17123.94 88888.00 2019-09-02 03:24:02.000 245 33805.57 295.31 17123.99 88888.00 2019-09-02 03:24:03.000 245 33805.54 295.32 17123.98 88888.00 2019-09-02 03:24:04.000 245 33805.55 295.35 17123.97 88888.00 2019-09-02 03:24:05.000 245 33805.53 295.37 17123.95 37896.05 2019-09-02 03:24:06.000 245 33805.53 295.37 17123.95 88888.00 2019-09-02 03:24:07.000 245 33805.53 295.36 17123.98 88888.00 2019-09-02 03:24:08.000 245 33805.57 295.33 17123.98 88888.00 2019-09-02 03:24:09.000 245 33805.57 295.31 17123.99 88888.00 2019-09-02 03:24:10.000 245 33805.54 295.31 17124.02 37896.08 2019-09-02 03:24:11.000 245 33805.53 295.30 17124.03 88888.00 2019-09-02 03:24:12.000 245 33805.50 295.29 17124.02 88888.00 2019-09-02 03:24:13.000 245 33805.53 295.24 17124.02 88888.00 2019-09-02 03:24:14.000 245 33805.49 295.24 17124.02 88888.00 2019-09-02 03:24:15.000 245 33805.44 295.25 17124.00 37896.06 2019-09-02 03:24:16.000 245 33805.44 295.23 17124.01 88888.00 2019-09-02 03:24:17.000 245 33805.47 295.22 17124.04 88888.00 2019-09-02 03:24:18.000 245 33805.51 295.21 17124.02 88888.00 2019-09-02 03:24:19.000 245 33805.48 295.16 17124.01 88888.00 2019-09-02 03:24:20.000 245 33805.45 295.13 17124.03 37895.96 2019-09-02 03:24:21.000 245 33805.46 295.14 17124.04 88888.00 2019-09-02 03:24:22.000 245 33805.41 295.14 17124.04 88888.00 2019-09-02 03:24:23.000 245 33805.38 295.15 17124.02 88888.00 2019-09-02 03:24:24.000 245 33805.35 295.16 17124.04 88888.00 2019-09-02 03:24:25.000 245 33805.33 295.16 17124.03 37895.91 2019-09-02 03:24:26.000 245 33805.32 295.19 17124.02 88888.00 2019-09-02 03:24:27.000 245 33805.30 295.18 17124.03 88888.00 2019-09-02 03:24:28.000 245 33805.29 295.20 17124.03 88888.00 2019-09-02 03:24:29.000 245 33805.28 295.22 17124.06 88888.00 2019-09-02 03:24:30.000 245 33805.23 295.22 17124.09 37895.82 2019-09-02 03:24:31.000 245 33805.22 295.24 17124.11 88888.00 2019-09-02 03:24:32.000 245 33805.25 295.24 17124.05 88888.00 2019-09-02 03:24:33.000 245 33805.27 295.24 17124.02 88888.00 2019-09-02 03:24:34.000 245 33805.23 295.30 17124.01 88888.00 2019-09-02 03:24:35.000 245 33805.19 295.31 17124.01 37895.78 2019-09-02 03:24:36.000 245 33805.18 295.37 17124.02 88888.00 2019-09-02 03:24:37.000 245 33805.15 295.37 17124.03 88888.00 2019-09-02 03:24:38.000 245 33805.13 295.36 17124.01 88888.00 2019-09-02 03:24:39.000 245 33805.14 295.37 17124.03 88888.00 2019-09-02 03:24:40.000 245 33805.10 295.35 17124.06 37895.72 2019-09-02 03:24:41.000 245 33805.09 295.36 17124.06 88888.00 2019-09-02 03:24:42.000 245 33805.04 295.35 17124.05 88888.00 2019-09-02 03:24:43.000 245 33805.06 295.39 17124.07 88888.00 2019-09-02 03:24:44.000 245 33805.03 295.42 17124.08 88888.00 2019-09-02 03:24:45.000 245 33805.02 295.41 17124.07 37895.72 2019-09-02 03:24:46.000 245 33805.00 295.42 17124.04 88888.00 2019-09-02 03:24:47.000 245 33805.01 295.42 17124.05 88888.00 2019-09-02 03:24:48.000 245 33804.99 295.44 17124.11 88888.00 2019-09-02 03:24:49.000 245 33804.95 295.49 17124.10 88888.00 2019-09-02 03:24:50.000 245 33804.89 295.45 17124.11 37895.68 2019-09-02 03:24:51.000 245 33804.90 295.43 17124.08 88888.00 2019-09-02 03:24:52.000 245 33804.88 295.45 17124.11 88888.00 2019-09-02 03:24:53.000 245 33804.89 295.48 17124.14 88888.00 2019-09-02 03:24:54.000 245 33804.95 295.50 17124.15 88888.00 2019-09-02 03:24:55.000 245 33804.92 295.49 17124.13 37895.63 2019-09-02 03:24:56.000 245 33804.94 295.49 17124.14 88888.00 2019-09-02 03:24:57.000 245 33804.90 295.49 17124.12 88888.00 2019-09-02 03:24:58.000 245 33804.91 295.54 17124.08 88888.00 2019-09-02 03:24:59.000 245 33804.89 295.58 17124.12 88888.00 2019-09-02 03:25:00.000 245 33804.87 295.59 17124.15 37895.53 2019-09-02 03:25:01.000 245 33804.92 295.58 17124.11 88888.00 2019-09-02 03:25:02.000 245 33804.93 295.63 17124.07 88888.00 2019-09-02 03:25:03.000 245 33804.92 295.64 17124.08 88888.00 2019-09-02 03:25:04.000 245 33804.94 295.58 17124.08 88888.00 2019-09-02 03:25:05.000 245 33804.98 295.60 17124.12 37895.60 2019-09-02 03:25:06.000 245 33804.98 295.61 17124.06 88888.00 2019-09-02 03:25:07.000 245 33804.97 295.60 17124.06 88888.00 2019-09-02 03:25:08.000 245 33805.00 295.61 17124.07 88888.00 2019-09-02 03:25:09.000 245 33805.00 295.64 17124.10 88888.00 2019-09-02 03:25:10.000 245 33804.98 295.64 17124.13 37895.62 2019-09-02 03:25:11.000 245 33804.97 295.65 17124.12 88888.00 2019-09-02 03:25:12.000 245 33804.93 295.64 17124.18 88888.00 2019-09-02 03:25:13.000 245 33804.95 295.63 17124.13 88888.00 2019-09-02 03:25:14.000 245 33804.98 295.61 17124.12 88888.00 2019-09-02 03:25:15.000 245 33804.99 295.63 17124.12 37895.59 2019-09-02 03:25:16.000 245 33804.98 295.62 17124.11 88888.00 2019-09-02 03:25:17.000 245 33805.04 295.60 17124.13 88888.00 2019-09-02 03:25:18.000 245 33805.03 295.54 17124.14 88888.00 2019-09-02 03:25:19.000 245 33805.02 295.57 17124.13 88888.00 2019-09-02 03:25:20.000 245 33805.05 295.57 17124.14 37895.62 2019-09-02 03:25:21.000 245 33805.03 295.58 17124.17 88888.00 2019-09-02 03:25:22.000 245 33805.02 295.58 17124.17 88888.00 2019-09-02 03:25:23.000 245 33805.00 295.60 17124.18 88888.00 2019-09-02 03:25:24.000 245 33805.02 295.62 17124.20 88888.00 2019-09-02 03:25:25.000 245 33805.00 295.64 17124.21 37895.71 2019-09-02 03:25:26.000 245 33804.97 295.64 17124.17 88888.00 2019-09-02 03:25:27.000 245 33804.97 295.59 17124.20 88888.00 2019-09-02 03:25:28.000 245 33804.95 295.58 17124.25 88888.00 2019-09-02 03:25:29.000 245 33804.94 295.58 17124.22 88888.00 2019-09-02 03:25:30.000 245 33804.93 295.60 17124.20 37895.58 2019-09-02 03:25:31.000 245 33804.94 295.62 17124.18 88888.00 2019-09-02 03:25:32.000 245 33804.94 295.60 17124.18 88888.00 2019-09-02 03:25:33.000 245 33804.95 295.60 17124.20 88888.00 2019-09-02 03:25:34.000 245 33804.94 295.61 17124.18 88888.00 2019-09-02 03:25:35.000 245 33804.90 295.64 17124.19 37895.62 2019-09-02 03:25:36.000 245 33804.88 295.55 17124.21 88888.00 2019-09-02 03:25:37.000 245 33804.89 295.52 17124.24 88888.00 2019-09-02 03:25:38.000 245 33804.87 295.56 17124.22 88888.00 2019-09-02 03:25:39.000 245 33804.86 295.55 17124.17 88888.00 2019-09-02 03:25:40.000 245 33804.85 295.53 17124.18 37895.66 2019-09-02 03:25:41.000 245 33804.83 295.51 17124.16 88888.00 2019-09-02 03:25:42.000 245 33804.80 295.50 17124.13 88888.00 2019-09-02 03:25:43.000 245 33804.84 295.48 17124.18 88888.00 2019-09-02 03:25:44.000 245 33804.84 295.48 17124.22 88888.00 2019-09-02 03:25:45.000 245 33804.80 295.46 17124.22 37895.49 2019-09-02 03:25:46.000 245 33804.81 295.48 17124.19 88888.00 2019-09-02 03:25:47.000 245 33804.80 295.47 17124.17 88888.00 2019-09-02 03:25:48.000 245 33804.79 295.51 17124.17 88888.00 2019-09-02 03:25:49.000 245 33804.78 295.54 17124.19 88888.00 2019-09-02 03:25:50.000 245 33804.78 295.55 17124.13 37895.52 2019-09-02 03:25:51.000 245 33804.74 295.54 17124.10 88888.00 2019-09-02 03:25:52.000 245 33804.69 295.55 17124.16 88888.00 2019-09-02 03:25:53.000 245 33804.67 295.54 17124.16 88888.00 2019-09-02 03:25:54.000 245 33804.67 295.58 17124.18 88888.00 2019-09-02 03:25:55.000 245 33804.69 295.59 17124.23 37895.43 2019-09-02 03:25:56.000 245 33804.67 295.56 17124.20 88888.00 2019-09-02 03:25:57.000 245 33804.64 295.58 17124.16 88888.00 2019-09-02 03:25:58.000 245 33804.63 295.62 17124.13 88888.00 2019-09-02 03:25:59.000 245 33804.62 295.59 17124.17 88888.00 2019-09-02 03:26:00.000 245 33804.64 295.58 17124.17 37895.38 2019-09-02 03:26:01.000 245 33804.61 295.59 17124.20 88888.00 2019-09-02 03:26:02.000 245 33804.57 295.60 17124.22 88888.00 2019-09-02 03:26:03.000 245 33804.58 295.65 17124.25 88888.00 2019-09-02 03:26:04.000 245 33804.60 295.67 17124.21 88888.00 2019-09-02 03:26:05.000 245 33804.55 295.69 17124.19 37895.29 2019-09-02 03:26:06.000 245 33804.52 295.67 17124.19 88888.00 2019-09-02 03:26:07.000 245 33804.50 295.67 17124.21 88888.00 2019-09-02 03:26:08.000 245 33804.54 295.68 17124.21 88888.00 2019-09-02 03:26:09.000 245 33804.51 295.68 17124.22 88888.00 2019-09-02 03:26:10.000 245 33804.50 295.69 17124.23 37895.20 2019-09-02 03:26:11.000 245 33804.44 295.68 17124.27 88888.00 2019-09-02 03:26:12.000 245 33804.41 295.67 17124.24 88888.00 2019-09-02 03:26:13.000 245 33804.44 295.69 17124.26 88888.00 2019-09-02 03:26:14.000 245 33804.43 295.69 17124.28 88888.00 2019-09-02 03:26:15.000 245 33804.39 295.70 17124.25 37895.15 2019-09-02 03:26:16.000 245 33804.39 295.66 17124.23 88888.00 2019-09-02 03:26:17.000 245 33804.35 295.69 17124.25 88888.00 2019-09-02 03:26:18.000 245 33804.35 295.69 17124.23 88888.00 2019-09-02 03:26:19.000 245 33804.36 295.72 17124.25 88888.00 2019-09-02 03:26:20.000 245 33804.30 295.75 17124.27 37895.17 2019-09-02 03:26:21.000 245 33804.27 295.79 17124.23 88888.00 2019-09-02 03:26:22.000 245 33804.23 295.79 17124.23 88888.00 2019-09-02 03:26:23.000 245 33804.21 295.81 17124.22 88888.00 2019-09-02 03:26:24.000 245 33804.19 295.80 17124.23 88888.00 2019-09-02 03:26:25.000 245 33804.20 295.82 17124.24 37894.97 2019-09-02 03:26:26.000 245 33804.19 295.85 17124.25 88888.00 2019-09-02 03:26:27.000 245 33804.16 295.90 17124.24 88888.00 2019-09-02 03:26:28.000 245 33804.09 295.91 17124.22 88888.00 2019-09-02 03:26:29.000 245 33804.10 295.90 17124.24 88888.00 2019-09-02 03:26:30.000 245 33804.12 295.92 17124.24 37895.02 2019-09-02 03:26:31.000 245 33804.12 295.96 17124.25 88888.00 2019-09-02 03:26:32.000 245 33804.08 295.95 17124.25 88888.00 2019-09-02 03:26:33.000 245 33804.04 295.95 17124.23 88888.00 2019-09-02 03:26:34.000 245 33804.05 295.96 17124.26 88888.00 2019-09-02 03:26:35.000 245 33804.00 295.97 17124.29 37894.82 2019-09-02 03:26:36.000 245 33803.97 296.03 17124.34 88888.00 2019-09-02 03:26:37.000 245 33803.99 296.04 17124.33 88888.00 2019-09-02 03:26:38.000 245 33803.93 296.07 17124.31 88888.00 2019-09-02 03:26:39.000 245 33803.92 296.07 17124.25 88888.00 2019-09-02 03:26:40.000 245 33803.90 296.06 17124.26 37894.77 2019-09-02 03:26:41.000 245 33803.87 296.09 17124.28 88888.00 2019-09-02 03:26:42.000 245 33803.86 296.09 17124.27 88888.00 2019-09-02 03:26:43.000 245 33803.87 296.04 17124.27 88888.00 2019-09-02 03:26:44.000 245 33803.87 296.04 17124.28 88888.00 2019-09-02 03:26:45.000 245 33803.87 296.09 17124.25 37894.66 2019-09-02 03:26:46.000 245 33803.87 296.10 17124.23 88888.00 2019-09-02 03:26:47.000 245 33803.88 296.16 17124.26 88888.00 2019-09-02 03:26:48.000 245 33803.90 296.17 17124.30 88888.00 2019-09-02 03:26:49.000 245 33803.92 296.14 17124.27 88888.00 2019-09-02 03:26:50.000 245 33803.90 296.12 17124.26 37894.68 2019-09-02 03:26:51.000 245 33803.93 296.15 17124.23 88888.00 2019-09-02 03:26:52.000 245 33803.95 296.21 17124.25 88888.00 2019-09-02 03:26:53.000 245 33803.94 296.20 17124.26 88888.00 2019-09-02 03:26:54.000 245 33803.98 296.20 17124.25 88888.00 2019-09-02 03:26:55.000 245 33804.01 296.24 17124.27 37894.66 2019-09-02 03:26:56.000 245 33804.00 296.25 17124.28 88888.00 2019-09-02 03:26:57.000 245 33804.02 296.28 17124.30 88888.00 2019-09-02 03:26:58.000 245 33804.04 296.27 17124.29 88888.00 2019-09-02 03:26:59.000 245 33804.11 296.31 17124.31 88888.00 2019-09-02 03:27:00.000 245 33804.10 296.29 17124.31 37894.84 2019-09-02 03:27:01.000 245 33804.14 296.26 17124.26 88888.00 2019-09-02 03:27:02.000 245 33804.18 296.30 17124.28 88888.00 2019-09-02 03:27:03.000 245 33804.24 296.27 17124.29 88888.00 2019-09-02 03:27:04.000 245 33804.23 296.30 17124.29 88888.00 2019-09-02 03:27:05.000 245 33804.24 296.31 17124.31 37894.87 2019-09-02 03:27:06.000 245 33804.24 296.27 17124.27 88888.00 2019-09-02 03:27:07.000 245 33804.25 296.27 17124.24 88888.00 2019-09-02 03:27:08.000 245 33804.21 296.25 17124.25 88888.00 2019-09-02 03:27:09.000 245 33804.24 296.25 17124.26 88888.00 2019-09-02 03:27:10.000 245 33804.28 296.27 17124.27 37895.00 2019-09-02 03:27:11.000 245 33804.32 296.24 17124.29 88888.00 2019-09-02 03:27:12.000 245 33804.33 296.22 17124.24 88888.00 2019-09-02 03:27:13.000 245 33804.32 296.26 17124.22 88888.00 2019-09-02 03:27:14.000 245 33804.30 296.25 17124.22 88888.00 2019-09-02 03:27:15.000 245 33804.31 296.26 17124.25 37894.98 2019-09-02 03:27:16.000 245 33804.37 296.25 17124.26 88888.00 2019-09-02 03:27:17.000 245 33804.39 296.21 17124.24 88888.00 2019-09-02 03:27:18.000 245 33804.37 296.23 17124.22 88888.00 2019-09-02 03:27:19.000 245 33804.38 296.23 17124.20 88888.00 2019-09-02 03:27:20.000 245 33804.43 296.21 17124.22 37895.17 2019-09-02 03:27:21.000 245 33804.43 296.22 17124.28 88888.00 2019-09-02 03:27:22.000 245 33804.44 296.23 17124.29 88888.00 2019-09-02 03:27:23.000 245 33804.43 296.23 17124.30 88888.00 2019-09-02 03:27:24.000 245 33804.45 296.25 17124.29 88888.00 2019-09-02 03:27:25.000 245 33804.50 296.31 17124.29 37895.20 2019-09-02 03:27:26.000 245 33804.56 296.30 17124.26 88888.00 2019-09-02 03:27:27.000 245 33804.56 296.30 17124.26 88888.00 2019-09-02 03:27:28.000 245 33804.56 296.27 17124.25 88888.00 2019-09-02 03:27:29.000 245 33804.57 296.31 17124.22 88888.00 2019-09-02 03:27:30.000 245 33804.54 296.30 17124.25 37895.21 2019-09-02 03:27:31.000 245 33804.54 296.30 17124.28 88888.00 2019-09-02 03:27:32.000 245 33804.55 296.34 17124.27 88888.00 2019-09-02 03:27:33.000 245 33804.58 296.36 17124.23 88888.00 2019-09-02 03:27:34.000 245 33804.60 296.38 17124.22 88888.00 2019-09-02 03:27:35.000 245 33804.58 296.37 17124.23 37895.26 2019-09-02 03:27:36.000 245 33804.59 296.35 17124.25 88888.00 2019-09-02 03:27:37.000 245 33804.58 296.37 17124.20 88888.00 2019-09-02 03:27:38.000 245 33804.59 296.42 17124.19 88888.00 2019-09-02 03:27:39.000 245 33804.60 296.47 17124.22 88888.00 2019-09-02 03:27:40.000 245 33804.66 296.46 17124.21 37895.26 2019-09-02 03:27:41.000 245 33804.66 296.52 17124.19 88888.00 2019-09-02 03:27:42.000 245 33804.66 296.54 17124.23 88888.00 2019-09-02 03:27:43.000 245 33804.69 296.47 17124.22 88888.00 2019-09-02 03:27:44.000 245 33804.69 296.47 17124.19 88888.00 2019-09-02 03:27:45.000 245 33804.69 296.51 17124.23 37895.38 2019-09-02 03:27:46.000 245 33804.68 296.47 17124.23 88888.00 2019-09-02 03:27:47.000 245 33804.70 296.48 17124.22 88888.00 2019-09-02 03:27:48.000 245 33804.69 296.47 17124.18 88888.00 2019-09-02 03:27:49.000 245 33804.73 296.47 17124.21 88888.00 2019-09-02 03:27:50.000 245 33804.72 296.49 17124.20 37895.37 2019-09-02 03:27:51.000 245 33804.74 296.50 17124.20 88888.00 2019-09-02 03:27:52.000 245 33804.74 296.53 17124.22 88888.00 2019-09-02 03:27:53.000 245 33804.78 296.53 17124.24 88888.00 2019-09-02 03:27:54.000 245 33804.78 296.54 17124.25 88888.00 2019-09-02 03:27:55.000 245 33804.78 296.52 17124.23 37895.42 2019-09-02 03:27:56.000 245 33804.82 296.54 17124.22 88888.00 2019-09-02 03:27:57.000 245 33804.84 296.56 17124.25 88888.00 2019-09-02 03:27:58.000 245 33804.88 296.56 17124.26 88888.00 2019-09-02 03:27:59.000 245 33804.90 296.59 17124.23 88888.00 2019-09-02 03:28:00.000 245 33804.90 296.62 17124.25 37895.50 2019-09-02 03:28:01.000 245 33804.92 296.62 17124.24 88888.00 2019-09-02 03:28:02.000 245 33804.99 296.64 17124.24 88888.00 2019-09-02 03:28:03.000 245 33805.01 296.67 17124.28 88888.00 2019-09-02 03:28:04.000 245 33805.06 296.68 17124.27 88888.00 2019-09-02 03:28:05.000 245 33805.08 296.69 17124.26 37895.61 2019-09-02 03:28:06.000 245 33805.06 296.67 17124.21 88888.00 2019-09-02 03:28:07.000 245 33805.11 296.71 17124.20 88888.00 2019-09-02 03:28:08.000 245 33805.10 296.74 17124.19 88888.00 2019-09-02 03:28:09.000 245 33805.12 296.76 17124.15 88888.00 2019-09-02 03:28:10.000 245 33805.17 296.75 17124.14 37895.67 2019-09-02 03:28:11.000 245 33805.21 296.75 17124.11 88888.00 2019-09-02 03:28:12.000 245 33805.22 296.75 17124.15 88888.00 2019-09-02 03:28:13.000 245 33805.24 296.74 17124.15 88888.00 2019-09-02 03:28:14.000 245 33805.33 296.75 17124.12 88888.00 2019-09-02 03:28:15.000 245 33805.35 296.75 17124.09 37895.84 2019-09-02 03:28:16.000 245 33805.38 296.72 17124.11 88888.00 2019-09-02 03:28:17.000 245 33805.47 296.69 17124.14 88888.00 2019-09-02 03:28:18.000 245 33805.50 296.74 17124.14 88888.00 2019-09-02 03:28:19.000 245 33805.53 296.76 17124.12 88888.00 2019-09-02 03:28:20.000 245 33805.55 296.79 17124.10 37895.98 2019-09-02 03:28:21.000 245 33805.61 296.82 17124.13 88888.00 2019-09-02 03:28:22.000 245 33805.66 296.82 17124.17 88888.00 2019-09-02 03:28:23.000 245 33805.73 296.86 17124.16 88888.00 2019-09-02 03:28:24.000 245 33805.74 296.85 17124.15 88888.00 2019-09-02 03:28:25.000 245 33805.79 296.84 17124.12 37896.23 2019-09-02 03:28:26.000 245 33805.83 296.84 17124.11 88888.00 2019-09-02 03:28:27.000 245 33805.89 296.81 17124.11 88888.00 2019-09-02 03:28:28.000 245 33805.98 296.82 17124.11 88888.00 2019-09-02 03:28:29.000 245 33806.03 296.83 17124.09 88888.00 2019-09-02 03:28:30.000 245 33806.08 296.79 17124.07 37896.37 2019-09-02 03:28:31.000 245 33806.12 296.77 17124.06 88888.00 2019-09-02 03:28:32.000 245 33806.13 296.78 17124.04 88888.00 2019-09-02 03:28:33.000 245 33806.19 296.78 17124.04 88888.00 2019-09-02 03:28:34.000 245 33806.25 296.76 17124.05 88888.00 2019-09-02 03:28:35.000 245 33806.32 296.78 17124.07 37896.59 2019-09-02 03:28:36.000 245 33806.34 296.75 17124.11 88888.00 2019-09-02 03:28:37.000 245 33806.41 296.77 17124.12 88888.00 2019-09-02 03:28:38.000 245 33806.46 296.77 17124.06 88888.00 2019-09-02 03:28:39.000 245 33806.54 296.75 17124.04 88888.00 2019-09-02 03:28:40.000 245 33806.58 296.72 17124.03 37896.72 2019-09-02 03:28:41.000 245 33806.63 296.70 17124.05 88888.00 2019-09-02 03:28:42.000 245 33806.62 296.67 17124.05 88888.00 2019-09-02 03:28:43.000 245 33806.70 296.67 17124.04 88888.00 2019-09-02 03:28:44.000 245 33806.78 296.66 17124.01 88888.00 2019-09-02 03:28:45.000 245 33806.80 296.66 17124.04 37897.01 2019-09-02 03:28:46.000 245 33806.81 296.66 17124.03 88888.00 2019-09-02 03:28:47.000 245 33806.87 296.68 17124.04 88888.00 2019-09-02 03:28:48.000 245 33806.89 296.70 17124.00 88888.00 2019-09-02 03:28:49.000 245 33806.91 296.69 17124.00 88888.00 2019-09-02 03:28:50.000 245 33806.92 296.69 17123.98 37897.20 2019-09-02 03:28:51.000 245 33806.96 296.70 17123.96 88888.00 2019-09-02 03:28:52.000 245 33807.03 296.69 17123.99 88888.00 2019-09-02 03:28:53.000 245 33807.05 296.75 17124.02 88888.00 2019-09-02 03:28:54.000 245 33807.07 296.81 17124.04 88888.00 2019-09-02 03:28:55.000 245 33807.14 296.81 17124.03 37897.25 2019-09-02 03:28:56.000 245 33807.15 296.80 17123.98 88888.00 2019-09-02 03:28:57.000 245 33807.20 296.77 17124.01 88888.00 2019-09-02 03:28:58.000 245 33807.20 296.72 17124.03 88888.00 2019-09-02 03:28:59.000 245 33807.24 296.73 17124.01 88888.00 2019-09-02 03:29:00.000 245 33807.28 296.74 17124.01 37897.50 2019-09-02 03:29:01.000 245 33807.31 296.72 17124.07 88888.00 2019-09-02 03:29:02.000 245 33807.38 296.76 17124.02 88888.00 2019-09-02 03:29:03.000 245 33807.43 296.79 17124.01 88888.00 2019-09-02 03:29:04.000 245 33807.41 296.80 17124.03 88888.00 2019-09-02 03:29:05.000 245 33807.43 296.80 17124.02 37897.72 2019-09-02 03:29:06.000 245 33807.49 296.79 17124.01 88888.00 2019-09-02 03:29:07.000 245 33807.52 296.80 17123.97 88888.00 2019-09-02 03:29:08.000 245 33807.59 296.80 17123.95 88888.00 2019-09-02 03:29:09.000 245 33807.67 296.80 17123.94 88888.00 2019-09-02 03:29:10.000 245 33807.70 296.78 17123.89 37897.87 2019-09-02 03:29:11.000 245 33807.74 296.78 17123.95 88888.00 2019-09-02 03:29:12.000 245 33807.76 296.79 17123.93 88888.00 2019-09-02 03:29:13.000 245 33807.80 296.78 17123.98 88888.00 2019-09-02 03:29:14.000 245 33807.82 296.78 17123.96 88888.00 2019-09-02 03:29:15.000 245 33807.86 296.77 17123.95 37897.92 2019-09-02 03:29:16.000 245 33807.90 296.77 17123.92 88888.00 2019-09-02 03:29:17.000 245 33807.95 296.76 17123.92 88888.00 2019-09-02 03:29:18.000 245 33807.99 296.78 17123.92 88888.00 2019-09-02 03:29:19.000 245 33808.01 296.74 17123.90 88888.00 2019-09-02 03:29:20.000 245 33808.09 296.76 17123.93 37898.19 2019-09-02 03:29:21.000 245 33808.12 296.74 17123.94 88888.00 2019-09-02 03:29:22.000 245 33808.16 296.70 17123.90 88888.00 2019-09-02 03:29:23.000 245 33808.21 296.70 17123.95 88888.00 2019-09-02 03:29:24.000 245 33808.30 296.68 17123.93 88888.00 2019-09-02 03:29:25.000 245 33808.39 296.67 17123.90 37898.26 2019-09-02 03:29:26.000 245 33808.43 296.69 17123.92 88888.00 2019-09-02 03:29:27.000 245 33808.45 296.68 17123.93 88888.00 2019-09-02 03:29:28.000 245 33808.42 296.66 17123.96 88888.00 2019-09-02 03:29:29.000 245 33808.46 296.63 17123.95 88888.00 2019-09-02 03:29:30.000 245 33808.50 296.63 17123.91 37898.49 2019-09-02 03:29:31.000 245 33808.56 296.65 17123.91 88888.00 2019-09-02 03:29:32.000 245 33808.59 296.67 17123.88 88888.00 2019-09-02 03:29:33.000 245 33808.62 296.69 17123.90 88888.00 2019-09-02 03:29:34.000 245 33808.66 296.69 17123.87 88888.00 2019-09-02 03:29:35.000 245 33808.73 296.67 17123.91 37898.60 2019-09-02 03:29:36.000 245 33808.76 296.70 17123.92 88888.00 2019-09-02 03:29:37.000 245 33808.77 296.72 17123.89 88888.00 2019-09-02 03:29:38.000 245 33808.79 296.73 17123.88 88888.00 2019-09-02 03:29:39.000 245 33808.84 296.70 17123.85 88888.00 2019-09-02 03:29:40.000 245 33808.91 296.71 17123.80 37898.67 2019-09-02 03:29:41.000 245 33808.98 296.70 17123.85 88888.00 2019-09-02 03:29:42.000 245 33809.02 296.69 17123.88 88888.00 2019-09-02 03:29:43.000 245 33809.06 296.68 17123.88 88888.00 2019-09-02 03:29:44.000 245 33809.06 296.71 17123.89 88888.00 2019-09-02 03:29:45.000 245 33809.11 296.75 17123.91 37898.99 2019-09-02 03:29:46.000 245 33809.19 296.74 17123.93 88888.00 2019-09-02 03:29:47.000 245 33809.26 296.77 17123.90 88888.00 2019-09-02 03:29:48.000 245 33809.31 296.79 17123.86 88888.00 2019-09-02 03:29:49.000 245 33809.38 296.78 17123.82 88888.00 2019-09-02 03:29:50.000 245 33809.41 296.74 17123.81 37899.21 2019-09-02 03:29:51.000 245 33809.46 296.74 17123.82 88888.00 2019-09-02 03:29:52.000 245 33809.50 296.80 17123.82 88888.00 2019-09-02 03:29:53.000 245 33809.53 296.79 17123.79 88888.00 2019-09-02 03:29:54.000 245 33809.54 296.82 17123.79 88888.00 2019-09-02 03:29:55.000 245 33809.56 296.84 17123.76 37899.34 2019-09-02 03:29:56.000 245 33809.57 296.83 17123.72 88888.00 2019-09-02 03:29:57.000 245 33809.64 296.82 17123.73 88888.00 2019-09-02 03:29:58.000 245 33809.71 296.86 17123.73 88888.00 2019-09-02 03:29:59.000 245 33809.80 296.89 17123.75 88888.00 2019-09-02 03:30:00.000 245 33809.86 296.89 17123.77 37899.57 2019-09-02 03:30:01.000 245 33809.89 296.91 17123.77 88888.00 2019-09-02 03:30:02.000 245 33809.92 296.92 17123.79 88888.00 2019-09-02 03:30:03.000 245 33809.96 296.93 17123.77 88888.00 2019-09-02 03:30:04.000 245 33810.02 296.92 17123.75 88888.00 2019-09-02 03:30:05.000 245 33810.04 296.91 17123.72 37899.75 2019-09-02 03:30:06.000 245 33810.11 296.95 17123.69 88888.00 2019-09-02 03:30:07.000 245 33810.14 296.95 17123.69 88888.00 2019-09-02 03:30:08.000 245 33810.18 296.97 17123.73 88888.00 2019-09-02 03:30:09.000 245 33810.24 296.99 17123.73 88888.00 2019-09-02 03:30:10.000 245 33810.30 296.99 17123.71 37900.01 2019-09-02 03:30:11.000 245 33810.35 296.94 17123.75 88888.00 2019-09-02 03:30:12.000 245 33810.46 296.94 17123.76 88888.00 2019-09-02 03:30:13.000 245 33810.55 296.96 17123.75 88888.00 2019-09-02 03:30:14.000 245 33810.57 296.98 17123.74 88888.00 2019-09-02 03:30:15.000 245 33810.62 296.97 17123.71 37900.21 2019-09-02 03:30:16.000 245 33810.70 296.92 17123.69 88888.00 2019-09-02 03:30:17.000 245 33810.75 296.92 17123.70 88888.00 2019-09-02 03:30:18.000 245 33810.81 296.95 17123.70 88888.00 2019-09-02 03:30:19.000 245 33810.90 297.01 17123.71 88888.00 2019-09-02 03:30:20.000 245 33810.98 297.01 17123.69 37900.53 2019-09-02 03:30:21.000 245 33811.04 296.99 17123.64 88888.00 2019-09-02 03:30:22.000 245 33811.07 296.98 17123.65 88888.00 2019-09-02 03:30:23.000 245 33811.11 296.97 17123.62 88888.00 2019-09-02 03:30:24.000 245 33811.18 296.95 17123.64 88888.00 2019-09-02 03:30:25.000 245 33811.24 296.98 17123.67 37900.70 2019-09-02 03:30:26.000 245 33811.33 296.98 17123.67 88888.00 2019-09-02 03:30:27.000 245 33811.37 296.96 17123.66 88888.00 2019-09-02 03:30:28.000 245 33811.41 296.96 17123.65 88888.00 2019-09-02 03:30:29.000 245 33811.45 296.90 17123.62 88888.00 2019-09-02 03:30:30.000 245 33811.48 296.88 17123.59 37901.08 2019-09-02 03:30:31.000 245 33811.53 296.87 17123.60 88888.00 2019-09-02 03:30:32.000 245 33811.57 296.87 17123.59 88888.00 2019-09-02 03:30:33.000 245 33811.61 296.87 17123.60 88888.00 2019-09-02 03:30:34.000 245 33811.62 296.84 17123.56 88888.00 2019-09-02 03:30:35.000 245 33811.60 296.80 17123.58 37901.15 2019-09-02 03:30:36.000 245 33811.61 296.80 17123.57 88888.00 2019-09-02 03:30:37.000 245 33811.61 296.78 17123.59 88888.00 2019-09-02 03:30:38.000 245 33811.63 296.78 17123.58 88888.00 2019-09-02 03:30:39.000 245 33811.64 296.78 17123.56 88888.00 2019-09-02 03:30:40.000 245 33811.66 296.76 17123.58 37901.14 2019-09-02 03:30:41.000 245 33811.63 296.76 17123.56 88888.00 2019-09-02 03:30:42.000 245 33811.63 296.73 17123.54 88888.00 2019-09-02 03:30:43.000 245 33811.62 296.68 17123.55 88888.00 2019-09-02 03:30:44.000 245 33811.62 296.67 17123.57 88888.00 2019-09-02 03:30:45.000 245 33811.58 296.64 17123.55 37901.21 2019-09-02 03:30:46.000 245 33811.62 296.68 17123.56 88888.00 2019-09-02 03:30:47.000 245 33811.60 296.63 17123.51 88888.00 2019-09-02 03:30:48.000 245 33811.58 296.61 17123.52 88888.00 2019-09-02 03:30:49.000 245 33811.62 296.63 17123.53 88888.00 2019-09-02 03:30:50.000 245 33811.63 296.59 17123.53 37901.18 2019-09-02 03:30:51.000 245 33811.63 296.59 17123.56 88888.00 2019-09-02 03:30:52.000 245 33811.63 296.56 17123.55 88888.00 2019-09-02 03:30:53.000 245 33811.63 296.55 17123.55 88888.00 2019-09-02 03:30:54.000 245 33811.61 296.54 17123.56 88888.00 2019-09-02 03:30:55.000 245 33811.66 296.55 17123.59 37901.22 2019-09-02 03:30:56.000 245 33811.69 296.59 17123.58 88888.00 2019-09-02 03:30:57.000 245 33811.72 296.60 17123.61 88888.00 2019-09-02 03:30:58.000 245 33811.74 296.59 17123.56 88888.00 2019-09-02 03:30:59.000 245 33811.74 296.57 17123.56 88888.00 2019-09-02 03:31:00.000 245 33811.74 296.55 17123.55 37901.30 2019-09-02 03:31:01.000 245 33811.74 296.51 17123.56 88888.00 2019-09-02 03:31:02.000 245 33811.76 296.50 17123.60 88888.00 2019-09-02 03:31:03.000 245 33811.77 296.49 17123.56 88888.00 2019-09-02 03:31:04.000 245 33811.75 296.49 17123.52 88888.00 2019-09-02 03:31:05.000 245 33811.74 296.51 17123.53 37901.28 2019-09-02 03:31:06.000 245 33811.74 296.48 17123.55 88888.00 2019-09-02 03:31:07.000 245 33811.69 296.46 17123.57 88888.00 2019-09-02 03:31:08.000 245 33811.69 296.42 17123.55 88888.00 2019-09-02 03:31:09.000 245 33811.68 296.40 17123.55 88888.00 2019-09-02 03:31:10.000 245 33811.68 296.37 17123.55 37901.30 2019-09-02 03:31:11.000 245 33811.66 296.36 17123.55 88888.00 2019-09-02 03:31:12.000 245 33811.62 296.34 17123.53 88888.00 2019-09-02 03:31:13.000 245 33811.59 296.34 17123.51 88888.00 2019-09-02 03:31:14.000 245 33811.59 296.35 17123.54 88888.00 2019-09-02 03:31:15.000 245 33811.57 296.35 17123.53 37901.21 2019-09-02 03:31:16.000 245 33811.54 296.34 17123.53 88888.00 2019-09-02 03:31:17.000 245 33811.55 296.31 17123.54 88888.00 2019-09-02 03:31:18.000 245 33811.51 296.25 17123.48 88888.00 2019-09-02 03:31:19.000 245 33811.46 296.28 17123.53 88888.00 2019-09-02 03:31:20.000 245 33811.39 296.29 17123.56 37901.08 2019-09-02 03:31:21.000 245 33811.32 296.25 17123.59 88888.00 2019-09-02 03:31:22.000 245 33811.27 296.25 17123.55 88888.00 2019-09-02 03:31:23.000 245 33811.23 296.24 17123.56 88888.00 2019-09-02 03:31:24.000 245 33811.19 296.24 17123.53 88888.00 2019-09-02 03:31:25.000 245 33811.14 296.21 17123.53 37900.98 2019-09-02 03:31:26.000 245 33811.07 296.21 17123.58 88888.00 2019-09-02 03:31:27.000 245 33811.02 296.18 17123.61 88888.00 2019-09-02 03:31:28.000 245 33811.00 296.17 17123.59 88888.00 2019-09-02 03:31:29.000 245 33811.02 296.18 17123.56 88888.00 2019-09-02 03:31:30.000 245 33810.99 296.19 17123.61 37900.73 2019-09-02 03:31:31.000 245 33810.96 296.15 17123.60 88888.00 2019-09-02 03:31:32.000 245 33810.89 296.13 17123.60 88888.00 2019-09-02 03:31:33.000 245 33810.86 296.10 17123.59 88888.00 2019-09-02 03:31:34.000 245 33810.78 296.06 17123.61 88888.00 2019-09-02 03:31:35.000 245 33810.71 296.02 17123.65 37900.71 2019-09-02 03:31:36.000 245 33810.67 296.01 17123.67 88888.00 2019-09-02 03:31:37.000 245 33810.67 296.01 17123.62 88888.00 2019-09-02 03:31:38.000 245 33810.54 296.02 17123.63 88888.00 2019-09-02 03:31:39.000 245 33810.50 295.96 17123.64 88888.00 2019-09-02 03:31:40.000 245 33810.48 295.94 17123.67 37900.41 2019-09-02 03:31:41.000 245 33810.39 295.94 17123.68 88888.00 2019-09-02 03:31:42.000 245 33810.35 295.86 17123.66 88888.00 2019-09-02 03:31:43.000 245 33810.33 295.84 17123.64 88888.00 2019-09-02 03:31:44.000 245 33810.30 295.85 17123.67 88888.00 2019-09-02 03:31:45.000 245 33810.28 295.83 17123.70 37900.12 2019-09-02 03:31:46.000 245 33810.20 295.85 17123.70 88888.00 2019-09-02 03:31:47.000 245 33810.18 295.83 17123.70 88888.00 2019-09-02 03:31:48.000 245 33810.14 295.88 17123.76 88888.00 2019-09-02 03:31:49.000 245 33810.11 295.84 17123.70 88888.00 2019-09-02 03:31:50.000 245 33810.05 295.81 17123.71 37900.06 2019-09-02 03:31:51.000 245 33809.97 295.83 17123.75 88888.00 2019-09-02 03:31:52.000 245 33809.93 295.90 17123.75 88888.00 2019-09-02 03:31:53.000 245 33809.92 295.95 17123.77 88888.00 2019-09-02 03:31:54.000 245 33809.86 296.01 17123.77 88888.00 2019-09-02 03:31:55.000 245 33809.83 295.99 17123.80 37899.79 2019-09-02 03:31:56.000 245 33809.74 295.96 17123.76 88888.00 2019-09-02 03:31:57.000 245 33809.72 295.97 17123.76 88888.00 2019-09-02 03:31:58.000 245 33809.64 296.00 17123.78 88888.00 2019-09-02 03:31:59.000 245 33809.57 296.00 17123.82 88888.00 2019-09-02 03:32:00.000 245 33809.50 296.00 17123.84 37899.65 2019-09-02 03:32:01.000 245 33809.47 296.00 17123.81 88888.00 2019-09-02 03:32:02.000 245 33809.45 296.03 17123.75 88888.00 2019-09-02 03:32:03.000 245 33809.41 296.04 17123.73 88888.00 2019-09-02 03:32:04.000 245 33809.41 296.02 17123.78 88888.00 2019-09-02 03:32:05.000 245 33809.40 296.05 17123.83 37899.42 2019-09-02 03:32:06.000 245 33809.38 296.05 17123.83 88888.00 2019-09-02 03:32:07.000 245 33809.36 296.06 17123.83 88888.00 2019-09-02 03:32:08.000 245 33809.35 296.08 17123.81 88888.00 2019-09-02 03:32:09.000 245 33809.37 296.13 17123.83 88888.00 2019-09-02 03:32:10.000 245 33809.35 296.14 17123.87 37899.31 2019-09-02 03:32:11.000 245 33809.34 296.10 17123.84 88888.00 2019-09-02 03:32:12.000 245 33809.34 296.09 17123.85 88888.00 2019-09-02 03:32:13.000 245 33809.32 296.13 17123.86 88888.00 2019-09-02 03:32:14.000 245 33809.34 296.14 17123.86 88888.00 2019-09-02 03:32:15.000 245 33809.33 296.15 17123.83 37899.30 2019-09-02 03:32:16.000 245 33809.34 296.16 17123.89 88888.00 2019-09-02 03:32:17.000 245 33809.30 296.16 17123.91 88888.00 2019-09-02 03:32:18.000 245 33809.29 296.21 17123.92 88888.00 2019-09-02 03:32:19.000 245 33809.26 296.22 17123.88 88888.00 2019-09-02 03:32:20.000 245 33809.23 296.21 17123.89 37899.20 2019-09-02 03:32:21.000 245 33809.23 296.18 17123.92 88888.00 2019-09-02 03:32:22.000 245 33809.18 296.17 17123.92 88888.00 2019-09-02 03:32:23.000 245 33809.10 296.20 17123.92 88888.00 2019-09-02 03:32:24.000 245 33809.07 296.21 17123.91 88888.00 2019-09-02 03:32:25.000 245 33809.02 296.22 17123.92 37899.07 2019-09-02 03:32:26.000 245 33809.02 296.18 17123.89 88888.00 2019-09-02 03:32:27.000 245 33809.02 296.19 17123.89 88888.00 2019-09-02 03:32:28.000 245 33808.96 296.18 17123.88 88888.00 2019-09-02 03:32:29.000 245 33808.93 296.19 17123.90 88888.00 2019-09-02 03:32:30.000 245 33808.92 296.18 17123.87 37899.05 2019-09-02 03:32:31.000 245 33808.86 296.17 17123.90 88888.00 2019-09-02 03:32:32.000 245 33808.84 296.16 17123.90 88888.00 2019-09-02 03:32:33.000 245 33808.79 296.22 17123.94 88888.00 2019-09-02 03:32:34.000 245 33808.74 296.22 17123.93 88888.00 2019-09-02 03:32:35.000 245 33808.70 296.20 17123.92 37898.78 2019-09-02 03:32:36.000 245 33808.65 296.23 17123.91 88888.00 2019-09-02 03:32:37.000 245 33808.57 296.20 17123.92 88888.00 2019-09-02 03:32:38.000 245 33808.51 296.18 17123.95 88888.00 2019-09-02 03:32:39.000 245 33808.42 296.19 17123.96 88888.00 2019-09-02 03:32:40.000 245 33808.38 296.15 17123.94 37898.61 2019-09-02 03:32:41.000 245 33808.34 296.16 17123.89 88888.00 2019-09-02 03:32:42.000 245 33808.26 296.20 17123.95 88888.00 2019-09-02 03:32:43.000 245 33808.21 296.18 17123.98 88888.00 2019-09-02 03:32:44.000 245 33808.11 296.20 17123.96 88888.00 2019-09-02 03:32:45.000 245 33808.02 296.22 17123.96 37898.42 2019-09-02 03:32:46.000 245 33807.94 296.26 17123.97 88888.00 2019-09-02 03:32:47.000 245 33807.90 296.32 17124.01 88888.00 2019-09-02 03:32:48.000 245 33807.81 296.32 17124.05 88888.00 2019-09-02 03:32:49.000 245 33807.78 296.31 17124.05 88888.00 2019-09-02 03:32:50.000 245 33807.73 296.28 17124.05 37898.07 2019-09-02 03:32:51.000 245 33807.71 296.24 17124.05 88888.00 2019-09-02 03:32:52.000 245 33807.67 296.26 17124.05 88888.00 2019-09-02 03:32:53.000 245 33807.64 296.31 17124.05 88888.00 2019-09-02 03:32:54.000 245 33807.58 296.32 17124.08 88888.00 2019-09-02 03:32:55.000 245 33807.50 296.31 17124.06 37897.89 2019-09-02 03:32:56.000 245 33807.46 296.30 17124.07 88888.00 2019-09-02 03:32:57.000 245 33807.42 296.29 17124.06 88888.00 2019-09-02 03:32:58.000 245 33807.39 296.27 17124.07 88888.00 2019-09-02 03:32:59.000 245 33807.36 296.28 17124.10 88888.00 2019-09-02 03:33:00.000 245 33807.32 296.30 17124.12 37897.73 2019-09-02 03:33:01.000 245 33807.28 296.33 17124.11 88888.00 2019-09-02 03:33:02.000 245 33807.30 296.35 17124.09 88888.00 2019-09-02 03:33:03.000 245 33807.29 296.35 17124.09 88888.00 2019-09-02 03:33:04.000 245 33807.23 296.36 17124.11 88888.00 2019-09-02 03:33:05.000 245 33807.19 296.39 17124.09 37897.53 2019-09-02 03:33:06.000 245 33807.15 296.42 17124.09 88888.00 2019-09-02 03:33:07.000 245 33807.11 296.41 17124.09 88888.00 2019-09-02 03:33:08.000 245 33807.04 296.38 17124.11 88888.00 2019-09-02 03:33:09.000 245 33807.00 296.39 17124.12 88888.00 2019-09-02 03:33:10.000 245 33806.98 296.45 17124.18 37897.44 2019-09-02 03:33:11.000 245 33806.94 296.45 17124.18 88888.00 2019-09-02 03:33:12.000 245 33806.88 296.46 17124.17 88888.00 2019-09-02 03:33:13.000 245 33806.83 296.49 17124.18 88888.00 2019-09-02 03:33:14.000 245 33806.77 296.46 17124.15 88888.00 2019-09-02 03:33:15.000 245 33806.69 296.46 17124.19 37897.23 2019-09-02 03:33:16.000 245 33806.64 296.49 17124.19 88888.00 2019-09-02 03:33:17.000 245 33806.60 296.55 17124.17 88888.00 2019-09-02 03:33:18.000 245 33806.58 296.54 17124.19 88888.00 2019-09-02 03:33:19.000 245 33806.54 296.54 17124.15 88888.00 2019-09-02 03:33:20.000 245 33806.50 296.59 17124.16 37897.14 2019-09-02 03:33:21.000 245 33806.49 296.60 17124.15 88888.00 2019-09-02 03:33:22.000 245 33806.45 296.62 17124.20 88888.00 2019-09-02 03:33:23.000 245 33806.44 296.66 17124.21 88888.00 2019-09-02 03:33:24.000 245 33806.39 296.67 17124.17 88888.00 2019-09-02 03:33:25.000 245 33806.36 296.66 17124.21 37896.93 2019-09-02 03:33:26.000 245 33806.33 296.66 17124.21 88888.00 2019-09-02 03:33:27.000 245 33806.26 296.65 17124.23 88888.00 2019-09-02 03:33:28.000 245 33806.24 296.65 17124.24 88888.00 2019-09-02 03:33:29.000 245 33806.23 296.67 17124.22 88888.00 2019-09-02 03:33:30.000 245 33806.16 296.63 17124.21 37896.77 2019-09-02 03:33:31.000 245 33806.14 296.67 17124.24 88888.00 2019-09-02 03:33:32.000 245 33806.12 296.68 17124.26 88888.00 2019-09-02 03:33:33.000 245 33806.08 296.68 17124.28 88888.00 2019-09-02 03:33:34.000 245 33806.02 296.66 17124.29 88888.00 2019-09-02 03:33:35.000 245 33806.02 296.67 17124.27 37896.64 2019-09-02 03:33:36.000 245 33805.98 296.67 17124.24 88888.00 2019-09-02 03:33:37.000 245 33805.92 296.67 17124.24 88888.00 2019-09-02 03:33:38.000 245 33805.94 296.65 17124.23 88888.00 2019-09-02 03:33:39.000 245 33805.92 296.68 17124.25 88888.00 2019-09-02 03:33:40.000 245 33805.86 296.68 17124.26 37896.46 2019-09-02 03:33:41.000 245 33805.90 296.70 17124.27 88888.00 2019-09-02 03:33:42.000 245 33805.89 296.74 17124.27 88888.00 2019-09-02 03:33:43.000 245 33805.89 296.74 17124.32 88888.00 2019-09-02 03:33:44.000 245 33805.84 296.76 17124.30 88888.00 2019-09-02 03:33:45.000 245 33805.86 296.75 17124.25 37896.39 2019-09-02 03:33:46.000 245 33805.84 296.71 17124.26 88888.00 2019-09-02 03:33:47.000 245 33805.84 296.73 17124.21 88888.00 2019-09-02 03:33:48.000 245 33805.86 296.74 17124.25 88888.00 2019-09-02 03:33:49.000 245 33805.88 296.76 17124.26 88888.00 2019-09-02 03:33:50.000 245 33805.88 296.75 17124.27 37896.32 2019-09-02 03:33:51.000 245 33805.86 296.75 17124.28 88888.00 2019-09-02 03:33:52.000 245 33805.80 296.76 17124.25 88888.00 2019-09-02 03:33:53.000 245 33805.76 296.79 17124.23 88888.00 2019-09-02 03:33:54.000 245 33805.79 296.79 17124.26 88888.00 2019-09-02 03:33:55.000 245 33805.78 296.79 17124.26 37896.29 2019-09-02 03:33:56.000 245 33805.76 296.78 17124.24 88888.00 2019-09-02 03:33:57.000 245 33805.77 296.78 17124.24 88888.00 2019-09-02 03:33:58.000 245 33805.78 296.82 17124.26 88888.00 2019-09-02 03:33:59.000 245 33805.83 296.83 17124.31 88888.00 2019-09-02 03:34:00.000 245 33805.84 296.85 17124.32 37896.40 2019-09-02 03:34:01.000 245 33805.85 296.84 17124.31 88888.00 2019-09-02 03:34:02.000 245 33805.87 296.83 17124.31 88888.00 2019-09-02 03:34:03.000 245 33805.84 296.82 17124.32 88888.00 2019-09-02 03:34:04.000 245 33805.84 296.86 17124.32 88888.00 2019-09-02 03:34:05.000 245 33805.79 296.86 17124.29 37896.36 2019-09-02 03:34:06.000 245 33805.79 296.88 17124.26 88888.00 2019-09-02 03:34:07.000 245 33805.80 296.88 17124.27 88888.00 2019-09-02 03:34:08.000 245 33805.75 296.86 17124.24 88888.00 2019-09-02 03:34:09.000 245 33805.75 296.87 17124.26 88888.00 2019-09-02 03:34:10.000 245 33805.78 296.88 17124.28 37896.33 2019-09-02 03:34:11.000 245 33805.83 296.92 17124.27 88888.00 2019-09-02 03:34:12.000 245 33805.84 296.90 17124.28 88888.00 2019-09-02 03:34:13.000 245 33805.82 296.91 17124.32 88888.00 2019-09-02 03:34:14.000 245 33805.79 296.91 17124.34 88888.00 2019-09-02 03:34:15.000 245 33805.81 296.94 17124.34 37896.37 2019-09-02 03:34:16.000 245 33805.81 296.98 17124.32 88888.00 2019-09-02 03:34:17.000 245 33805.80 297.01 17124.32 88888.00 2019-09-02 03:34:18.000 245 33805.85 296.99 17124.28 88888.00 2019-09-02 03:34:19.000 245 33805.86 296.95 17124.29 88888.00 2019-09-02 03:34:20.000 245 33805.89 296.99 17124.28 37896.34 2019-09-02 03:34:21.000 245 33805.97 297.02 17124.28 88888.00 2019-09-02 03:34:22.000 245 33805.99 297.02 17124.26 88888.00 2019-09-02 03:34:23.000 245 33805.98 297.06 17124.28 88888.00 2019-09-02 03:34:24.000 245 33805.96 297.03 17124.28 88888.00 2019-09-02 03:34:25.000 245 33805.96 296.99 17124.30 37896.48 2019-09-02 03:34:26.000 245 33805.97 297.00 17124.27 88888.00 2019-09-02 03:34:27.000 245 33806.04 297.02 17124.26 88888.00 2019-09-02 03:34:28.000 245 33806.02 297.04 17124.27 88888.00 2019-09-02 03:34:29.000 245 33805.96 297.05 17124.30 88888.00 2019-09-02 03:34:30.000 245 33805.96 297.06 17124.27 37896.41 2019-09-02 03:34:31.000 245 33805.96 297.07 17124.29 88888.00 2019-09-02 03:34:32.000 245 33805.97 297.08 17124.31 88888.00 2019-09-02 03:34:33.000 245 33806.05 297.07 17124.29 88888.00 2019-09-02 03:34:34.000 245 33806.02 297.06 17124.30 88888.00 2019-09-02 03:34:35.000 245 33805.97 297.09 17124.29 37896.46 2019-09-02 03:34:36.000 245 33806.01 297.05 17124.26 88888.00 2019-09-02 03:34:37.000 245 33806.01 297.04 17124.32 88888.00 2019-09-02 03:34:38.000 245 33805.96 297.08 17124.33 88888.00 2019-09-02 03:34:39.000 245 33805.97 297.11 17124.31 88888.00 2019-09-02 03:34:40.000 245 33805.95 297.10 17124.26 37896.47 2019-09-02 03:34:41.000 245 33805.96 297.09 17124.27 88888.00 2019-09-02 03:34:42.000 245 33805.97 297.09 17124.27 88888.00 2019-09-02 03:34:43.000 245 33805.97 297.07 17124.26 88888.00 2019-09-02 03:34:44.000 245 33805.96 297.09 17124.25 88888.00 2019-09-02 03:34:45.000 245 33806.00 297.10 17124.24 37896.42 2019-09-02 03:34:46.000 245 33806.02 297.08 17124.31 88888.00 2019-09-02 03:34:47.000 245 33806.02 297.10 17124.30 88888.00 2019-09-02 03:34:48.000 245 33806.01 297.10 17124.31 88888.00 2019-09-02 03:34:49.000 245 33806.03 297.13 17124.30 88888.00 2019-09-02 03:34:50.000 245 33806.03 297.13 17124.29 37896.44 2019-09-02 03:34:51.000 245 33806.03 297.11 17124.25 88888.00 2019-09-02 03:34:52.000 245 33805.98 297.09 17124.27 88888.00 2019-09-02 03:34:53.000 245 33805.98 297.13 17124.30 88888.00 2019-09-02 03:34:54.000 245 33805.97 297.11 17124.32 88888.00 2019-09-02 03:34:55.000 245 33805.97 297.09 17124.29 37896.51 2019-09-02 03:34:56.000 245 33805.92 297.09 17124.32 88888.00 2019-09-02 03:34:57.000 245 33805.91 297.06 17124.34 88888.00 2019-09-02 03:34:58.000 245 33805.93 297.03 17124.34 88888.00 2019-09-02 03:34:59.000 245 33805.91 297.05 17124.29 88888.00 2019-09-02 03:35:00.000 245 33805.89 297.07 17124.25 37896.40 2019-09-02 03:35:01.000 245 33805.86 297.09 17124.25 88888.00 2019-09-02 03:35:02.000 245 33805.89 297.06 17124.28 88888.00 2019-09-02 03:35:03.000 245 33805.92 297.09 17124.28 88888.00 2019-09-02 03:35:04.000 245 33805.85 297.08 17124.31 88888.00 2019-09-02 03:35:05.000 245 33805.82 297.01 17124.28 37896.38 2019-09-02 03:35:06.000 245 33805.83 297.03 17124.29 88888.00 2019-09-02 03:35:07.000 245 33805.84 297.06 17124.29 88888.00 2019-09-02 03:35:08.000 245 33805.80 297.07 17124.33 88888.00 2019-09-02 03:35:09.000 245 33805.80 297.09 17124.34 88888.00 2019-09-02 03:35:10.000 245 33805.79 297.04 17124.33 37896.33 2019-09-02 03:35:11.000 245 33805.74 297.00 17124.32 88888.00 2019-09-02 03:35:12.000 245 33805.70 297.00 17124.30 88888.00 2019-09-02 03:35:13.000 245 33805.70 297.03 17124.30 88888.00 2019-09-02 03:35:14.000 245 33805.68 297.03 17124.29 88888.00 2019-09-02 03:35:15.000 245 33805.67 297.02 17124.25 37896.25 2019-09-02 03:35:16.000 245 33805.63 297.00 17124.26 88888.00 2019-09-02 03:35:17.000 245 33805.63 296.99 17124.27 88888.00 2019-09-02 03:35:18.000 245 33805.57 296.93 17124.28 88888.00 2019-09-02 03:35:19.000 245 33805.53 296.97 17124.28 88888.00 2019-09-02 03:35:20.000 245 33805.51 297.00 17124.27 37896.17 2019-09-02 03:35:21.000 245 33805.44 297.00 17124.32 88888.00 2019-09-02 03:35:22.000 245 33805.41 296.99 17124.34 88888.00 2019-09-02 03:35:23.000 245 33805.40 297.01 17124.34 88888.00 2019-09-02 03:35:24.000 245 33805.39 297.01 17124.36 88888.00 2019-09-02 03:35:25.000 245 33805.37 297.00 17124.33 37896.00 2019-09-02 03:35:26.000 245 33805.30 297.00 17124.31 88888.00 2019-09-02 03:35:27.000 245 33805.27 296.98 17124.31 88888.00 2019-09-02 03:35:28.000 245 33805.25 296.96 17124.29 88888.00 2019-09-02 03:35:29.000 245 33805.28 296.99 17124.31 88888.00 2019-09-02 03:35:30.000 245 33805.25 297.00 17124.32 37895.94 2019-09-02 03:35:31.000 245 33805.18 296.99 17124.31 88888.00 2019-09-02 03:35:32.000 245 33805.09 297.02 17124.36 88888.00 2019-09-02 03:35:33.000 245 33805.06 297.03 17124.36 88888.00 2019-09-02 03:35:34.000 245 33805.11 297.00 17124.33 88888.00 2019-09-02 03:35:35.000 245 33805.07 296.97 17124.34 37895.79 2019-09-02 03:35:36.000 245 33805.02 296.98 17124.34 88888.00 2019-09-02 03:35:37.000 245 33804.99 296.98 17124.31 88888.00 2019-09-02 03:35:38.000 245 33804.97 296.97 17124.34 88888.00 2019-09-02 03:35:39.000 245 33804.97 296.95 17124.34 88888.00 2019-09-02 03:35:40.000 245 33804.93 296.92 17124.33 37895.67 2019-09-02 03:35:41.000 245 33804.91 296.94 17124.31 88888.00 2019-09-02 03:35:42.000 245 33804.88 296.97 17124.33 88888.00 2019-09-02 03:35:43.000 245 33804.84 296.97 17124.31 88888.00 2019-09-02 03:35:44.000 245 33804.81 296.98 17124.35 88888.00 2019-09-02 03:35:45.000 245 33804.77 296.97 17124.37 37895.50 2019-09-02 03:35:46.000 245 33804.73 296.96 17124.33 88888.00 2019-09-02 03:35:47.000 245 33804.67 297.00 17124.34 88888.00 2019-09-02 03:35:48.000 245 33804.66 296.99 17124.34 88888.00 2019-09-02 03:35:49.000 245 33804.65 297.00 17124.34 88888.00 2019-09-02 03:35:50.000 245 33804.64 297.04 17124.40 37895.36 2019-09-02 03:35:51.000 245 33804.60 297.05 17124.41 88888.00 2019-09-02 03:35:52.000 245 33804.54 297.00 17124.40 88888.00 2019-09-02 03:35:53.000 245 33804.50 297.01 17124.36 88888.00 2019-09-02 03:35:54.000 245 33804.47 297.01 17124.37 88888.00 2019-09-02 03:35:55.000 245 33804.42 297.03 17124.34 37895.23 2019-09-02 03:35:56.000 245 33804.37 297.04 17124.32 88888.00 2019-09-02 03:35:57.000 245 33804.34 297.02 17124.38 88888.00 2019-09-02 03:35:58.000 245 33804.33 297.03 17124.35 88888.00 2019-09-02 03:35:59.000 245 33804.27 297.05 17124.33 88888.00 2019-09-02 03:36:00.000 245 33804.23 297.07 17124.35 37895.03 2019-09-02 03:36:01.000 245 33804.20 297.05 17124.38 88888.00 2019-09-02 03:36:02.000 245 33804.18 297.05 17124.35 88888.00 2019-09-02 03:36:03.000 245 33804.16 297.07 17124.36 88888.00 2019-09-02 03:36:04.000 245 33804.08 297.06 17124.39 88888.00 2019-09-02 03:36:05.000 245 33804.03 297.08 17124.40 37894.93 2019-09-02 03:36:06.000 245 33804.01 297.04 17124.40 88888.00 2019-09-02 03:36:07.000 245 33803.97 297.07 17124.39 88888.00 2019-09-02 03:36:08.000 245 33803.98 297.06 17124.38 88888.00 2019-09-02 03:36:09.000 245 33803.95 297.08 17124.38 88888.00 2019-09-02 03:36:10.000 245 33803.93 297.14 17124.41 37894.83 2019-09-02 03:36:11.000 245 33803.92 297.18 17124.44 88888.00 2019-09-02 03:36:12.000 245 33803.90 297.21 17124.42 88888.00 2019-09-02 03:36:13.000 245 33803.88 297.25 17124.40 88888.00 2019-09-02 03:36:14.000 245 33803.83 297.26 17124.45 88888.00 2019-09-02 03:36:15.000 245 33803.81 297.27 17124.43 37894.71 2019-09-02 03:36:16.000 245 33803.83 297.27 17124.41 88888.00 2019-09-02 03:36:17.000 245 33803.84 297.29 17124.42 88888.00 2019-09-02 03:36:18.000 245 33803.80 297.26 17124.43 88888.00 2019-09-02 03:36:19.000 245 33803.75 297.28 17124.41 88888.00 2019-09-02 03:36:20.000 245 33803.74 297.26 17124.42 37894.71 2019-09-02 03:36:21.000 245 33803.71 297.28 17124.44 88888.00 2019-09-02 03:36:22.000 245 33803.66 297.30 17124.45 88888.00 2019-09-02 03:36:23.000 245 33803.64 297.31 17124.42 88888.00 2019-09-02 03:36:24.000 245 33803.60 297.28 17124.43 88888.00 2019-09-02 03:36:25.000 245 33803.59 297.33 17124.46 37894.57 2019-09-02 03:36:26.000 245 33803.59 297.34 17124.43 88888.00 2019-09-02 03:36:27.000 245 33803.58 297.37 17124.45 88888.00 2019-09-02 03:36:28.000 245 33803.54 297.37 17124.43 88888.00 2019-09-02 03:36:29.000 245 33803.50 297.36 17124.42 88888.00 2019-09-02 03:36:30.000 245 33803.49 297.38 17124.40 37894.45 2019-09-02 03:36:31.000 245 33803.49 297.37 17124.43 88888.00 2019-09-02 03:36:32.000 245 33803.46 297.38 17124.47 88888.00 2019-09-02 03:36:33.000 245 33803.39 297.40 17124.46 88888.00 2019-09-02 03:36:34.000 245 33803.40 297.41 17124.44 88888.00 2019-09-02 03:36:35.000 245 33803.37 297.38 17124.43 37894.26 2019-09-02 03:36:36.000 245 33803.33 297.35 17124.42 88888.00 2019-09-02 03:36:37.000 245 33803.32 297.36 17124.42 88888.00 2019-09-02 03:36:38.000 245 33803.33 297.36 17124.43 88888.00 2019-09-02 03:36:39.000 245 33803.34 297.35 17124.45 88888.00 2019-09-02 03:36:40.000 245 33803.34 297.35 17124.47 37894.20 2019-09-02 03:36:41.000 245 33803.28 297.36 17124.49 88888.00 2019-09-02 03:36:42.000 245 33803.26 297.34 17124.47 88888.00 2019-09-02 03:36:43.000 245 33803.29 297.31 17124.46 88888.00 2019-09-02 03:36:44.000 245 33803.27 297.32 17124.41 88888.00 2019-09-02 03:36:45.000 245 33803.26 297.33 17124.41 37894.23 2019-09-02 03:36:46.000 245 33803.27 297.33 17124.45 88888.00 2019-09-02 03:36:47.000 245 33803.22 297.32 17124.46 88888.00 2019-09-02 03:36:48.000 245 33803.23 297.31 17124.47 88888.00 2019-09-02 03:36:49.000 245 33803.25 297.32 17124.53 88888.00 2019-09-02 03:36:50.000 245 33803.25 297.34 17124.55 37894.11 2019-09-02 03:36:51.000 245 33803.21 297.34 17124.51 88888.00 2019-09-02 03:36:52.000 245 33803.18 297.36 17124.45 88888.00 2019-09-02 03:36:53.000 245 33803.17 297.40 17124.46 88888.00 2019-09-02 03:36:54.000 245 33803.16 297.41 17124.47 88888.00 2019-09-02 03:36:55.000 245 33803.11 297.39 17124.46 37894.12 2019-09-02 03:36:56.000 245 33803.12 297.36 17124.49 88888.00 2019-09-02 03:36:57.000 245 33803.10 297.38 17124.51 88888.00 2019-09-02 03:36:58.000 245 33803.10 297.40 17124.57 88888.00 2019-09-02 03:36:59.000 245 33803.04 297.39 17124.57 88888.00 2019-09-02 03:37:00.000 245 33803.02 297.38 17124.57 37893.98 2019-09-02 03:37:01.000 245 33803.06 297.39 17124.55 88888.00 2019-09-02 03:37:02.000 245 33803.07 297.36 17124.51 88888.00 2019-09-02 03:37:03.000 245 33803.04 297.33 17124.49 88888.00 2019-09-02 03:37:04.000 245 33803.02 297.37 17124.52 88888.00 2019-09-02 03:37:05.000 245 33803.02 297.38 17124.51 37893.87 2019-09-02 03:37:06.000 245 33803.01 297.39 17124.50 88888.00 2019-09-02 03:37:07.000 245 33802.97 297.39 17124.48 88888.00 2019-09-02 03:37:08.000 245 33802.99 297.36 17124.52 88888.00 2019-09-02 03:37:09.000 245 33803.01 297.33 17124.51 88888.00 2019-09-02 03:37:10.000 245 33802.99 297.30 17124.52 37893.94 2019-09-02 03:37:11.000 245 33802.97 297.33 17124.54 88888.00 2019-09-02 03:37:12.000 245 33802.95 297.31 17124.53 88888.00 2019-09-02 03:37:13.000 245 33802.91 297.28 17124.50 88888.00 2019-09-02 03:37:14.000 245 33802.95 297.26 17124.47 88888.00 2019-09-02 03:37:15.000 245 33802.97 297.26 17124.46 37893.91 2019-09-02 03:37:16.000 245 33802.96 297.27 17124.50 88888.00 2019-09-02 03:37:17.000 245 33802.95 297.26 17124.50 88888.00 2019-09-02 03:37:18.000 245 33802.95 297.25 17124.49 88888.00 2019-09-02 03:37:19.000 245 33802.96 297.25 17124.48 88888.00 2019-09-02 03:37:20.000 245 33802.92 297.24 17124.52 37893.92 2019-09-02 03:37:21.000 245 33802.93 297.23 17124.52 88888.00 2019-09-02 03:37:22.000 245 33802.91 297.22 17124.49 88888.00 2019-09-02 03:37:23.000 245 33802.90 297.22 17124.47 88888.00 2019-09-02 03:37:24.000 245 33802.87 297.23 17124.48 88888.00 2019-09-02 03:37:25.000 245 33802.86 297.24 17124.53 37893.89 2019-09-02 03:37:26.000 245 33802.89 297.26 17124.58 88888.00 2019-09-02 03:37:27.000 245 33802.89 297.27 17124.56 88888.00 2019-09-02 03:37:28.000 245 33802.87 297.27 17124.52 88888.00 2019-09-02 03:37:29.000 245 33802.87 297.28 17124.54 88888.00 2019-09-02 03:37:30.000 245 33802.88 297.27 17124.52 37893.80 2019-09-02 03:37:31.000 245 33802.87 297.29 17124.51 88888.00 2019-09-02 03:37:32.000 245 33802.85 297.27 17124.56 88888.00 2019-09-02 03:37:33.000 245 33802.85 297.29 17124.56 88888.00 2019-09-02 03:37:34.000 245 33802.85 297.27 17124.54 88888.00 2019-09-02 03:37:35.000 245 33802.89 297.22 17124.56 37893.71 2019-09-02 03:37:36.000 245 33802.91 297.18 17124.56 88888.00 2019-09-02 03:37:37.000 245 33802.87 297.20 17124.53 88888.00 2019-09-02 03:37:38.000 245 33802.84 297.15 17124.49 88888.00 2019-09-02 03:37:39.000 245 33802.82 297.15 17124.49 88888.00 2019-09-02 03:37:40.000 245 33802.81 297.16 17124.53 37893.80 2019-09-02 03:37:41.000 245 33802.82 297.17 17124.52 88888.00 2019-09-02 03:37:42.000 245 33802.77 297.11 17124.51 88888.00 2019-09-02 03:37:43.000 245 33802.79 297.06 17124.49 88888.00 2019-09-02 03:37:44.000 245 33802.76 297.07 17124.48 88888.00 2019-09-02 03:37:45.000 245 33802.74 297.07 17124.47 37893.69 2019-09-02 03:37:46.000 245 33802.75 297.07 17124.53 88888.00 2019-09-02 03:37:47.000 245 33802.74 297.06 17124.53 88888.00 2019-09-02 03:37:48.000 245 33802.69 297.02 17124.46 88888.00 2019-09-02 03:37:49.000 245 33802.69 297.05 17124.44 88888.00 2019-09-02 03:37:50.000 245 33802.69 297.05 17124.46 37893.68 2019-09-02 03:37:51.000 245 33802.67 297.05 17124.47 88888.00 2019-09-02 03:37:52.000 245 33802.67 297.05 17124.50 88888.00 2019-09-02 03:37:53.000 245 33802.68 297.05 17124.47 88888.00 2019-09-02 03:37:54.000 245 33802.62 297.08 17124.46 88888.00 2019-09-02 03:37:55.000 245 33802.61 297.09 17124.50 37893.56 2019-09-02 03:37:56.000 245 33802.59 297.07 17124.53 88888.00 2019-09-02 03:37:57.000 245 33802.62 297.08 17124.53 88888.00 2019-09-02 03:37:58.000 245 33802.62 297.07 17124.53 88888.00 2019-09-02 03:37:59.000 245 33802.63 297.07 17124.56 88888.00 2019-09-02 03:38:00.000 245 33802.61 297.09 17124.55 37893.58 2019-09-02 03:38:01.000 245 33802.59 297.10 17124.57 88888.00 2019-09-02 03:38:02.000 245 33802.57 297.07 17124.59 88888.00 2019-09-02 03:38:03.000 245 33802.57 297.09 17124.57 88888.00 2019-09-02 03:38:04.000 245 33802.53 297.07 17124.55 88888.00 2019-09-02 03:38:05.000 245 33802.52 297.06 17124.52 37893.52 2019-09-02 03:38:06.000 245 33802.55 297.01 17124.52 88888.00 2019-09-02 03:38:07.000 245 33802.55 297.04 17124.55 88888.00 2019-09-02 03:38:08.000 245 33802.57 297.02 17124.56 88888.00 2019-09-02 03:38:09.000 245 33802.54 297.01 17124.55 88888.00 2019-09-02 03:38:10.000 245 33802.53 297.02 17124.54 37893.59 2019-09-02 03:38:11.000 245 33802.57 297.06 17124.56 88888.00 2019-09-02 03:38:12.000 245 33802.59 297.08 17124.52 88888.00 2019-09-02 03:38:13.000 245 33802.59 297.12 17124.50 88888.00 2019-09-02 03:38:14.000 245 33802.64 297.07 17124.53 88888.00 2019-09-02 03:38:15.000 245 33802.69 297.05 17124.53 37893.60 2019-09-02 03:38:16.000 245 33802.66 297.05 17124.52 88888.00 2019-09-02 03:38:17.000 245 33802.62 297.03 17124.50 88888.00 2019-09-02 03:38:18.000 245 33802.60 297.03 17124.49 88888.00 2019-09-02 03:38:19.000 245 33802.59 297.05 17124.47 88888.00 2019-09-02 03:38:20.000 245 33802.57 297.03 17124.52 37893.52 2019-09-02 03:38:21.000 245 33802.56 297.03 17124.50 88888.00 2019-09-02 03:38:22.000 245 33802.56 297.03 17124.51 88888.00 2019-09-02 03:38:23.000 245 33802.60 297.05 17124.49 88888.00 2019-09-02 03:38:24.000 245 33802.58 297.01 17124.51 88888.00 2019-09-02 03:38:25.000 245 33802.57 297.04 17124.50 37893.57 2019-09-02 03:38:26.000 245 33802.62 297.03 17124.53 88888.00 2019-09-02 03:38:27.000 245 33802.59 296.99 17124.52 88888.00 2019-09-02 03:38:28.000 245 33802.59 296.97 17124.52 88888.00 2019-09-02 03:38:29.000 245 33802.62 296.97 17124.52 88888.00 2019-09-02 03:38:30.000 245 33802.59 297.01 17124.54 37893.52 2019-09-02 03:38:31.000 245 33802.58 297.01 17124.54 88888.00 2019-09-02 03:38:32.000 245 33802.55 297.01 17124.50 88888.00 2019-09-02 03:38:33.000 245 33802.56 297.03 17124.49 88888.00 2019-09-02 03:38:34.000 245 33802.52 297.01 17124.47 88888.00 2019-09-02 03:38:35.000 245 33802.49 297.06 17124.49 37893.50 2019-09-02 03:38:36.000 245 33802.48 297.05 17124.49 88888.00 2019-09-02 03:38:37.000 245 33802.49 297.07 17124.50 88888.00 2019-09-02 03:38:38.000 245 33802.47 297.09 17124.52 88888.00 2019-09-02 03:38:39.000 245 33802.46 297.08 17124.52 88888.00 2019-09-02 03:38:40.000 245 33802.46 297.08 17124.52 37893.47 2019-09-02 03:38:41.000 245 33802.44 297.09 17124.54 88888.00 2019-09-02 03:38:42.000 245 33802.44 297.08 17124.56 88888.00 2019-09-02 03:38:43.000 245 33802.47 297.09 17124.56 88888.00 2019-09-02 03:38:44.000 245 33802.47 297.10 17124.55 88888.00 2019-09-02 03:38:45.000 245 33802.47 297.11 17124.54 37893.37 2019-09-02 03:38:46.000 245 33802.44 297.11 17124.50 88888.00 2019-09-02 03:38:47.000 245 33802.44 297.11 17124.53 88888.00 2019-09-02 03:38:48.000 245 33802.46 297.07 17124.55 88888.00 2019-09-02 03:38:49.000 245 33802.46 297.04 17124.55 88888.00 2019-09-02 03:38:50.000 245 33802.46 297.04 17124.52 37893.50 2019-09-02 03:38:51.000 245 33802.50 297.05 17124.51 88888.00 2019-09-02 03:38:52.000 245 33802.50 297.02 17124.51 88888.00 2019-09-02 03:38:53.000 245 33802.53 297.03 17124.47 88888.00 2019-09-02 03:38:54.000 245 33802.52 297.01 17124.52 88888.00 2019-09-02 03:38:55.000 245 33802.52 296.97 17124.54 37893.47 2019-09-02 03:38:56.000 245 33802.56 296.98 17124.51 88888.00 2019-09-02 03:38:57.000 245 33802.57 296.95 17124.51 88888.00 2019-09-02 03:38:58.000 245 33802.56 296.96 17124.52 88888.00 2019-09-02 03:38:59.000 245 33802.52 296.97 17124.48 88888.00 2019-09-02 03:39:00.000 245 33802.51 296.96 17124.51 37893.47 2019-09-02 03:39:01.000 245 33802.52 296.91 17124.51 88888.00 2019-09-02 03:39:02.000 245 33802.53 296.88 17124.50 88888.00 2019-09-02 03:39:03.000 245 33802.50 296.88 17124.50 88888.00 2019-09-02 03:39:04.000 245 33802.47 296.89 17124.52 88888.00 2019-09-02 03:39:05.000 245 33802.45 296.91 17124.50 37893.50 2019-09-02 03:39:06.000 245 33802.43 296.89 17124.51 88888.00 2019-09-02 03:39:07.000 245 33802.40 296.87 17124.52 88888.00 2019-09-02 03:39:08.000 245 33802.41 296.86 17124.53 88888.00 2019-09-02 03:39:09.000 245 33802.44 296.84 17124.50 88888.00 2019-09-02 03:39:10.000 245 33802.47 296.82 17124.54 37893.48 2019-09-02 03:39:11.000 245 33802.46 296.83 17124.52 88888.00 2019-09-02 03:39:12.000 245 33802.40 296.83 17124.50 88888.00 2019-09-02 03:39:13.000 245 33802.40 296.80 17124.53 88888.00 2019-09-02 03:39:14.000 245 33802.40 296.81 17124.54 88888.00 2019-09-02 03:39:15.000 245 33802.43 296.81 17124.52 37893.36 2019-09-02 03:39:16.000 245 33802.40 296.76 17124.54 88888.00 2019-09-02 03:39:17.000 245 33802.39 296.72 17124.53 88888.00 2019-09-02 03:39:18.000 245 33802.40 296.76 17124.51 88888.00 2019-09-02 03:39:19.000 245 33802.39 296.77 17124.52 88888.00 2019-09-02 03:39:20.000 245 33802.37 296.74 17124.53 37893.32 2019-09-02 03:39:21.000 245 33802.36 296.73 17124.52 88888.00 2019-09-02 03:39:22.000 245 33802.39 296.69 17124.49 88888.00 2019-09-02 03:39:23.000 245 33802.37 296.68 17124.48 88888.00 2019-09-02 03:39:24.000 245 33802.32 296.70 17124.46 88888.00 2019-09-02 03:39:25.000 245 33802.30 296.71 17124.46 37893.27 2019-09-02 03:39:26.000 245 33802.31 296.74 17124.47 88888.00 2019-09-02 03:39:27.000 245 33802.32 296.72 17124.51 88888.00 2019-09-02 03:39:28.000 245 33802.32 296.70 17124.52 88888.00 2019-09-02 03:39:29.000 245 33802.32 296.70 17124.53 88888.00 2019-09-02 03:39:30.000 245 33802.27 296.69 17124.51 37893.40 2019-09-02 03:39:31.000 245 33802.30 296.69 17124.45 88888.00 2019-09-02 03:39:32.000 245 33802.33 296.64 17124.45 88888.00 2019-09-02 03:39:33.000 245 33802.31 296.63 17124.48 88888.00 2019-09-02 03:39:34.000 245 33802.29 296.67 17124.49 88888.00 2019-09-02 03:39:35.000 245 33802.24 296.66 17124.50 37893.38 2019-09-02 03:39:36.000 245 33802.21 296.68 17124.50 88888.00 2019-09-02 03:39:37.000 245 33802.21 296.72 17124.50 88888.00 2019-09-02 03:39:38.000 245 33802.22 296.72 17124.48 88888.00 2019-09-02 03:39:39.000 245 33802.27 296.76 17124.49 88888.00 2019-09-02 03:39:40.000 245 33802.25 296.77 17124.52 37893.32 2019-09-02 03:39:41.000 245 33802.25 296.73 17124.50 88888.00 2019-09-02 03:39:42.000 245 33802.24 296.70 17124.48 88888.00 2019-09-02 03:39:43.000 245 33802.23 296.69 17124.48 88888.00 2019-09-02 03:39:44.000 245 33802.27 296.68 17124.50 88888.00 2019-09-02 03:39:45.000 245 33802.29 296.68 17124.50 37893.27 2019-09-02 03:39:46.000 245 33802.28 296.65 17124.53 88888.00 2019-09-02 03:39:47.000 245 33802.26 296.62 17124.53 88888.00 2019-09-02 03:39:48.000 245 33802.25 296.67 17124.52 88888.00 2019-09-02 03:39:49.000 245 33802.26 296.66 17124.53 88888.00 2019-09-02 03:39:50.000 245 33802.25 296.63 17124.50 37893.31 2019-09-02 03:39:51.000 245 33802.23 296.59 17124.47 88888.00 2019-09-02 03:39:52.000 245 33802.25 296.57 17124.49 88888.00 2019-09-02 03:39:53.000 245 33802.26 296.59 17124.48 88888.00 2019-09-02 03:39:54.000 245 33802.27 296.59 17124.51 88888.00 2019-09-02 03:39:55.000 245 33802.31 296.58 17124.51 37893.31 2019-09-02 03:39:56.000 245 33802.35 296.60 17124.55 88888.00 2019-09-02 03:39:57.000 245 33802.32 296.53 17124.56 88888.00 2019-09-02 03:39:58.000 245 33802.32 296.51 17124.55 88888.00 2019-09-02 03:39:59.000 245 33802.32 296.52 17124.51 88888.00 2019-09-02 03:40:00.000 245 33802.29 296.48 17124.49 37893.31 2019-09-02 03:40:01.000 245 33802.28 296.46 17124.47 88888.00 2019-09-02 03:40:02.000 245 33802.30 296.48 17124.44 88888.00 2019-09-02 03:40:03.000 245 33802.34 296.48 17124.44 88888.00 2019-09-02 03:40:04.000 245 33802.39 296.44 17124.46 88888.00 2019-09-02 03:40:05.000 245 33802.38 296.39 17124.47 37893.34 2019-09-02 03:40:06.000 245 33802.35 296.35 17124.45 88888.00 2019-09-02 03:40:07.000 245 33802.36 296.38 17124.49 88888.00 2019-09-02 03:40:08.000 245 33802.39 296.41 17124.52 88888.00 2019-09-02 03:40:09.000 245 33802.41 296.39 17124.49 88888.00 2019-09-02 03:40:10.000 245 33802.40 296.34 17124.49 37893.36 2019-09-02 03:40:11.000 245 33802.37 296.33 17124.51 88888.00 2019-09-02 03:40:12.000 245 33802.40 296.35 17124.53 88888.00 2019-09-02 03:40:13.000 245 33802.38 296.32 17124.46 88888.00 2019-09-02 03:40:14.000 245 33802.34 296.31 17124.44 88888.00 2019-09-02 03:40:15.000 245 33802.38 296.32 17124.44 37893.33 2019-09-02 03:40:16.000 245 33802.36 296.33 17124.45 88888.00 2019-09-02 03:40:17.000 245 33802.35 296.31 17124.46 88888.00 2019-09-02 03:40:18.000 245 33802.34 296.24 17124.47 88888.00 2019-09-02 03:40:19.000 245 33802.33 296.22 17124.50 88888.00 2019-09-02 03:40:20.000 245 33802.35 296.20 17124.44 37893.27 2019-09-02 03:40:21.000 245 33802.32 296.14 17124.45 88888.00 2019-09-02 03:40:22.000 245 33802.29 296.16 17124.45 88888.00 2019-09-02 03:40:23.000 245 33802.28 296.17 17124.46 88888.00 2019-09-02 03:40:24.000 245 33802.29 296.13 17124.49 88888.00 2019-09-02 03:40:25.000 245 33802.28 296.14 17124.50 37893.26 2019-09-02 03:40:26.000 245 33802.28 296.17 17124.49 88888.00 2019-09-02 03:40:27.000 245 33802.28 296.18 17124.48 88888.00 2019-09-02 03:40:28.000 245 33802.30 296.20 17124.48 88888.00 2019-09-02 03:40:29.000 245 33802.30 296.19 17124.47 88888.00 2019-09-02 03:40:30.000 245 33802.32 296.19 17124.47 37893.35 2019-09-02 03:40:31.000 245 33802.33 296.20 17124.47 88888.00 2019-09-02 03:40:32.000 245 33802.34 296.24 17124.44 88888.00 2019-09-02 03:40:33.000 245 33802.30 296.23 17124.43 88888.00 2019-09-02 03:40:34.000 245 33802.30 296.21 17124.42 88888.00 2019-09-02 03:40:35.000 245 33802.31 296.19 17124.41 37893.36 2019-09-02 03:40:36.000 245 33802.33 296.18 17124.45 88888.00 2019-09-02 03:40:37.000 245 33802.36 296.17 17124.46 88888.00 2019-09-02 03:40:38.000 245 33802.38 296.14 17124.47 88888.00 2019-09-02 03:40:39.000 245 33802.31 296.12 17124.43 88888.00 2019-09-02 03:40:40.000 245 33802.29 296.10 17124.44 37893.37 2019-09-02 03:40:41.000 245 33802.24 296.11 17124.45 88888.00 2019-09-02 03:40:42.000 245 33802.23 296.09 17124.47 88888.00 2019-09-02 03:40:43.000 245 33802.22 296.12 17124.46 88888.00 2019-09-02 03:40:44.000 245 33802.19 296.09 17124.44 88888.00 2019-09-02 03:40:45.000 245 33802.20 296.04 17124.45 37893.25 2019-09-02 03:40:46.000 245 33802.15 296.04 17124.44 88888.00 2019-09-02 03:40:47.000 245 33802.11 296.02 17124.40 88888.00 2019-09-02 03:40:48.000 245 33802.14 296.02 17124.47 88888.00 2019-09-02 03:40:49.000 245 33802.13 296.01 17124.49 88888.00 2019-09-02 03:40:50.000 245 33802.11 296.03 17124.48 37893.12 2019-09-02 03:40:51.000 245 33802.09 296.01 17124.44 88888.00 2019-09-02 03:40:52.000 245 33802.08 295.96 17124.47 88888.00 2019-09-02 03:40:53.000 245 33802.10 295.97 17124.46 88888.00 2019-09-02 03:40:54.000 245 33802.14 295.96 17124.44 88888.00 2019-09-02 03:40:55.000 245 33802.12 295.98 17124.43 37893.14 2019-09-02 03:40:56.000 245 33802.11 296.01 17124.42 88888.00 2019-09-02 03:40:57.000 245 33802.12 296.03 17124.45 88888.00 2019-09-02 03:40:58.000 245 33802.09 296.00 17124.47 88888.00 2019-09-02 03:40:59.000 245 33802.10 296.01 17124.44 88888.00 2019-09-02 03:41:00.000 245 33802.07 296.05 17124.45 37893.18 2019-09-02 03:41:01.000 245 33802.10 296.07 17124.50 88888.00 2019-09-02 03:41:02.000 245 33802.10 296.04 17124.49 88888.00 2019-09-02 03:41:03.000 245 33802.07 295.94 17124.51 88888.00 2019-09-02 03:41:04.000 245 33802.06 295.92 17124.51 88888.00 2019-09-02 03:41:05.000 245 33802.12 295.97 17124.52 37893.18 2019-09-02 03:41:06.000 245 33802.09 295.98 17124.51 88888.00 2019-09-02 03:41:07.000 245 33802.06 295.94 17124.50 88888.00 2019-09-02 03:41:08.000 245 33802.04 295.92 17124.46 88888.00 2019-09-02 03:41:09.000 245 33802.04 295.93 17124.48 88888.00 2019-09-02 03:41:10.000 245 33802.02 295.93 17124.52 37893.03 2019-09-02 03:41:11.000 245 33801.99 295.90 17124.54 88888.00 2019-09-02 03:41:12.000 245 33801.98 295.88 17124.51 88888.00 2019-09-02 03:41:13.000 245 33801.99 295.91 17124.47 88888.00 2019-09-02 03:41:14.000 245 33802.01 295.90 17124.42 88888.00 2019-09-02 03:41:15.000 245 33802.05 295.94 17124.44 37893.18 2019-09-02 03:41:16.000 245 33802.03 295.91 17124.42 88888.00 2019-09-02 03:41:17.000 245 33802.02 295.85 17124.42 88888.00 2019-09-02 03:41:18.000 245 33801.99 295.87 17124.43 88888.00 2019-09-02 03:41:19.000 245 33801.96 295.87 17124.44 88888.00 2019-09-02 03:41:20.000 245 33801.93 295.85 17124.41 37893.11 2019-09-02 03:41:21.000 245 33801.98 295.84 17124.39 88888.00 2019-09-02 03:41:22.000 245 33801.97 295.86 17124.42 88888.00 2019-09-02 03:41:23.000 245 33801.97 295.87 17124.41 88888.00 2019-09-02 03:41:24.000 245 33801.97 295.87 17124.42 88888.00 2019-09-02 03:41:25.000 245 33801.98 295.88 17124.48 37893.07 2019-09-02 03:41:26.000 245 33802.01 295.82 17124.51 88888.00 2019-09-02 03:41:27.000 245 33802.00 295.81 17124.50 88888.00 2019-09-02 03:41:28.000 245 33802.04 295.80 17124.48 88888.00 2019-09-02 03:41:29.000 245 33802.02 295.77 17124.45 88888.00 2019-09-02 03:41:30.000 245 33802.01 295.76 17124.45 37893.06 2019-09-02 03:41:31.000 245 33802.01 295.77 17124.45 88888.00 2019-09-02 03:41:32.000 245 33802.03 295.73 17124.44 88888.00 2019-09-02 03:41:33.000 245 33802.00 295.72 17124.47 88888.00 2019-09-02 03:41:34.000 245 33802.00 295.71 17124.45 88888.00 2019-09-02 03:41:35.000 245 33801.99 295.71 17124.46 37893.09 2019-09-02 03:41:36.000 245 33801.98 295.70 17124.47 88888.00 2019-09-02 03:41:37.000 245 33801.97 295.71 17124.47 88888.00 2019-09-02 03:41:38.000 245 33801.96 295.66 17124.47 88888.00 2019-09-02 03:41:39.000 245 33801.98 295.66 17124.51 88888.00 2019-09-02 03:41:40.000 245 33802.00 295.69 17124.50 37893.01 2019-09-02 03:41:41.000 245 33801.99 295.64 17124.48 88888.00 2019-09-02 03:41:42.000 245 33801.99 295.62 17124.45 88888.00 2019-09-02 03:41:43.000 245 33801.97 295.61 17124.43 88888.00 2019-09-02 03:41:44.000 245 33801.95 295.63 17124.45 88888.00 2019-09-02 03:41:45.000 245 33801.95 295.62 17124.47 37893.06 2019-09-02 03:41:46.000 245 33801.98 295.58 17124.52 88888.00 2019-09-02 03:41:47.000 245 33801.97 295.59 17124.51 88888.00 2019-09-02 03:41:48.000 245 33801.92 295.61 17124.49 88888.00 2019-09-02 03:41:49.000 245 33801.93 295.62 17124.51 88888.00 2019-09-02 03:41:50.000 245 33801.89 295.59 17124.45 37893.04 2019-09-02 03:41:51.000 245 33801.91 295.54 17124.46 88888.00 2019-09-02 03:41:52.000 245 33801.93 295.55 17124.47 88888.00 2019-09-02 03:41:53.000 245 33801.94 295.57 17124.45 88888.00 2019-09-02 03:41:54.000 245 33801.90 295.55 17124.42 88888.00 2019-09-02 03:41:55.000 245 33801.89 295.52 17124.40 37892.99 2019-09-02 03:41:56.000 245 33801.93 295.51 17124.39 88888.00 2019-09-02 03:41:57.000 245 33801.93 295.51 17124.42 88888.00 2019-09-02 03:41:58.000 245 33801.93 295.47 17124.46 88888.00 2019-09-02 03:41:59.000 245 33801.87 295.47 17124.47 88888.00 2019-09-02 03:42:00.000 245 33801.88 295.47 17124.50 37892.90 2019-09-02 03:42:01.000 245 33801.89 295.50 17124.52 88888.00 2019-09-02 03:42:02.000 245 33801.85 295.44 17124.53 88888.00 2019-09-02 03:42:03.000 245 33801.85 295.42 17124.47 88888.00 2019-09-02 03:42:04.000 245 33801.90 295.44 17124.49 88888.00 2019-09-02 03:42:05.000 245 33801.85 295.47 17124.47 37893.00 2019-09-02 03:42:06.000 245 33801.84 295.45 17124.45 88888.00 2019-09-02 03:42:07.000 245 33801.86 295.45 17124.45 88888.00 2019-09-02 03:42:08.000 245 33801.84 295.45 17124.47 88888.00 2019-09-02 03:42:09.000 245 33801.87 295.47 17124.49 88888.00 2019-09-02 03:42:10.000 245 33801.88 295.47 17124.48 37892.99 2019-09-02 03:42:11.000 245 33801.91 295.51 17124.51 88888.00 2019-09-02 03:42:12.000 245 33801.93 295.49 17124.50 88888.00 2019-09-02 03:42:13.000 245 33801.93 295.45 17124.50 88888.00 2019-09-02 03:42:14.000 245 33801.93 295.44 17124.46 88888.00 2019-09-02 03:42:15.000 245 33801.92 295.42 17124.44 37893.00 2019-09-02 03:42:16.000 245 33801.93 295.40 17124.43 88888.00 2019-09-02 03:42:17.000 245 33801.93 295.40 17124.46 88888.00 2019-09-02 03:42:18.000 245 33801.93 295.40 17124.44 88888.00 2019-09-02 03:42:19.000 245 33801.95 295.43 17124.50 88888.00 2019-09-02 03:42:20.000 245 33801.96 295.43 17124.50 37893.01 2019-09-02 03:42:21.000 245 33801.95 295.40 17124.48 88888.00 2019-09-02 03:42:22.000 245 33801.98 295.38 17124.48 88888.00 2019-09-02 03:42:23.000 245 33801.97 295.31 17124.51 88888.00 2019-09-02 03:42:24.000 245 33801.94 295.31 17124.50 88888.00 2019-09-02 03:42:25.000 245 33801.94 295.35 17124.51 37893.01 2019-09-02 03:42:26.000 245 33801.95 295.34 17124.48 88888.00 2019-09-02 03:42:27.000 245 33801.95 295.36 17124.46 88888.00 2019-09-02 03:42:28.000 245 33801.96 295.37 17124.47 88888.00 2019-09-02 03:42:29.000 245 33801.98 295.36 17124.47 88888.00 2019-09-02 03:42:30.000 245 33801.96 295.35 17124.50 37893.06 2019-09-02 03:42:31.000 245 33801.91 295.32 17124.51 88888.00 2019-09-02 03:42:32.000 245 33801.95 295.30 17124.47 88888.00 2019-09-02 03:42:33.000 245 33801.95 295.31 17124.49 88888.00 2019-09-02 03:42:34.000 245 33802.01 295.32 17124.50 88888.00 2019-09-02 03:42:35.000 245 33802.02 295.34 17124.51 37893.03 2019-09-02 03:42:36.000 245 33802.02 295.31 17124.50 88888.00 2019-09-02 03:42:37.000 245 33802.03 295.35 17124.53 88888.00 2019-09-02 03:42:38.000 245 33802.03 295.36 17124.53 88888.00 2019-09-02 03:42:39.000 245 33802.07 295.35 17124.54 88888.00 2019-09-02 03:42:40.000 245 33802.07 295.33 17124.54 37893.03 2019-09-02 03:42:41.000 245 33802.06 295.33 17124.54 88888.00 2019-09-02 03:42:42.000 245 33802.08 295.36 17124.50 88888.00 2019-09-02 03:42:43.000 245 33802.09 295.39 17124.48 88888.00 2019-09-02 03:42:44.000 245 33802.10 295.39 17124.49 88888.00 2019-09-02 03:42:45.000 245 33802.11 295.39 17124.48 37893.13 2019-09-02 03:42:46.000 245 33802.11 295.41 17124.48 88888.00 2019-09-02 03:42:47.000 245 33802.12 295.41 17124.46 88888.00 2019-09-02 03:42:48.000 245 33802.10 295.41 17124.49 88888.00 2019-09-02 03:42:49.000 245 33802.11 295.37 17124.49 88888.00 2019-09-02 03:42:50.000 245 33802.15 295.37 17124.50 37893.16 2019-09-02 03:42:51.000 245 33802.21 295.41 17124.45 88888.00 2019-09-02 03:42:52.000 245 33802.20 295.40 17124.44 88888.00 2019-09-02 03:42:53.000 245 33802.17 295.38 17124.46 88888.00 2019-09-02 03:42:54.000 245 33802.16 295.37 17124.44 88888.00 2019-09-02 03:42:55.000 245 33802.14 295.36 17124.46 37893.23 2019-09-02 03:42:56.000 245 33802.13 295.34 17124.52 88888.00 2019-09-02 03:42:57.000 245 33802.10 295.34 17124.47 88888.00 2019-09-02 03:42:58.000 245 33802.11 295.33 17124.47 88888.00 2019-09-02 03:42:59.000 245 33802.09 295.31 17124.46 88888.00 2019-09-02 03:43:00.000 245 33802.00 295.29 17124.43 37893.15 2019-09-02 03:43:01.000 245 33801.99 295.26 17124.45 88888.00 2019-09-02 03:43:02.000 245 33802.01 295.25 17124.47 88888.00 2019-09-02 03:43:03.000 245 33802.03 295.22 17124.50 88888.00 2019-09-02 03:43:04.000 245 33802.00 295.15 17124.49 88888.00 2019-09-02 03:43:05.000 245 33801.99 295.14 17124.51 37893.08 2019-09-02 03:43:06.000 245 33801.95 295.11 17124.51 88888.00 2019-09-02 03:43:07.000 245 33801.94 295.12 17124.46 88888.00 2019-09-02 03:43:08.000 245 33801.99 295.11 17124.47 88888.00 2019-09-02 03:43:09.000 245 33802.05 295.13 17124.50 88888.00 2019-09-02 03:43:10.000 245 33802.03 295.15 17124.50 37893.08 2019-09-02 03:43:11.000 245 33802.06 295.16 17124.49 88888.00 2019-09-02 03:43:12.000 245 33802.08 295.16 17124.48 88888.00 2019-09-02 03:43:13.000 245 33802.09 295.15 17124.48 88888.00 2019-09-02 03:43:14.000 245 33802.14 295.16 17124.46 88888.00 2019-09-02 03:43:15.000 245 33802.15 295.14 17124.42 37893.19 2019-09-02 03:43:16.000 245 33802.16 295.10 17124.42 88888.00 2019-09-02 03:43:17.000 245 33802.16 295.14 17124.45 88888.00 2019-09-02 03:43:18.000 245 33802.18 295.18 17124.42 88888.00 2019-09-02 03:43:19.000 245 33802.20 295.18 17124.41 88888.00 2019-09-02 03:43:20.000 245 33802.20 295.18 17124.41 37893.19 2019-09-02 03:43:21.000 245 33802.29 295.21 17124.44 88888.00 2019-09-02 03:43:22.000 245 33802.27 295.21 17124.42 88888.00 2019-09-02 03:43:23.000 245 33802.26 295.19 17124.44 88888.00 2019-09-02 03:43:24.000 245 33802.32 295.16 17124.46 88888.00 2019-09-02 03:43:25.000 245 33802.29 295.20 17124.45 37893.35 2019-09-02 03:43:26.000 245 33802.20 295.20 17124.43 88888.00 2019-09-02 03:43:27.000 245 33802.18 295.21 17124.43 88888.00 2019-09-02 03:43:28.000 245 33802.20 295.21 17124.42 88888.00 2019-09-02 03:43:29.000 245 33802.21 295.18 17124.44 88888.00 2019-09-02 03:43:30.000 245 33802.23 295.15 17124.48 37893.34 2019-09-02 03:43:31.000 245 33802.27 295.21 17124.44 88888.00 2019-09-02 03:43:32.000 245 33802.25 295.22 17124.43 88888.00 2019-09-02 03:43:33.000 245 33802.21 295.21 17124.47 88888.00 2019-09-02 03:43:34.000 245 33802.20 295.19 17124.44 88888.00 2019-09-02 03:43:35.000 245 33802.21 295.21 17124.47 37893.23 2019-09-02 03:43:36.000 245 33802.25 295.20 17124.47 88888.00 2019-09-02 03:43:37.000 245 33802.27 295.20 17124.50 88888.00 2019-09-02 03:43:38.000 245 33802.23 295.18 17124.48 88888.00 2019-09-02 03:43:39.000 245 33802.22 295.20 17124.50 88888.00 2019-09-02 03:43:40.000 245 33802.21 295.22 17124.50 37893.31 2019-09-02 03:43:41.000 245 33802.19 295.20 17124.49 88888.00 2019-09-02 03:43:42.000 245 33802.20 295.19 17124.46 88888.00 2019-09-02 03:43:43.000 245 33802.22 295.19 17124.43 88888.00 2019-09-02 03:43:44.000 245 33802.23 295.17 17124.45 88888.00 2019-09-02 03:43:45.000 245 33802.24 295.14 17124.47 37893.25 2019-09-02 03:43:46.000 245 33802.23 295.19 17124.53 88888.00 2019-09-02 03:43:47.000 245 33802.22 295.20 17124.52 88888.00 2019-09-02 03:43:48.000 245 33802.18 295.15 17124.48 88888.00 2019-09-02 03:43:49.000 245 33802.16 295.18 17124.49 88888.00 2019-09-02 03:43:50.000 245 33802.20 295.17 17124.50 37893.29 2019-09-02 03:43:51.000 245 33802.21 295.17 17124.46 88888.00 2019-09-02 03:43:52.000 245 33802.22 295.15 17124.47 88888.00 2019-09-02 03:43:53.000 245 33802.17 295.16 17124.44 88888.00 2019-09-02 03:43:54.000 245 33802.19 295.11 17124.44 88888.00 2019-09-02 03:43:55.000 245 33802.20 295.15 17124.46 37893.22 2019-09-02 03:43:56.000 245 33802.17 295.12 17124.40 88888.00 2019-09-02 03:43:57.000 245 33802.17 295.11 17124.43 88888.00 2019-09-02 03:43:58.000 245 33802.18 295.10 17124.43 88888.00 2019-09-02 03:43:59.000 245 33802.17 295.13 17124.48 88888.00 2019-09-02 03:44:00.000 245 33802.15 295.12 17124.49 37893.31 2019-09-02 03:44:01.000 245 33802.18 295.15 17124.47 88888.00 2019-09-02 03:44:02.000 245 33802.19 295.15 17124.46 88888.00 2019-09-02 03:44:03.000 245 33802.22 295.16 17124.47 88888.00 2019-09-02 03:44:04.000 245 33802.19 295.19 17124.48 88888.00 2019-09-02 03:44:05.000 245 33802.22 295.14 17124.48 37893.25 2019-09-02 03:44:06.000 245 33802.21 295.13 17124.45 88888.00 2019-09-02 03:44:07.000 245 33802.17 295.15 17124.42 88888.00 2019-09-02 03:44:08.000 245 33802.21 295.19 17124.50 88888.00 2019-09-02 03:44:09.000 245 33802.25 295.18 17124.51 88888.00 2019-09-02 03:44:10.000 245 33802.23 295.20 17124.48 37893.22 2019-09-02 03:44:11.000 245 33802.23 295.19 17124.48 88888.00 2019-09-02 03:44:12.000 245 33802.23 295.16 17124.45 88888.00 2019-09-02 03:44:13.000 245 33802.22 295.17 17124.45 88888.00 2019-09-02 03:44:14.000 245 33802.25 295.18 17124.47 88888.00 2019-09-02 03:44:15.000 245 33802.26 295.17 17124.42 37893.26 2019-09-02 03:44:16.000 245 33802.25 295.19 17124.41 88888.00 2019-09-02 03:44:17.000 245 33802.19 295.17 17124.41 88888.00 2019-09-02 03:44:18.000 245 33802.20 295.17 17124.40 88888.00 2019-09-02 03:44:19.000 245 33802.18 295.20 17124.39 88888.00 2019-09-02 03:44:20.000 245 33802.16 295.16 17124.39 37893.28 2019-09-02 03:44:21.000 245 33802.15 295.12 17124.38 88888.00 2019-09-02 03:44:22.000 245 33802.13 295.13 17124.42 88888.00 2019-09-02 03:44:23.000 245 33802.14 295.17 17124.42 88888.00 2019-09-02 03:44:24.000 245 33802.16 295.15 17124.46 88888.00 2019-09-02 03:44:25.000 245 33802.17 295.11 17124.45 37893.16 2019-09-02 03:44:26.000 245 33802.16 295.14 17124.46 88888.00 2019-09-02 03:44:27.000 245 33802.18 295.17 17124.44 88888.00 2019-09-02 03:44:28.000 245 33802.17 295.16 17124.42 88888.00 2019-09-02 03:44:29.000 245 33802.17 295.16 17124.42 88888.00 2019-09-02 03:44:30.000 245 33802.15 295.18 17124.44 37893.07 2019-09-02 03:44:31.000 245 33802.16 295.18 17124.41 88888.00 2019-09-02 03:44:32.000 245 33802.15 295.18 17124.42 88888.00 2019-09-02 03:44:33.000 245 33802.19 295.20 17124.38 88888.00 2019-09-02 03:44:34.000 245 33802.26 295.20 17124.36 88888.00 2019-09-02 03:44:35.000 245 33802.30 295.22 17124.42 37893.20 2019-09-02 03:44:36.000 245 33802.32 295.20 17124.47 88888.00 2019-09-02 03:44:37.000 245 33802.35 295.19 17124.41 88888.00 2019-09-02 03:44:38.000 245 33802.35 295.21 17124.40 88888.00 2019-09-02 03:44:39.000 245 33802.38 295.25 17124.39 88888.00 2019-09-02 03:44:40.000 245 33802.42 295.26 17124.43 37893.32 2019-09-02 03:44:41.000 245 33802.46 295.23 17124.45 88888.00 2019-09-02 03:44:42.000 245 33802.43 295.22 17124.46 88888.00 2019-09-02 03:44:43.000 245 33802.43 295.26 17124.43 88888.00 2019-09-02 03:44:44.000 245 33802.46 295.28 17124.42 88888.00 2019-09-02 03:44:45.000 245 33802.48 295.30 17124.38 37893.47 2019-09-02 03:44:46.000 245 33802.50 295.31 17124.36 88888.00 2019-09-02 03:44:47.000 245 33802.51 295.33 17124.34 88888.00 2019-09-02 03:44:48.000 245 33802.53 295.30 17124.34 88888.00 2019-09-02 03:44:49.000 245 33802.51 295.29 17124.35 88888.00 2019-09-02 03:44:50.000 245 33802.50 295.28 17124.40 37893.48 2019-09-02 03:44:51.000 245 33802.50 295.25 17124.41 88888.00 2019-09-02 03:44:52.000 245 33802.46 295.23 17124.41 88888.00 2019-09-02 03:44:53.000 245 33802.43 295.22 17124.41 88888.00 2019-09-02 03:44:54.000 245 33802.40 295.20 17124.43 88888.00 2019-09-02 03:44:55.000 245 33802.38 295.21 17124.44 37893.38 2019-09-02 03:44:56.000 245 33802.38 295.19 17124.48 88888.00 2019-09-02 03:44:57.000 245 33802.41 295.17 17124.46 88888.00 2019-09-02 03:44:58.000 245 33802.40 295.17 17124.44 88888.00 2019-09-02 03:44:59.000 245 33802.40 295.20 17124.43 88888.00 2019-09-02 03:45:00.000 245 33802.39 295.19 17124.43 37893.32 2019-09-02 03:45:01.000 245 33802.38 295.17 17124.45 88888.00 2019-09-02 03:45:02.000 245 33802.37 295.17 17124.44 88888.00 2019-09-02 03:45:03.000 245 33802.36 295.14 17124.41 88888.00 2019-09-02 03:45:04.000 245 33802.32 295.10 17124.37 88888.00 2019-09-02 03:45:05.000 245 33802.36 295.06 17124.38 37893.32 2019-09-02 03:45:06.000 245 33802.36 295.05 17124.42 88888.00 2019-09-02 03:45:07.000 245 33802.33 295.06 17124.42 88888.00 2019-09-02 03:45:08.000 245 33802.34 295.07 17124.43 88888.00 2019-09-02 03:45:09.000 245 33802.33 295.04 17124.44 88888.00 2019-09-02 03:45:10.000 245 33802.33 295.00 17124.45 37893.31 2019-09-02 03:45:11.000 245 33802.35 294.95 17124.44 88888.00 2019-09-02 03:45:12.000 245 33802.36 294.92 17124.41 88888.00 2019-09-02 03:45:13.000 245 33802.35 294.95 17124.47 88888.00 2019-09-02 03:45:14.000 245 33802.36 294.96 17124.43 88888.00 2019-09-02 03:45:15.000 245 33802.42 294.97 17124.44 37893.28 2019-09-02 03:45:16.000 245 33802.44 294.99 17124.42 88888.00 2019-09-02 03:45:17.000 245 33802.45 294.97 17124.39 88888.00 2019-09-02 03:45:18.000 245 33802.47 294.96 17124.40 88888.00 2019-09-02 03:45:19.000 245 33802.48 294.95 17124.41 88888.00 2019-09-02 03:45:20.000 245 33802.48 294.97 17124.41 37893.30 2019-09-02 03:45:21.000 245 33802.46 294.99 17124.41 88888.00 2019-09-02 03:45:22.000 245 33802.46 295.02 17124.42 88888.00 2019-09-02 03:45:23.000 245 33802.42 295.04 17124.40 88888.00 2019-09-02 03:45:24.000 245 33802.44 294.99 17124.42 88888.00 2019-09-02 03:45:25.000 245 33802.44 294.99 17124.40 37893.35 2019-09-02 03:45:26.000 245 33802.44 295.00 17124.42 88888.00 2019-09-02 03:45:27.000 245 33802.46 294.98 17124.44 88888.00 2019-09-02 03:45:28.000 245 33802.50 294.96 17124.43 88888.00 2019-09-02 03:45:29.000 245 33802.57 294.93 17124.42 88888.00 2019-09-02 03:45:30.000 245 33802.56 294.89 17124.49 37893.42 2019-09-02 03:45:31.000 245 33802.54 294.86 17124.50 88888.00 2019-09-02 03:45:32.000 245 33802.54 294.85 17124.50 88888.00 2019-09-02 03:45:33.000 245 33802.58 294.90 17124.49 88888.00 2019-09-02 03:45:34.000 245 33802.58 294.89 17124.50 88888.00 2019-09-02 03:45:35.000 245 33802.65 294.87 17124.47 37893.45 2019-09-02 03:45:36.000 245 33802.67 294.84 17124.47 88888.00 2019-09-02 03:45:37.000 245 33802.69 294.85 17124.42 88888.00 2019-09-02 03:45:38.000 245 33802.72 294.84 17124.42 88888.00 2019-09-02 03:45:39.000 245 33802.70 294.77 17124.42 88888.00 2019-09-02 03:45:40.000 245 33802.75 294.75 17124.43 37893.51 2019-09-02 03:45:41.000 245 33802.75 294.72 17124.39 88888.00 2019-09-02 03:45:42.000 245 33802.78 294.70 17124.39 88888.00 2019-09-02 03:45:43.000 245 33802.80 294.69 17124.43 88888.00 2019-09-02 03:45:44.000 245 33802.80 294.69 17124.45 88888.00 2019-09-02 03:45:45.000 245 33802.79 294.66 17124.44 37893.62 2019-09-02 03:45:46.000 245 33802.78 294.64 17124.43 88888.00 2019-09-02 03:45:47.000 245 33802.77 294.65 17124.43 88888.00 2019-09-02 03:45:48.000 245 33802.78 294.66 17124.42 88888.00 2019-09-02 03:45:49.000 245 33802.78 294.63 17124.39 88888.00 2019-09-02 03:45:50.000 245 33802.74 294.63 17124.41 37893.69 2019-09-02 03:45:51.000 245 33802.75 294.63 17124.36 88888.00 2019-09-02 03:45:52.000 245 33802.75 294.62 17124.37 88888.00 2019-09-02 03:45:53.000 245 33802.70 294.59 17124.37 88888.00 2019-09-02 03:45:54.000 245 33802.72 294.58 17124.34 88888.00 2019-09-02 03:45:55.000 245 33802.76 294.59 17124.40 37893.66 2019-09-02 03:45:56.000 245 33802.75 294.56 17124.42 88888.00 2019-09-02 03:45:57.000 245 33802.75 294.54 17124.42 88888.00 2019-09-02 03:45:58.000 245 33802.78 294.50 17124.37 88888.00 2019-09-02 03:45:59.000 245 33802.79 294.48 17124.40 88888.00 2019-09-02 03:46:00.000 245 33802.79 294.46 17124.40 37893.62 2019-09-02 03:46:01.000 245 33802.77 294.42 17124.42 88888.00 2019-09-02 03:46:02.000 245 33802.78 294.44 17124.40 88888.00 2019-09-02 03:46:03.000 245 33802.81 294.43 17124.37 88888.00 2019-09-02 03:46:04.000 245 33802.82 294.40 17124.37 88888.00 2019-09-02 03:46:05.000 245 33802.84 294.36 17124.41 37893.54 2019-09-02 03:46:06.000 245 33802.90 294.38 17124.39 88888.00 2019-09-02 03:46:07.000 245 33802.91 294.44 17124.43 88888.00 2019-09-02 03:46:08.000 245 33802.90 294.41 17124.44 88888.00 2019-09-02 03:46:09.000 245 33802.95 294.41 17124.45 88888.00 2019-09-02 03:46:10.000 245 33803.00 294.38 17124.44 37893.80 2019-09-02 03:46:11.000 245 33803.02 294.39 17124.42 88888.00 2019-09-02 03:46:12.000 245 33803.08 294.37 17124.38 88888.00 2019-09-02 03:46:13.000 245 33803.08 294.40 17124.42 88888.00 2019-09-02 03:46:14.000 245 33803.10 294.44 17124.40 88888.00 2019-09-02 03:46:15.000 245 33803.10 294.43 17124.45 37893.88 2019-09-02 03:46:16.000 245 33803.10 294.41 17124.47 88888.00 2019-09-02 03:46:17.000 245 33803.12 294.37 17124.48 88888.00 2019-09-02 03:46:18.000 245 33803.12 294.42 17124.49 88888.00 2019-09-02 03:46:19.000 245 33803.09 294.40 17124.46 88888.00 2019-09-02 03:46:20.000 245 33803.12 294.38 17124.44 37893.87 2019-09-02 03:46:21.000 245 33803.13 294.42 17124.46 88888.00 2019-09-02 03:46:22.000 245 33803.14 294.43 17124.43 88888.00 2019-09-02 03:46:23.000 245 33803.17 294.44 17124.41 88888.00 2019-09-02 03:46:24.000 245 33803.18 294.40 17124.42 88888.00 2019-09-02 03:46:25.000 245 33803.17 294.38 17124.45 37893.95 2019-09-02 03:46:26.000 245 33803.18 294.34 17124.44 88888.00 2019-09-02 03:46:27.000 245 33803.16 294.34 17124.44 88888.00 2019-09-02 03:46:28.000 245 33803.17 294.33 17124.41 88888.00 2019-09-02 03:46:29.000 245 33803.22 294.38 17124.42 88888.00 2019-09-02 03:46:30.000 245 33803.22 294.42 17124.47 37894.01 2019-09-02 03:46:31.000 245 33803.23 294.40 17124.48 88888.00 2019-09-02 03:46:32.000 245 33803.26 294.38 17124.48 88888.00 2019-09-02 03:46:33.000 245 33803.23 294.36 17124.46 88888.00 2019-09-02 03:46:34.000 245 33803.20 294.33 17124.44 88888.00 2019-09-02 03:46:35.000 245 33803.22 294.31 17124.43 37894.03 2019-09-02 03:46:36.000 245 33803.21 294.31 17124.40 88888.00 2019-09-02 03:46:37.000 245 33803.16 294.28 17124.37 88888.00 2019-09-02 03:46:38.000 245 33803.10 294.24 17124.35 88888.00 2019-09-02 03:46:39.000 245 33803.10 294.24 17124.35 88888.00 2019-09-02 03:46:40.000 245 33803.14 294.24 17124.38 37893.99 2019-09-02 03:46:41.000 245 33803.13 294.18 17124.39 88888.00 2019-09-02 03:46:42.000 245 33803.10 294.20 17124.35 88888.00 2019-09-02 03:46:43.000 245 33803.11 294.23 17124.41 88888.00 2019-09-02 03:46:44.000 245 33803.12 294.25 17124.39 88888.00 2019-09-02 03:46:45.000 245 33803.13 294.27 17124.35 37893.99 2019-09-02 03:46:46.000 245 33803.14 294.24 17124.36 88888.00 2019-09-02 03:46:47.000 245 33803.15 294.22 17124.41 88888.00 2019-09-02 03:46:48.000 245 33803.15 294.24 17124.41 88888.00 2019-09-02 03:46:49.000 245 33803.12 294.21 17124.40 88888.00 2019-09-02 03:46:50.000 245 33803.11 294.19 17124.40 37893.96 2019-09-02 03:46:51.000 245 33803.11 294.21 17124.36 88888.00 2019-09-02 03:46:52.000 245 33803.09 294.19 17124.36 88888.00 2019-09-02 03:46:53.000 245 33803.07 294.17 17124.41 88888.00 2019-09-02 03:46:54.000 245 33803.05 294.16 17124.46 88888.00 2019-09-02 03:46:55.000 245 33803.04 294.16 17124.48 37893.94 2019-09-02 03:46:56.000 245 33803.03 294.12 17124.47 88888.00 2019-09-02 03:46:57.000 245 33803.05 294.15 17124.45 88888.00 2019-09-02 03:46:58.000 245 33803.03 294.10 17124.47 88888.00 2019-09-02 03:46:59.000 245 33803.03 294.09 17124.47 88888.00 2019-09-02 03:47:00.000 245 33802.98 294.13 17124.45 37893.92 2019-09-02 03:47:01.000 245 33803.00 294.15 17124.43 88888.00 2019-09-02 03:47:02.000 245 33802.94 294.11 17124.45 88888.00 2019-09-02 03:47:03.000 245 33802.94 294.10 17124.49 88888.00 2019-09-02 03:47:04.000 245 33802.97 294.08 17124.46 88888.00 2019-09-02 03:47:05.000 245 33802.97 294.08 17124.47 37893.86 2019-09-02 03:47:06.000 245 33802.94 294.13 17124.41 88888.00 2019-09-02 03:47:07.000 245 33802.94 294.04 17124.41 88888.00 2019-09-02 03:47:08.000 245 33802.93 294.04 17124.47 88888.00 2019-09-02 03:47:09.000 245 33802.89 294.03 17124.48 88888.00 2019-09-02 03:47:10.000 245 33802.88 294.04 17124.47 37893.80 2019-09-02 03:47:11.000 245 33802.88 294.04 17124.46 88888.00 2019-09-02 03:47:12.000 245 33802.90 294.04 17124.43 88888.00 2019-09-02 03:47:13.000 245 33802.90 294.00 17124.43 88888.00 2019-09-02 03:47:14.000 245 33802.93 294.02 17124.43 88888.00 2019-09-02 03:47:15.000 245 33802.88 294.09 17124.41 37893.75 2019-09-02 03:47:16.000 245 33802.89 294.07 17124.43 88888.00 2019-09-02 03:47:17.000 245 33802.88 294.06 17124.49 88888.00 2019-09-02 03:47:18.000 245 33802.88 294.09 17124.48 88888.00 2019-09-02 03:47:19.000 245 33802.84 294.05 17124.44 88888.00 2019-09-02 03:47:20.000 245 33802.81 294.05 17124.42 37893.80 2019-09-02 03:47:21.000 245 33802.80 294.04 17124.43 88888.00 2019-09-02 03:47:22.000 245 33802.81 294.08 17124.41 88888.00 2019-09-02 03:47:23.000 245 33802.79 294.13 17124.42 88888.00 2019-09-02 03:47:24.000 245 33802.76 294.10 17124.40 88888.00 2019-09-02 03:47:25.000 245 33802.74 294.11 17124.39 37893.69 2019-09-02 03:47:26.000 245 33802.78 294.11 17124.42 88888.00 2019-09-02 03:47:27.000 245 33802.76 294.14 17124.45 88888.00 2019-09-02 03:47:28.000 245 33802.77 294.10 17124.46 88888.00 2019-09-02 03:47:29.000 245 33802.79 294.03 17124.43 88888.00 2019-09-02 03:47:30.000 245 33802.76 294.04 17124.43 37893.63 2019-09-02 03:47:31.000 245 33802.81 294.07 17124.43 88888.00 2019-09-02 03:47:32.000 245 33802.79 294.05 17124.42 88888.00 2019-09-02 03:47:33.000 245 33802.78 293.99 17124.38 88888.00 2019-09-02 03:47:34.000 245 33802.79 294.02 17124.35 88888.00 2019-09-02 03:47:35.000 245 33802.83 294.02 17124.41 37893.67 2019-09-02 03:47:36.000 245 33802.81 294.03 17124.43 88888.00 2019-09-02 03:47:37.000 245 33802.81 294.01 17124.42 88888.00 2019-09-02 03:47:38.000 245 33802.75 294.00 17124.39 88888.00 2019-09-02 03:47:39.000 245 33802.77 294.02 17124.44 88888.00 2019-09-02 03:47:40.000 245 33802.72 294.03 17124.43 37893.70 2019-09-02 03:47:41.000 245 33802.75 294.01 17124.43 88888.00 2019-09-02 03:47:42.000 245 33802.73 294.00 17124.46 88888.00 2019-09-02 03:47:43.000 245 33802.74 293.98 17124.43 88888.00 2019-09-02 03:47:44.000 245 33802.74 293.94 17124.42 88888.00 2019-09-02 03:47:45.000 245 33802.71 293.96 17124.41 37893.66 2019-09-02 03:47:46.000 245 33802.72 293.98 17124.39 88888.00 2019-09-02 03:47:47.000 245 33802.68 293.96 17124.37 88888.00 2019-09-02 03:47:48.000 245 33802.67 293.93 17124.36 88888.00 2019-09-02 03:47:49.000 245 33802.67 293.93 17124.36 88888.00 2019-09-02 03:47:50.000 245 33802.68 293.94 17124.39 37893.63 2019-09-02 03:47:51.000 245 33802.70 293.95 17124.38 88888.00 2019-09-02 03:47:52.000 245 33802.71 293.96 17124.36 88888.00 2019-09-02 03:47:53.000 245 33802.70 293.98 17124.38 88888.00 2019-09-02 03:47:54.000 245 33802.70 293.99 17124.39 88888.00 2019-09-02 03:47:55.000 245 33802.69 293.98 17124.36 37893.53 2019-09-02 03:47:56.000 245 33802.72 293.99 17124.35 88888.00 2019-09-02 03:47:57.000 245 33802.67 293.99 17124.34 88888.00 2019-09-02 03:47:58.000 245 33802.65 293.95 17124.36 88888.00 2019-09-02 03:47:59.000 245 33802.61 293.97 17124.42 88888.00 2019-09-02 03:48:00.000 245 33802.62 294.00 17124.39 37893.61 2019-09-02 03:48:01.000 245 33802.63 294.00 17124.39 88888.00 2019-09-02 03:48:02.000 245 33802.62 293.99 17124.36 88888.00 2019-09-02 03:48:03.000 245 33802.62 293.99 17124.37 88888.00 2019-09-02 03:48:04.000 245 33802.63 294.03 17124.41 88888.00 2019-09-02 03:48:05.000 245 33802.65 294.04 17124.39 37893.54 2019-09-02 03:48:06.000 245 33802.65 293.99 17124.36 88888.00 2019-09-02 03:48:07.000 245 33802.67 294.00 17124.39 88888.00 2019-09-02 03:48:08.000 245 33802.66 294.11 17124.39 88888.00 2019-09-02 03:48:09.000 245 33802.64 294.09 17124.40 88888.00 2019-09-02 03:48:10.000 245 33802.61 294.05 17124.39 37893.64 2019-09-02 03:48:11.000 245 33802.64 294.06 17124.44 88888.00 2019-09-02 03:48:12.000 245 33802.61 294.05 17124.45 88888.00 2019-09-02 03:48:13.000 245 33802.57 294.05 17124.39 88888.00 2019-09-02 03:48:14.000 245 33802.60 294.01 17124.38 88888.00 2019-09-02 03:48:15.000 245 33802.64 293.99 17124.40 37893.55 2019-09-02 03:48:16.000 245 33802.64 293.99 17124.43 88888.00 2019-09-02 03:48:17.000 245 33802.62 293.99 17124.40 88888.00 2019-09-02 03:48:18.000 245 33802.64 294.00 17124.38 88888.00 2019-09-02 03:48:19.000 245 33802.65 293.98 17124.42 88888.00 2019-09-02 03:48:20.000 245 33802.68 293.99 17124.45 37893.51 2019-09-02 03:48:21.000 245 33802.66 293.99 17124.45 88888.00 2019-09-02 03:48:22.000 245 33802.63 293.96 17124.43 88888.00 2019-09-02 03:48:23.000 245 33802.63 294.01 17124.41 88888.00 2019-09-02 03:48:24.000 245 33802.62 294.04 17124.44 88888.00 2019-09-02 03:48:25.000 245 33802.62 294.07 17124.44 37893.51 2019-09-02 03:48:26.000 245 33802.65 294.07 17124.46 88888.00 2019-09-02 03:48:27.000 245 33802.63 294.08 17124.43 88888.00 2019-09-02 03:48:28.000 245 33802.67 294.11 17124.41 88888.00 2019-09-02 03:48:29.000 245 33802.70 294.11 17124.44 88888.00 2019-09-02 03:48:30.000 245 33802.74 294.11 17124.43 37893.47 2019-09-02 03:48:31.000 245 33802.73 294.11 17124.43 88888.00 2019-09-02 03:48:32.000 245 33802.72 294.13 17124.42 88888.00 2019-09-02 03:48:33.000 245 33802.70 294.12 17124.43 88888.00 2019-09-02 03:48:34.000 245 33802.72 294.15 17124.42 88888.00 2019-09-02 03:48:35.000 245 33802.72 294.15 17124.41 37893.62 2019-09-02 03:48:36.000 245 33802.74 294.14 17124.43 88888.00 2019-09-02 03:48:37.000 245 33802.78 294.16 17124.43 88888.00 2019-09-02 03:48:38.000 245 33802.82 294.15 17124.42 88888.00 2019-09-02 03:48:39.000 245 33802.85 294.18 17124.44 88888.00 2019-09-02 03:48:40.000 245 33802.86 294.16 17124.44 37893.67 2019-09-02 03:48:41.000 245 33802.85 294.16 17124.46 88888.00 2019-09-02 03:48:42.000 245 33802.89 294.16 17124.48 88888.00 2019-09-02 03:48:43.000 245 33802.91 294.17 17124.45 88888.00 2019-09-02 03:48:44.000 245 33802.89 294.16 17124.45 88888.00 2019-09-02 03:48:45.000 245 33802.94 294.15 17124.47 37893.74 2019-09-02 03:48:46.000 245 33802.94 294.10 17124.43 88888.00 2019-09-02 03:48:47.000 245 33802.93 294.16 17124.43 88888.00 2019-09-02 03:48:48.000 245 33802.97 294.18 17124.47 88888.00 2019-09-02 03:48:49.000 245 33802.98 294.16 17124.47 88888.00 2019-09-02 03:48:50.000 245 33802.98 294.13 17124.40 37893.83 2019-09-02 03:48:51.000 245 33803.00 294.15 17124.39 88888.00 2019-09-02 03:48:52.000 245 33803.00 294.13 17124.36 88888.00 2019-09-02 03:48:53.000 245 33802.97 294.15 17124.34 88888.00 2019-09-02 03:48:54.000 245 33802.95 294.16 17124.32 88888.00 2019-09-02 03:48:55.000 245 33802.95 294.16 17124.34 37893.91 2019-09-02 03:48:56.000 245 33802.96 294.17 17124.37 88888.00 2019-09-02 03:48:57.000 245 33802.95 294.18 17124.38 88888.00 2019-09-02 03:48:58.000 245 33802.97 294.22 17124.37 88888.00 2019-09-02 03:48:59.000 245 33802.99 294.20 17124.37 88888.00 2019-09-02 03:49:00.000 245 33802.96 294.18 17124.38 37893.76 2019-09-02 03:49:01.000 245 33802.91 294.18 17124.36 88888.00 2019-09-02 03:49:02.000 245 33802.87 294.19 17124.39 88888.00 2019-09-02 03:49:03.000 245 33802.85 294.17 17124.41 88888.00 2019-09-02 03:49:04.000 245 33802.87 294.19 17124.43 88888.00 2019-09-02 03:49:05.000 245 33802.88 294.22 17124.44 37893.80 2019-09-02 03:49:06.000 245 33802.88 294.25 17124.39 88888.00 2019-09-02 03:49:07.000 245 33802.84 294.26 17124.36 88888.00 2019-09-02 03:49:08.000 245 33802.86 294.26 17124.36 88888.00 2019-09-02 03:49:09.000 245 33802.86 294.25 17124.38 88888.00 2019-09-02 03:49:10.000 245 33802.81 294.25 17124.36 37893.75 2019-09-02 03:49:11.000 245 33802.80 294.24 17124.34 88888.00 2019-09-02 03:49:12.000 245 33802.80 294.27 17124.34 88888.00 2019-09-02 03:49:13.000 245 33802.81 294.34 17124.36 88888.00 2019-09-02 03:49:14.000 245 33802.84 294.28 17124.39 88888.00 2019-09-02 03:49:15.000 245 33802.83 294.31 17124.41 37893.75 2019-09-02 03:49:16.000 245 33802.84 294.30 17124.40 88888.00 2019-09-02 03:49:17.000 245 33802.79 294.28 17124.40 88888.00 2019-09-02 03:49:18.000 245 33802.76 294.28 17124.42 88888.00 2019-09-02 03:49:19.000 245 33802.79 294.32 17124.38 88888.00 2019-09-02 03:49:20.000 245 33802.79 294.33 17124.35 37893.72 2019-09-02 03:49:21.000 245 33802.76 294.31 17124.35 88888.00 2019-09-02 03:49:22.000 245 33802.79 294.28 17124.33 88888.00 2019-09-02 03:49:23.000 245 33802.79 294.30 17124.34 88888.00 2019-09-02 03:49:24.000 245 33802.77 294.31 17124.36 88888.00 2019-09-02 03:49:25.000 245 33802.77 294.33 17124.35 37893.76 2019-09-02 03:49:26.000 245 33802.82 294.40 17124.34 88888.00 2019-09-02 03:49:27.000 245 33802.87 294.39 17124.36 88888.00 2019-09-02 03:49:28.000 245 33802.90 294.38 17124.35 88888.00 2019-09-02 03:49:29.000 245 33802.88 294.40 17124.34 88888.00 2019-09-02 03:49:30.000 245 33802.93 294.41 17124.36 37893.80 2019-09-02 03:49:31.000 245 33802.97 294.40 17124.32 88888.00 2019-09-02 03:49:32.000 245 33802.97 294.41 17124.32 88888.00 2019-09-02 03:49:33.000 245 33802.99 294.41 17124.31 88888.00 2019-09-02 03:49:34.000 245 33803.11 294.44 17124.31 88888.00 2019-09-02 03:49:35.000 245 33803.13 294.48 17124.31 37893.80 2019-09-02 03:49:36.000 245 33803.13 294.51 17124.36 88888.00 2019-09-02 03:49:37.000 245 33803.14 294.52 17124.35 88888.00 2019-09-02 03:49:38.000 245 33803.19 294.52 17124.34 88888.00 2019-09-02 03:49:39.000 245 33803.23 294.49 17124.36 88888.00 2019-09-02 03:49:40.000 245 33803.20 294.50 17124.36 37893.99 2019-09-02 03:49:41.000 245 33803.22 294.45 17124.37 88888.00 2019-09-02 03:49:42.000 245 33803.23 294.46 17124.37 88888.00 2019-09-02 03:49:43.000 245 33803.21 294.45 17124.37 88888.00 2019-09-02 03:49:44.000 245 33803.18 294.43 17124.33 88888.00 2019-09-02 03:49:45.000 245 33803.21 294.42 17124.35 37894.02 2019-09-02 03:49:46.000 245 33803.25 294.39 17124.36 88888.00 2019-09-02 03:49:47.000 245 33803.23 294.37 17124.30 88888.00 2019-09-02 03:49:48.000 245 33803.20 294.36 17124.30 88888.00 2019-09-02 03:49:49.000 245 33803.18 294.35 17124.36 88888.00 2019-09-02 03:49:50.000 245 33803.18 294.32 17124.33 37894.02 2019-09-02 03:49:51.000 245 33803.17 294.33 17124.33 88888.00 2019-09-02 03:49:52.000 245 33803.20 294.33 17124.34 88888.00 2019-09-02 03:49:53.000 245 33803.22 294.27 17124.33 88888.00 2019-09-02 03:49:54.000 245 33803.24 294.30 17124.36 88888.00 2019-09-02 03:49:55.000 245 33803.26 294.31 17124.35 37894.08 2019-09-02 03:49:56.000 245 33803.24 294.33 17124.29 88888.00 2019-09-02 03:49:57.000 245 33803.25 294.33 17124.28 88888.00 2019-09-02 03:49:58.000 245 33803.22 294.30 17124.30 88888.00 2019-09-02 03:49:59.000 245 33803.23 294.31 17124.32 88888.00 2019-09-02 03:50:00.000 245 33803.19 294.33 17124.33 37894.08 2019-09-02 03:50:01.000 245 33803.23 294.35 17124.33 88888.00 2019-09-02 03:50:02.000 245 33803.25 294.40 17124.28 88888.00 2019-09-02 03:50:03.000 245 33803.23 294.41 17124.27 88888.00 2019-09-02 03:50:04.000 245 33803.19 294.36 17124.30 88888.00 2019-09-02 03:50:05.000 245 33803.17 294.35 17124.30 37894.05 2019-09-02 03:50:06.000 245 33803.16 294.37 17124.28 88888.00 2019-09-02 03:50:07.000 245 33803.18 294.43 17124.24 88888.00 2019-09-02 03:50:08.000 245 33803.22 294.43 17124.25 88888.00 2019-09-02 03:50:09.000 245 33803.20 294.43 17124.31 88888.00 2019-09-02 03:50:10.000 245 33803.24 294.40 17124.35 37893.93 2019-09-02 03:50:11.000 245 33803.26 294.43 17124.30 88888.00 2019-09-02 03:50:12.000 245 33803.26 294.47 17124.31 88888.00 2019-09-02 03:50:13.000 245 33803.27 294.47 17124.36 88888.00 2019-09-02 03:50:14.000 245 33803.28 294.49 17124.37 88888.00 2019-09-02 03:50:15.000 245 33803.33 294.54 17124.30 37894.06 2019-09-02 03:50:16.000 245 33803.33 294.53 17124.26 88888.00 2019-09-02 03:50:17.000 245 33803.40 294.52 17124.24 88888.00 2019-09-02 03:50:18.000 245 33803.41 294.53 17124.24 88888.00 2019-09-02 03:50:19.000 245 33803.43 294.55 17124.28 88888.00 2019-09-02 03:50:20.000 245 33803.46 294.54 17124.27 37894.10 2019-09-02 03:50:21.000 245 33803.46 294.55 17124.30 88888.00 2019-09-02 03:50:22.000 245 33803.45 294.56 17124.26 88888.00 2019-09-02 03:50:23.000 245 33803.52 294.59 17124.28 88888.00 2019-09-02 03:50:24.000 245 33803.54 294.60 17124.28 88888.00 2019-09-02 03:50:25.000 245 33803.59 294.61 17124.26 37894.20 2019-09-02 03:50:26.000 245 33803.58 294.63 17124.24 88888.00 2019-09-02 03:50:27.000 245 33803.58 294.64 17124.27 88888.00 2019-09-02 03:50:28.000 245 33803.64 294.64 17124.28 88888.00 2019-09-02 03:50:29.000 245 33803.63 294.65 17124.27 88888.00 2019-09-02 03:50:30.000 245 33803.64 294.61 17124.28 37894.27 2019-09-02 03:50:31.000 245 33803.66 294.62 17124.27 88888.00 2019-09-02 03:50:32.000 245 33803.67 294.65 17124.30 88888.00 2019-09-02 03:50:33.000 245 33803.67 294.70 17124.25 88888.00 2019-09-02 03:50:34.000 245 33803.72 294.67 17124.26 88888.00 2019-09-02 03:50:35.000 245 33803.75 294.66 17124.22 37894.29 2019-09-02 03:50:36.000 245 33803.80 294.65 17124.19 88888.00 2019-09-02 03:50:37.000 245 33803.79 294.68 17124.20 88888.00 2019-09-02 03:50:38.000 245 33803.76 294.69 17124.21 88888.00 2019-09-02 03:50:39.000 245 33803.78 294.69 17124.20 88888.00 2019-09-02 03:50:40.000 245 33803.84 294.67 17124.19 37894.51 2019-09-02 03:50:41.000 245 33803.85 294.68 17124.23 88888.00 2019-09-02 03:50:42.000 245 33803.85 294.69 17124.21 88888.00 2019-09-02 03:50:43.000 245 33803.87 294.68 17124.22 88888.00 2019-09-02 03:50:44.000 245 33803.93 294.70 17124.21 88888.00 2019-09-02 03:50:45.000 245 33803.93 294.71 17124.19 37894.58 2019-09-02 03:50:46.000 245 33803.94 294.72 17124.21 88888.00 2019-09-02 03:50:47.000 245 33803.95 294.70 17124.22 88888.00 2019-09-02 03:50:48.000 245 33803.99 294.72 17124.20 88888.00 2019-09-02 03:50:49.000 245 33803.98 294.71 17124.19 88888.00 2019-09-02 03:50:50.000 245 33803.99 294.72 17124.17 37894.65 2019-09-02 03:50:51.000 245 33803.98 294.72 17124.19 88888.00 2019-09-02 03:50:52.000 245 33803.96 294.75 17124.20 88888.00 2019-09-02 03:50:53.000 245 33803.95 294.76 17124.21 88888.00 2019-09-02 03:50:54.000 245 33803.92 294.75 17124.21 88888.00 2019-09-02 03:50:55.000 245 33803.91 294.74 17124.21 37894.60 2019-09-02 03:50:56.000 245 33803.90 294.72 17124.25 88888.00 2019-09-02 03:50:57.000 245 33803.85 294.69 17124.24 88888.00 2019-09-02 03:50:58.000 245 33803.82 294.68 17124.21 88888.00 2019-09-02 03:50:59.000 245 33803.80 294.70 17124.19 88888.00 2019-09-02 03:51:00.000 245 33803.70 294.68 17124.22 37894.54 2019-09-02 03:51:01.000 245 33803.70 294.68 17124.20 88888.00 2019-09-02 03:51:02.000 245 33803.73 294.68 17124.17 88888.00 2019-09-02 03:51:03.000 245 33803.75 294.71 17124.20 88888.00 2019-09-02 03:51:04.000 245 33803.73 294.69 17124.22 88888.00 2019-09-02 03:51:05.000 245 33803.77 294.67 17124.23 37894.47 2019-09-02 03:51:06.000 245 33803.78 294.66 17124.24 88888.00 2019-09-02 03:51:07.000 245 33803.82 294.70 17124.24 88888.00 2019-09-02 03:51:08.000 245 33803.84 294.73 17124.25 88888.00 2019-09-02 03:51:09.000 245 33803.86 294.74 17124.21 88888.00 2019-09-02 03:51:10.000 245 33803.84 294.73 17124.28 37894.51 2019-09-02 03:51:11.000 245 33803.87 294.73 17124.28 88888.00 2019-09-02 03:51:12.000 245 33803.84 294.76 17124.26 88888.00 2019-09-02 03:51:13.000 245 33803.85 294.78 17124.26 88888.00 2019-09-02 03:51:14.000 245 33803.84 294.76 17124.28 88888.00 2019-09-02 03:51:15.000 245 33803.90 294.75 17124.26 37894.59 2019-09-02 03:51:16.000 245 33803.89 294.79 17124.27 88888.00 2019-09-02 03:51:17.000 245 33803.91 294.79 17124.26 88888.00 2019-09-02 03:51:18.000 245 33803.96 294.78 17124.22 88888.00 2019-09-02 03:51:19.000 245 33803.98 294.78 17124.24 88888.00 2019-09-02 03:51:20.000 245 33803.99 294.83 17124.24 37894.70 2019-09-02 03:51:21.000 245 33803.99 294.85 17124.26 88888.00 2019-09-02 03:51:22.000 245 33804.00 294.86 17124.22 88888.00 2019-09-02 03:51:23.000 245 33804.02 294.83 17124.21 88888.00 2019-09-02 03:51:24.000 245 33804.05 294.86 17124.21 88888.00 2019-09-02 03:51:25.000 245 33804.07 294.89 17124.23 37894.71 2019-09-02 03:51:26.000 245 33804.09 294.92 17124.26 88888.00 2019-09-02 03:51:27.000 245 33804.13 294.95 17124.25 88888.00 2019-09-02 03:51:28.000 245 33804.15 294.95 17124.25 88888.00 2019-09-02 03:51:29.000 245 33804.17 294.96 17124.27 88888.00 2019-09-02 03:51:30.000 245 33804.22 294.99 17124.26 37894.87 2019-09-02 03:51:31.000 245 33804.26 294.95 17124.26 88888.00 2019-09-02 03:51:32.000 245 33804.26 294.97 17124.24 88888.00 2019-09-02 03:51:33.000 245 33804.25 294.99 17124.23 88888.00 2019-09-02 03:51:34.000 245 33804.23 295.00 17124.28 88888.00 2019-09-02 03:51:35.000 245 33804.22 295.03 17124.29 37894.93 2019-09-02 03:51:36.000 245 33804.24 295.01 17124.27 88888.00 2019-09-02 03:51:37.000 245 33804.25 294.99 17124.25 88888.00 2019-09-02 03:51:38.000 245 33804.26 294.93 17124.22 88888.00 2019-09-02 03:51:39.000 245 33804.22 294.90 17124.22 88888.00 2019-09-02 03:51:40.000 245 33804.22 294.92 17124.22 37894.86 2019-09-02 03:51:41.000 245 33804.22 294.96 17124.22 88888.00 2019-09-02 03:51:42.000 245 33804.17 295.01 17124.22 88888.00 2019-09-02 03:51:43.000 245 33804.16 294.99 17124.20 88888.00 2019-09-02 03:51:44.000 245 33804.20 294.99 17124.20 88888.00 2019-09-02 03:51:45.000 245 33804.19 294.99 17124.24 37894.85 2019-09-02 03:51:46.000 245 33804.18 295.04 17124.25 88888.00 2019-09-02 03:51:47.000 245 33804.17 295.10 17124.22 88888.00 2019-09-02 03:51:48.000 245 33804.21 295.08 17124.23 88888.00 2019-09-02 03:51:49.000 245 33804.24 295.05 17124.21 88888.00 2019-09-02 03:51:50.000 245 33804.28 295.07 17124.20 37894.77 2019-09-02 03:51:51.000 245 33804.27 295.05 17124.20 88888.00 2019-09-02 03:51:52.000 245 33804.29 295.04 17124.20 88888.00 2019-09-02 03:51:53.000 245 33804.32 295.05 17124.22 88888.00 2019-09-02 03:51:54.000 245 33804.38 295.07 17124.22 88888.00 2019-09-02 03:51:55.000 245 33804.40 295.06 17124.18 37894.99 2019-09-02 03:51:56.000 245 33804.40 295.06 17124.18 88888.00 2019-09-02 03:51:57.000 245 33804.42 295.11 17124.20 88888.00 2019-09-02 03:51:58.000 245 33804.46 295.13 17124.17 88888.00 2019-09-02 03:51:59.000 245 33804.45 295.15 17124.15 88888.00 2019-09-02 03:52:00.000 245 33804.49 295.19 17124.19 37894.97 2019-09-02 03:52:01.000 245 33804.48 295.19 17124.18 88888.00 2019-09-02 03:52:02.000 245 33804.47 295.18 17124.20 88888.00 2019-09-02 03:52:03.000 245 33804.47 295.19 17124.19 88888.00 2019-09-02 03:52:04.000 245 33804.45 295.21 17124.18 88888.00 2019-09-02 03:52:05.000 245 33804.44 295.21 17124.19 37895.07 2019-09-02 03:52:06.000 245 33804.47 295.24 17124.23 88888.00 2019-09-02 03:52:07.000 245 33804.46 295.23 17124.19 88888.00 2019-09-02 03:52:08.000 245 33804.49 295.25 17124.18 88888.00 2019-09-02 03:52:09.000 245 33804.49 295.21 17124.16 88888.00 2019-09-02 03:52:10.000 245 33804.49 295.19 17124.17 37895.07 2019-09-02 03:52:11.000 245 33804.51 295.20 17124.20 88888.00 2019-09-02 03:52:12.000 245 33804.57 295.20 17124.19 88888.00 2019-09-02 03:52:13.000 245 33804.56 295.17 17124.14 88888.00 2019-09-02 03:52:14.000 245 33804.56 295.16 17124.10 88888.00 2019-09-02 03:52:15.000 245 33804.55 295.15 17124.16 37895.19 2019-09-02 03:52:16.000 245 33804.52 295.14 17124.16 88888.00 2019-09-02 03:52:17.000 245 33804.50 295.18 17124.13 88888.00 2019-09-02 03:52:18.000 245 33804.52 295.18 17124.10 88888.00 2019-09-02 03:52:19.000 245 33804.48 295.15 17124.13 88888.00 2019-09-02 03:52:20.000 245 33804.46 295.13 17124.21 37895.15 2019-09-02 03:52:21.000 245 33804.47 295.18 17124.20 88888.00 2019-09-02 03:52:22.000 245 33804.47 295.27 17124.18 88888.00 2019-09-02 03:52:23.000 245 33804.48 295.30 17124.16 88888.00 2019-09-02 03:52:24.000 245 33804.49 295.29 17124.13 88888.00 2019-09-02 03:52:25.000 245 33804.54 295.33 17124.16 37895.10 2019-09-02 03:52:26.000 245 33804.54 295.34 17124.13 88888.00 2019-09-02 03:52:27.000 245 33804.46 295.37 17124.08 88888.00 2019-09-02 03:52:28.000 245 33804.44 295.40 17124.07 88888.00 2019-09-02 03:52:29.000 245 33804.43 295.37 17124.11 88888.00 2019-09-02 03:52:30.000 245 33804.39 295.43 17124.17 37895.09 2019-09-02 03:52:31.000 245 33804.42 295.44 17124.17 88888.00 2019-09-02 03:52:32.000 245 33804.37 295.39 17124.13 88888.00 2019-09-02 03:52:33.000 245 33804.41 295.41 17124.11 88888.00 2019-09-02 03:52:34.000 245 33804.45 295.44 17124.12 88888.00 2019-09-02 03:52:35.000 245 33804.47 295.44 17124.19 37895.03 2019-09-02 03:52:36.000 245 33804.43 295.46 17124.18 88888.00 2019-09-02 03:52:37.000 245 33804.44 295.44 17124.12 88888.00 2019-09-02 03:52:38.000 245 33804.45 295.43 17124.14 88888.00 2019-09-02 03:52:39.000 245 33804.48 295.42 17124.15 88888.00 2019-09-02 03:52:40.000 245 33804.48 295.43 17124.18 37894.93 2019-09-02 03:52:41.000 245 33804.50 295.43 17124.20 88888.00 2019-09-02 03:52:42.000 245 33804.51 295.36 17124.18 88888.00 2019-09-02 03:52:43.000 245 33804.46 295.39 17124.19 88888.00 2019-09-02 03:52:44.000 245 33804.45 295.40 17124.19 88888.00 2019-09-02 03:52:45.000 245 33804.47 295.37 17124.19 37895.05 2019-09-02 03:52:46.000 245 33804.47 295.35 17124.15 88888.00 2019-09-02 03:52:47.000 245 33804.45 295.32 17124.12 88888.00 2019-09-02 03:52:48.000 245 33804.45 295.33 17124.13 88888.00 2019-09-02 03:52:49.000 245 33804.46 295.33 17124.15 88888.00 2019-09-02 03:52:50.000 245 33804.46 295.32 17124.17 37895.04 2019-09-02 03:52:51.000 245 33804.48 295.33 17124.12 88888.00 2019-09-02 03:52:52.000 245 33804.49 295.36 17124.14 88888.00 2019-09-02 03:52:53.000 245 33804.50 295.34 17124.20 88888.00 2019-09-02 03:52:54.000 245 33804.47 295.34 17124.19 88888.00 2019-09-02 03:52:55.000 245 33804.43 295.38 17124.21 37894.96 2019-09-02 03:52:56.000 245 33804.42 295.39 17124.18 88888.00 2019-09-02 03:52:57.000 245 33804.38 295.39 17124.16 88888.00 2019-09-02 03:52:58.000 245 33804.35 295.39 17124.13 88888.00 2019-09-02 03:52:59.000 245 33804.33 295.39 17124.14 88888.00 2019-09-02 03:53:00.000 245 33804.30 295.38 17124.18 37895.02 2019-09-02 03:53:01.000 245 33804.31 295.39 17124.16 88888.00 2019-09-02 03:53:02.000 245 33804.23 295.42 17124.18 88888.00 2019-09-02 03:53:03.000 245 33804.19 295.47 17124.20 88888.00 2019-09-02 03:53:04.000 245 33804.16 295.45 17124.20 88888.00 2019-09-02 03:53:05.000 245 33804.14 295.40 17124.24 37894.89 2019-09-02 03:53:06.000 245 33804.07 295.42 17124.25 88888.00 2019-09-02 03:53:07.000 245 33804.07 295.42 17124.21 88888.00 2019-09-02 03:53:08.000 245 33804.10 295.42 17124.23 88888.00 2019-09-02 03:53:09.000 245 33804.13 295.45 17124.24 88888.00 2019-09-02 03:53:10.000 245 33804.08 295.44 17124.23 37894.78 2019-09-02 03:53:11.000 245 33804.08 295.48 17124.21 88888.00 2019-09-02 03:53:12.000 245 33804.13 295.49 17124.17 88888.00 2019-09-02 03:53:13.000 245 33804.17 295.47 17124.16 88888.00 2019-09-02 03:53:14.000 245 33804.19 295.51 17124.16 88888.00 2019-09-02 03:53:15.000 245 33804.24 295.54 17124.22 37894.84 2019-09-02 03:53:16.000 245 33804.28 295.53 17124.21 88888.00 2019-09-02 03:53:17.000 245 33804.26 295.52 17124.17 88888.00 2019-09-02 03:53:18.000 245 33804.21 295.54 17124.16 88888.00 2019-09-02 03:53:19.000 245 33804.26 295.56 17124.17 88888.00 2019-09-02 03:53:20.000 245 33804.25 295.53 17124.15 37894.84 2019-09-02 03:53:21.000 245 33804.25 295.52 17124.14 88888.00 2019-09-02 03:53:22.000 245 33804.25 295.52 17124.15 88888.00 2019-09-02 03:53:23.000 245 33804.23 295.51 17124.16 88888.00 2019-09-02 03:53:24.000 245 33804.23 295.48 17124.18 88888.00 2019-09-02 03:53:25.000 245 33804.20 295.48 17124.15 37894.85 2019-09-02 03:53:26.000 245 33804.20 295.46 17124.19 88888.00 2019-09-02 03:53:27.000 245 33804.23 295.47 17124.19 88888.00 2019-09-02 03:53:28.000 245 33804.21 295.42 17124.15 88888.00 2019-09-02 03:53:29.000 245 33804.18 295.40 17124.13 88888.00 2019-09-02 03:53:30.000 245 33804.14 295.43 17124.16 37894.84 2019-09-02 03:53:31.000 245 33804.14 295.43 17124.21 88888.00 2019-09-02 03:53:32.000 245 33804.11 295.39 17124.19 88888.00 2019-09-02 03:53:33.000 245 33804.08 295.39 17124.22 88888.00 2019-09-02 03:53:34.000 245 33804.02 295.38 17124.21 88888.00 2019-09-02 03:53:35.000 245 33803.97 295.37 17124.20 37894.74 2019-09-02 03:53:36.000 245 33803.88 295.37 17124.18 88888.00 2019-09-02 03:53:37.000 245 33803.80 295.38 17124.21 88888.00 2019-09-02 03:53:38.000 245 33803.71 295.38 17124.18 88888.00 2019-09-02 03:53:39.000 245 33803.68 295.39 17124.18 88888.00 2019-09-02 03:53:40.000 245 33803.63 295.43 17124.18 37894.44 2019-09-02 03:53:41.000 245 33803.60 295.41 17124.17 88888.00 2019-09-02 03:53:42.000 245 33803.55 295.42 17124.17 88888.00 2019-09-02 03:53:43.000 245 33803.50 295.41 17124.18 88888.00 2019-09-02 03:53:44.000 245 33803.44 295.41 17124.19 88888.00 2019-09-02 03:53:45.000 245 33803.38 295.43 17124.21 37894.24 2019-09-02 03:53:46.000 245 33803.39 295.42 17124.22 88888.00 2019-09-02 03:53:47.000 245 33803.38 295.44 17124.24 88888.00 2019-09-02 03:53:48.000 245 33803.38 295.43 17124.21 88888.00 2019-09-02 03:53:49.000 245 33803.39 295.35 17124.20 88888.00 2019-09-02 03:53:50.000 245 33803.36 295.34 17124.24 37894.13 2019-09-02 03:53:51.000 245 33803.37 295.39 17124.29 88888.00 2019-09-02 03:53:52.000 245 33803.44 295.42 17124.24 88888.00 2019-09-02 03:53:53.000 245 33803.43 295.44 17124.20 88888.00 2019-09-02 03:53:54.000 245 33803.42 295.46 17124.20 88888.00 2019-09-02 03:53:55.000 245 33803.45 295.49 17124.24 37894.14 2019-09-02 03:53:56.000 245 33803.41 295.46 17124.24 88888.00 2019-09-02 03:53:57.000 245 33803.39 295.41 17124.24 88888.00 2019-09-02 03:53:58.000 245 33803.37 295.36 17124.25 88888.00 2019-09-02 03:53:59.000 245 33803.40 295.34 17124.27 88888.00 2019-09-02 03:54:00.000 245 33803.39 295.38 17124.29 37894.08 2019-09-02 03:54:01.000 245 33803.35 295.38 17124.28 88888.00 2019-09-02 03:54:02.000 245 33803.31 295.36 17124.31 88888.00 2019-09-02 03:54:03.000 245 33803.29 295.35 17124.30 88888.00 2019-09-02 03:54:04.000 245 33803.30 295.34 17124.27 88888.00 2019-09-02 03:54:05.000 245 33803.28 295.33 17124.30 37894.16 2019-09-02 03:54:06.000 245 33803.27 295.33 17124.29 88888.00 2019-09-02 03:54:07.000 245 33803.26 295.32 17124.28 88888.00 2019-09-02 03:54:08.000 245 33803.22 295.31 17124.28 88888.00 2019-09-02 03:54:09.000 245 33803.20 295.31 17124.26 88888.00 2019-09-02 03:54:10.000 245 33803.18 295.29 17124.26 37894.04 2019-09-02 03:54:11.000 245 33803.15 295.31 17124.28 88888.00 2019-09-02 03:54:12.000 245 33803.15 295.32 17124.29 88888.00 2019-09-02 03:54:13.000 245 33803.15 295.28 17124.25 88888.00 2019-09-02 03:54:14.000 245 33803.16 295.27 17124.27 88888.00 2019-09-02 03:54:15.000 245 33803.13 295.27 17124.26 37893.88 2019-09-02 03:54:16.000 245 33803.16 295.27 17124.27 88888.00 2019-09-02 03:54:17.000 245 33803.19 295.30 17124.27 88888.00 2019-09-02 03:54:18.000 245 33803.17 295.36 17124.33 88888.00 2019-09-02 03:54:19.000 245 33803.14 295.40 17124.31 88888.00 2019-09-02 03:54:20.000 245 33803.14 295.42 17124.33 37893.94 2019-09-02 03:54:21.000 245 33803.15 295.38 17124.33 88888.00 2019-09-02 03:54:22.000 245 33803.12 295.41 17124.32 88888.00 2019-09-02 03:54:23.000 245 33803.11 295.43 17124.32 88888.00 2019-09-02 03:54:24.000 245 33803.08 295.44 17124.31 88888.00 2019-09-02 03:54:25.000 245 33803.09 295.44 17124.29 37893.84 2019-09-02 03:54:26.000 245 33803.12 295.47 17124.30 88888.00 2019-09-02 03:54:27.000 245 33803.11 295.50 17124.30 88888.00 2019-09-02 03:54:28.000 245 33803.10 295.50 17124.33 88888.00 2019-09-02 03:54:29.000 245 33803.15 295.50 17124.38 88888.00 2019-09-02 03:54:30.000 245 33803.13 295.48 17124.36 37893.91 2019-09-02 03:54:31.000 245 33803.16 295.46 17124.34 88888.00 2019-09-02 03:54:32.000 245 33803.17 295.40 17124.32 88888.00 2019-09-02 03:54:33.000 245 33803.19 295.39 17124.35 88888.00 2019-09-02 03:54:34.000 245 33803.23 295.36 17124.35 88888.00 2019-09-02 03:54:35.000 245 33803.25 295.36 17124.32 37893.90 2019-09-02 03:54:36.000 245 33803.24 295.37 17124.30 88888.00 2019-09-02 03:54:37.000 245 33803.24 295.34 17124.33 88888.00 2019-09-02 03:54:38.000 245 33803.20 295.33 17124.31 88888.00 2019-09-02 03:54:39.000 245 33803.19 295.32 17124.30 88888.00 2019-09-02 03:54:40.000 245 33803.26 295.29 17124.30 37894.02 2019-09-02 03:54:41.000 245 33803.27 295.26 17124.30 88888.00 2019-09-02 03:54:42.000 245 33803.30 295.28 17124.29 88888.00 2019-09-02 03:54:43.000 245 33803.36 295.27 17124.26 88888.00 2019-09-02 03:54:44.000 245 33803.34 295.31 17124.27 88888.00 2019-09-02 03:54:45.000 245 33803.32 295.35 17124.29 37894.10 2019-09-02 03:54:46.000 245 33803.34 295.36 17124.32 88888.00 2019-09-02 03:54:47.000 245 33803.33 295.38 17124.31 88888.00 2019-09-02 03:54:48.000 245 33803.38 295.40 17124.30 88888.00 2019-09-02 03:54:49.000 245 33803.37 295.41 17124.32 88888.00 2019-09-02 03:54:50.000 245 33803.40 295.41 17124.30 37894.17 2019-09-02 03:54:51.000 245 33803.44 295.40 17124.32 88888.00 2019-09-02 03:54:52.000 245 33803.47 295.41 17124.34 88888.00 2019-09-02 03:54:53.000 245 33803.52 295.43 17124.32 88888.00 2019-09-02 03:54:54.000 245 33803.55 295.46 17124.28 88888.00 2019-09-02 03:54:55.000 245 33803.56 295.50 17124.26 37894.27 2019-09-02 03:54:56.000 245 33803.53 295.54 17124.30 88888.00 2019-09-02 03:54:57.000 245 33803.53 295.54 17124.29 88888.00 2019-09-02 03:54:58.000 245 33803.50 295.57 17124.27 88888.00 2019-09-02 03:54:59.000 245 33803.47 295.60 17124.26 88888.00 2019-09-02 03:55:00.000 245 33803.43 295.63 17124.24 37894.22 2019-09-02 03:55:01.000 245 33803.39 295.68 17124.24 88888.00 2019-09-02 03:55:02.000 245 33803.38 295.70 17124.25 88888.00 2019-09-02 03:55:03.000 245 33803.39 295.74 17124.24 88888.00 2019-09-02 03:55:04.000 245 33803.36 295.69 17124.28 88888.00 2019-09-02 03:55:05.000 245 33803.33 295.68 17124.28 37894.12 2019-09-02 03:55:06.000 245 33803.31 295.63 17124.30 88888.00 2019-09-02 03:55:07.000 245 33803.35 295.61 17124.30 88888.00 2019-09-02 03:55:08.000 245 33803.37 295.58 17124.29 88888.00 2019-09-02 03:55:09.000 245 33803.41 295.49 17124.25 88888.00 2019-09-02 03:55:10.000 245 33803.43 295.47 17124.22 37894.13 2019-09-02 03:55:11.000 245 33803.48 295.48 17124.26 88888.00 2019-09-02 03:55:12.000 245 33803.50 295.47 17124.27 88888.00 2019-09-02 03:55:13.000 245 33803.51 295.43 17124.27 88888.00 2019-09-02 03:55:14.000 245 33803.53 295.43 17124.23 88888.00 2019-09-02 03:55:15.000 245 33803.56 295.46 17124.24 37894.27 2019-09-02 03:55:16.000 245 33803.56 295.46 17124.25 88888.00 2019-09-02 03:55:17.000 245 33803.65 295.50 17124.25 88888.00 2019-09-02 03:55:18.000 245 33803.64 295.52 17124.25 88888.00 2019-09-02 03:55:19.000 245 33803.65 295.49 17124.27 88888.00 2019-09-02 03:55:20.000 245 33803.64 295.50 17124.25 37894.33 2019-09-02 03:55:21.000 245 33803.63 295.52 17124.29 88888.00 2019-09-02 03:55:22.000 245 33803.62 295.55 17124.26 88888.00 2019-09-02 03:55:23.000 245 33803.59 295.58 17124.27 88888.00 2019-09-02 03:55:24.000 245 33803.56 295.60 17124.25 88888.00 2019-09-02 03:55:25.000 245 33803.55 295.68 17124.27 37894.34 2019-09-02 03:55:26.000 245 33803.49 295.67 17124.28 88888.00 2019-09-02 03:55:27.000 245 33803.51 295.67 17124.27 88888.00 2019-09-02 03:55:28.000 245 33803.47 295.74 17124.27 88888.00 2019-09-02 03:55:29.000 245 33803.47 295.80 17124.29 88888.00 2019-09-02 03:55:30.000 245 33803.47 295.83 17124.28 37894.29 2019-09-02 03:55:31.000 245 33803.47 295.83 17124.25 88888.00 2019-09-02 03:55:32.000 245 33803.51 295.87 17124.27 88888.00 2019-09-02 03:55:33.000 245 33803.54 295.88 17124.26 88888.00 2019-09-02 03:55:34.000 245 33803.56 295.88 17124.22 88888.00 2019-09-02 03:55:35.000 245 33803.62 295.87 17124.20 37894.26 2019-09-02 03:55:36.000 245 33803.70 295.86 17124.22 88888.00 2019-09-02 03:55:37.000 245 33803.71 295.89 17124.22 88888.00 2019-09-02 03:55:38.000 245 33803.72 295.87 17124.19 88888.00 2019-09-02 03:55:39.000 245 33803.77 295.88 17124.17 88888.00 2019-09-02 03:55:40.000 245 33803.85 295.91 17124.19 37894.42 2019-09-02 03:55:41.000 245 33803.84 295.89 17124.19 88888.00 2019-09-02 03:55:42.000 245 33803.81 295.89 17124.17 88888.00 2019-09-02 03:55:43.000 245 33803.86 295.91 17124.18 88888.00 2019-09-02 03:55:44.000 245 33803.86 295.92 17124.18 88888.00 2019-09-02 03:55:45.000 245 33803.85 295.91 17124.19 37894.59 2019-09-02 03:55:46.000 245 33803.85 295.92 17124.19 88888.00 2019-09-02 03:55:47.000 245 33803.83 295.90 17124.16 88888.00 2019-09-02 03:55:48.000 245 33803.87 295.89 17124.16 88888.00 2019-09-02 03:55:49.000 245 33803.86 295.93 17124.19 88888.00 2019-09-02 03:55:50.000 245 33803.84 295.95 17124.20 37894.53 2019-09-02 03:55:51.000 245 33803.86 295.96 17124.24 88888.00 2019-09-02 03:55:52.000 245 33803.88 295.95 17124.23 88888.00 2019-09-02 03:55:53.000 245 33803.91 295.93 17124.25 88888.00 2019-09-02 03:55:54.000 245 33803.94 295.92 17124.25 88888.00 2019-09-02 03:55:55.000 245 33803.94 295.93 17124.23 37894.58 2019-09-02 03:55:56.000 245 33803.93 295.98 17124.23 88888.00 2019-09-02 03:55:57.000 245 33803.94 296.03 17124.21 88888.00 2019-09-02 03:55:58.000 245 33803.94 296.05 17124.20 88888.00 2019-09-02 03:55:59.000 245 33803.99 296.08 17124.24 88888.00 2019-09-02 03:56:00.000 245 33803.99 296.10 17124.22 37894.56 2019-09-02 03:56:01.000 245 33804.00 296.10 17124.19 88888.00 2019-09-02 03:56:02.000 245 33803.98 296.15 17124.20 88888.00 2019-09-02 03:56:03.000 245 33804.01 296.23 17124.22 88888.00 2019-09-02 03:56:04.000 245 33803.97 296.27 17124.21 88888.00 2019-09-02 03:56:05.000 245 33803.94 296.32 17124.21 37894.69 2019-09-02 03:56:06.000 245 33803.91 296.38 17124.20 88888.00 2019-09-02 03:56:07.000 245 33803.81 296.37 17124.23 88888.00 2019-09-02 03:56:08.000 245 33803.80 296.39 17124.30 88888.00 2019-09-02 03:56:09.000 245 33803.83 296.38 17124.28 88888.00 2019-09-02 03:56:10.000 245 33803.85 296.41 17124.26 37894.65 2019-09-02 03:56:11.000 245 33803.83 296.44 17124.25 88888.00 2019-09-02 03:56:12.000 245 33803.82 296.40 17124.23 88888.00 2019-09-02 03:56:13.000 245 33803.83 296.38 17124.20 88888.00 2019-09-02 03:56:14.000 245 33803.85 296.34 17124.21 88888.00 2019-09-02 03:56:15.000 245 33803.93 296.32 17124.22 37894.56 2019-09-02 03:56:16.000 245 33803.96 296.31 17124.15 88888.00 2019-09-02 03:56:17.000 245 33804.01 296.27 17124.14 88888.00 2019-09-02 03:56:18.000 245 33804.06 296.23 17124.11 88888.00 2019-09-02 03:56:19.000 245 33804.11 296.20 17124.12 88888.00 2019-09-02 03:56:20.000 245 33804.15 296.19 17124.17 37894.71 2019-09-02 03:56:21.000 245 33804.21 296.23 17124.21 88888.00 2019-09-02 03:56:22.000 245 33804.25 296.24 17124.22 88888.00 2019-09-02 03:56:23.000 245 33804.29 296.22 17124.20 88888.00 2019-09-02 03:56:24.000 245 33804.31 296.18 17124.16 88888.00 2019-09-02 03:56:25.000 245 33804.36 296.19 17124.18 37894.91 2019-09-02 03:56:26.000 245 33804.35 296.17 17124.18 88888.00 2019-09-02 03:56:27.000 245 33804.36 296.15 17124.15 88888.00 2019-09-02 03:56:28.000 245 33804.39 296.16 17124.14 88888.00 2019-09-02 03:56:29.000 245 33804.44 296.18 17124.15 88888.00 2019-09-02 03:56:30.000 245 33804.45 296.16 17124.16 37895.08 2019-09-02 03:56:31.000 245 33804.49 296.15 17124.13 88888.00 2019-09-02 03:56:32.000 245 33804.49 296.13 17124.12 88888.00 2019-09-02 03:56:33.000 245 33804.53 296.14 17124.13 88888.00 2019-09-02 03:56:34.000 245 33804.54 296.16 17124.13 88888.00 2019-09-02 03:56:35.000 245 33804.54 296.16 17124.13 37895.17 2019-09-02 03:56:36.000 245 33804.54 296.13 17124.11 88888.00 2019-09-02 03:56:37.000 245 33804.54 296.12 17124.16 88888.00 2019-09-02 03:56:38.000 245 33804.52 296.15 17124.19 88888.00 2019-09-02 03:56:39.000 245 33804.53 296.21 17124.20 88888.00 2019-09-02 03:56:40.000 245 33804.50 296.22 17124.19 37895.19 2019-09-02 03:56:41.000 245 33804.41 296.18 17124.21 88888.00 2019-09-02 03:56:42.000 245 33804.38 296.22 17124.21 88888.00 2019-09-02 03:56:43.000 245 33804.32 296.27 17124.19 88888.00 2019-09-02 03:56:44.000 245 33804.26 296.25 17124.18 88888.00 2019-09-02 03:56:45.000 245 33804.23 296.24 17124.18 37894.95 2019-09-02 03:56:46.000 245 33804.25 296.26 17124.18 88888.00 2019-09-02 03:56:47.000 245 33804.24 296.30 17124.23 88888.00 2019-09-02 03:56:48.000 245 33804.20 296.28 17124.21 88888.00 2019-09-02 03:56:49.000 245 33804.14 296.28 17124.19 88888.00 2019-09-02 03:56:50.000 245 33804.09 296.29 17124.19 37894.74 2019-09-02 03:56:51.000 245 33804.09 296.30 17124.20 88888.00 2019-09-02 03:56:52.000 245 33804.10 296.31 17124.23 88888.00 2019-09-02 03:56:53.000 245 33804.10 296.28 17124.18 88888.00 2019-09-02 03:56:54.000 245 33804.13 296.29 17124.14 88888.00 2019-09-02 03:56:55.000 245 33804.14 296.31 17124.16 37894.65 2019-09-02 03:56:56.000 245 33804.14 296.33 17124.19 88888.00 2019-09-02 03:56:57.000 245 33804.22 296.32 17124.20 88888.00 2019-09-02 03:56:58.000 245 33804.24 296.33 17124.18 88888.00 2019-09-02 03:56:59.000 245 33804.24 296.32 17124.17 88888.00 2019-09-02 03:57:00.000 245 33804.28 296.32 17124.16 37894.86 2019-09-02 03:57:01.000 245 33804.25 296.34 17124.16 88888.00 2019-09-02 03:57:02.000 245 33804.28 296.30 17124.18 88888.00 2019-09-02 03:57:03.000 245 33804.33 296.24 17124.16 88888.00 2019-09-02 03:57:04.000 245 33804.34 296.22 17124.14 88888.00 2019-09-02 03:57:05.000 245 33804.38 296.20 17124.16 37894.91 2019-09-02 03:57:06.000 245 33804.42 296.19 17124.18 88888.00 2019-09-02 03:57:07.000 245 33804.44 296.17 17124.19 88888.00 2019-09-02 03:57:08.000 245 33804.43 296.17 17124.17 88888.00 2019-09-02 03:57:09.000 245 33804.46 296.20 17124.16 88888.00 2019-09-02 03:57:10.000 245 33804.53 296.20 17124.17 37895.01 2019-09-02 03:57:11.000 245 33804.56 296.17 17124.20 88888.00 2019-09-02 03:57:12.000 245 33804.56 296.19 17124.18 88888.00 2019-09-02 03:57:13.000 245 33804.59 296.21 17124.14 88888.00 2019-09-02 03:57:14.000 245 33804.64 296.16 17124.12 88888.00 2019-09-02 03:57:15.000 245 33804.69 296.15 17124.13 37895.19 2019-09-02 03:57:16.000 245 33804.75 296.13 17124.12 88888.00 2019-09-02 03:57:17.000 245 33804.81 296.15 17124.11 88888.00 2019-09-02 03:57:18.000 245 33804.83 296.14 17124.11 88888.00 2019-09-02 03:57:19.000 245 33804.86 296.13 17124.12 88888.00 2019-09-02 03:57:20.000 245 33804.89 296.11 17124.10 37895.33 2019-09-02 03:57:21.000 245 33804.91 296.11 17124.08 88888.00 2019-09-02 03:57:22.000 245 33804.95 296.07 17124.08 88888.00 2019-09-02 03:57:23.000 245 33804.94 296.08 17124.08 88888.00 2019-09-02 03:57:24.000 245 33804.94 296.12 17124.08 88888.00 2019-09-02 03:57:25.000 245 33804.94 296.08 17124.08 37895.42 2019-09-02 03:57:26.000 245 33804.94 296.11 17124.11 88888.00 2019-09-02 03:57:27.000 245 33804.98 296.13 17124.11 88888.00 2019-09-02 03:57:28.000 245 33804.99 296.13 17124.09 88888.00 2019-09-02 03:57:29.000 245 33804.96 296.12 17124.12 88888.00 2019-09-02 03:57:30.000 245 33804.97 296.12 17124.09 37895.43 2019-09-02 03:57:31.000 245 33804.93 296.08 17124.04 88888.00 2019-09-02 03:57:32.000 245 33804.92 296.03 17123.97 88888.00 2019-09-02 03:57:33.000 245 33804.92 296.01 17124.03 88888.00 2019-09-02 03:57:34.000 245 33804.90 295.95 17124.04 88888.00 2019-09-02 03:57:35.000 245 33804.89 295.94 17124.01 37895.43 2019-09-02 03:57:36.000 245 33804.89 295.92 17124.02 88888.00 2019-09-02 03:57:37.000 245 33804.82 295.91 17124.04 88888.00 2019-09-02 03:57:38.000 245 33804.77 295.86 17124.05 88888.00 2019-09-02 03:57:39.000 245 33804.73 295.81 17124.06 88888.00 2019-09-02 03:57:40.000 245 33804.71 295.79 17124.11 37895.36 2019-09-02 03:57:41.000 245 33804.68 295.77 17124.08 88888.00 2019-09-02 03:57:42.000 245 33804.63 295.71 17124.02 88888.00 2019-09-02 03:57:43.000 245 33804.65 295.71 17124.06 88888.00 2019-09-02 03:57:44.000 245 33804.62 295.71 17124.06 88888.00 2019-09-02 03:57:45.000 245 33804.57 295.65 17124.04 37895.23 2019-09-02 03:57:46.000 245 33804.53 295.53 17124.02 88888.00 2019-09-02 03:57:47.000 245 33804.49 295.50 17124.04 88888.00 2019-09-02 03:57:48.000 245 33804.51 295.47 17124.07 88888.00 2019-09-02 03:57:49.000 245 33804.52 295.46 17124.06 88888.00 2019-09-02 03:57:50.000 245 33804.52 295.44 17124.07 37895.04 2019-09-02 03:57:51.000 245 33804.49 295.41 17124.08 88888.00 2019-09-02 03:57:52.000 245 33804.47 295.44 17124.07 88888.00 2019-09-02 03:57:53.000 245 33804.48 295.44 17124.09 88888.00 2019-09-02 03:57:54.000 245 33804.48 295.39 17124.07 88888.00 2019-09-02 03:57:55.000 245 33804.50 295.37 17124.06 37895.08 2019-09-02 03:57:56.000 245 33804.48 295.38 17124.04 88888.00 2019-09-02 03:57:57.000 245 33804.49 295.38 17124.07 88888.00 2019-09-02 03:57:58.000 245 33804.55 295.38 17124.04 88888.00 2019-09-02 03:57:59.000 245 33804.57 295.36 17124.06 88888.00 2019-09-02 03:58:00.000 245 33804.59 295.36 17124.06 37895.03 2019-09-02 03:58:01.000 245 33804.63 295.36 17124.08 88888.00 2019-09-02 03:58:02.000 245 33804.58 295.35 17124.11 88888.00 2019-09-02 03:58:03.000 245 33804.60 295.33 17124.11 88888.00 2019-09-02 03:58:04.000 245 33804.61 295.36 17124.12 88888.00 2019-09-02 03:58:05.000 245 33804.60 295.37 17124.09 37895.14 2019-09-02 03:58:06.000 245 33804.61 295.39 17124.05 88888.00 2019-09-02 03:58:07.000 245 33804.61 295.39 17124.07 88888.00 2019-09-02 03:58:08.000 245 33804.57 295.39 17124.06 88888.00 2019-09-02 03:58:09.000 245 33804.60 295.43 17124.07 88888.00 2019-09-02 03:58:10.000 245 33804.61 295.43 17124.08 37895.18 2019-09-02 03:58:11.000 245 33804.63 295.38 17124.09 88888.00 2019-09-02 03:58:12.000 245 33804.61 295.38 17124.07 88888.00 2019-09-02 03:58:13.000 245 33804.63 295.42 17124.08 88888.00 2019-09-02 03:58:14.000 245 33804.67 295.36 17124.08 88888.00 2019-09-02 03:58:15.000 245 33804.72 295.33 17124.08 37895.24 2019-09-02 03:58:16.000 245 33804.70 295.31 17124.06 88888.00 2019-09-02 03:58:17.000 245 33804.71 295.33 17124.09 88888.00 2019-09-02 03:58:18.000 245 33804.71 295.31 17124.07 88888.00 2019-09-02 03:58:19.000 245 33804.72 295.30 17124.08 88888.00 2019-09-02 03:58:20.000 245 33804.74 295.26 17124.11 37895.21 2019-09-02 03:58:21.000 245 33804.74 295.21 17124.11 88888.00 2019-09-02 03:58:22.000 245 33804.74 295.21 17124.11 88888.00 2019-09-02 03:58:23.000 245 33804.77 295.19 17124.09 88888.00 2019-09-02 03:58:24.000 245 33804.81 295.17 17124.10 88888.00 2019-09-02 03:58:25.000 245 33804.86 295.13 17124.10 37895.26 2019-09-02 03:58:26.000 245 33804.82 295.08 17124.07 88888.00 2019-09-02 03:58:27.000 245 33804.84 295.03 17124.08 88888.00 2019-09-02 03:58:28.000 245 33804.83 294.97 17124.07 88888.00 2019-09-02 03:58:29.000 245 33804.82 294.97 17124.11 88888.00 2019-09-02 03:58:30.000 245 33804.84 294.97 17124.08 37895.43 2019-09-02 03:58:31.000 245 33804.80 294.93 17124.07 88888.00 2019-09-02 03:58:32.000 245 33804.78 294.89 17124.08 88888.00 2019-09-02 03:58:33.000 245 33804.74 294.94 17124.10 88888.00 2019-09-02 03:58:34.000 245 33804.69 294.94 17124.11 88888.00 2019-09-02 03:58:35.000 245 33804.67 294.94 17124.09 37895.34 2019-09-02 03:58:36.000 245 33804.65 294.92 17124.09 88888.00 2019-09-02 03:58:37.000 245 33804.62 294.93 17124.08 88888.00 2019-09-02 03:58:38.000 245 33804.58 294.93 17124.06 88888.00 2019-09-02 03:58:39.000 245 33804.55 294.97 17124.05 88888.00 2019-09-02 03:58:40.000 245 33804.52 294.95 17124.06 37895.17 2019-09-02 03:58:41.000 245 33804.54 294.91 17124.07 88888.00 2019-09-02 03:58:42.000 245 33804.48 294.88 17124.06 88888.00 2019-09-02 03:58:43.000 245 33804.42 294.91 17124.09 88888.00 2019-09-02 03:58:44.000 245 33804.41 294.95 17124.13 88888.00 2019-09-02 03:58:45.000 245 33804.40 294.97 17124.11 37895.07 2019-09-02 03:58:46.000 245 33804.37 294.93 17124.12 88888.00 2019-09-02 03:58:47.000 245 33804.31 294.91 17124.11 88888.00 2019-09-02 03:58:48.000 245 33804.28 294.87 17124.10 88888.00 2019-09-02 03:58:49.000 245 33804.25 294.79 17124.14 88888.00 2019-09-02 03:58:50.000 245 33804.18 294.75 17124.14 37894.91 2019-09-02 03:58:51.000 245 33804.18 294.75 17124.20 88888.00 2019-09-02 03:58:52.000 245 33804.19 294.74 17124.23 88888.00 2019-09-02 03:58:53.000 245 33804.21 294.75 17124.24 88888.00 2019-09-02 03:58:54.000 245 33804.18 294.66 17124.20 88888.00 2019-09-02 03:58:55.000 245 33804.14 294.60 17124.16 37894.92 2019-09-02 03:58:56.000 245 33804.13 294.58 17124.17 88888.00 2019-09-02 03:58:57.000 245 33804.16 294.56 17124.20 88888.00 2019-09-02 03:58:58.000 245 33804.15 294.48 17124.16 88888.00 2019-09-02 03:58:59.000 245 33804.18 294.46 17124.18 88888.00 2019-09-02 03:59:00.000 245 33804.17 294.47 17124.17 37894.76 2019-09-02 03:59:01.000 245 33804.18 294.46 17124.15 88888.00 2019-09-02 03:59:02.000 245 33804.19 294.46 17124.13 88888.00 2019-09-02 03:59:03.000 245 33804.23 294.44 17124.14 88888.00 2019-09-02 03:59:04.000 245 33804.27 294.42 17124.13 88888.00 2019-09-02 03:59:05.000 245 33804.34 294.45 17124.14 37894.82 2019-09-02 03:59:06.000 245 33804.40 294.47 17124.13 88888.00 2019-09-02 03:59:07.000 245 33804.47 294.51 17124.13 88888.00 2019-09-02 03:59:08.000 245 33804.50 294.51 17124.11 88888.00 2019-09-02 03:59:09.000 245 33804.51 294.51 17124.11 88888.00 2019-09-02 03:59:10.000 245 33804.58 294.51 17124.12 37895.03 2019-09-02 03:59:11.000 245 33804.59 294.55 17124.11 88888.00 2019-09-02 03:59:12.000 245 33804.62 294.53 17124.09 88888.00 2019-09-02 03:59:13.000 245 33804.70 294.49 17124.10 88888.00 2019-09-02 03:59:14.000 245 33804.68 294.50 17124.17 88888.00 2019-09-02 03:59:15.000 245 33804.68 294.51 17124.20 37895.20 2019-09-02 03:59:16.000 245 33804.69 294.54 17124.15 88888.00 2019-09-02 03:59:17.000 245 33804.71 294.49 17124.17 88888.00 2019-09-02 03:59:18.000 245 33804.67 294.48 17124.18 88888.00 2019-09-02 03:59:19.000 245 33804.67 294.47 17124.16 88888.00 2019-09-02 03:59:20.000 245 33804.66 294.43 17124.16 37895.27 2019-09-02 03:59:21.000 245 33804.60 294.38 17124.18 88888.00 2019-09-02 03:59:22.000 245 33804.55 294.36 17124.15 88888.00 2019-09-02 03:59:23.000 245 33804.53 294.34 17124.20 88888.00 2019-09-02 03:59:24.000 245 33804.46 294.32 17124.18 88888.00 2019-09-02 03:59:25.000 245 33804.40 294.30 17124.18 37895.10 2019-09-02 03:59:26.000 245 33804.43 294.23 17124.19 88888.00 2019-09-02 03:59:27.000 245 33804.44 294.23 17124.21 88888.00 2019-09-02 03:59:28.000 245 33804.41 294.14 17124.22 88888.00 2019-09-02 03:59:29.000 245 33804.34 294.11 17124.20 88888.00 2019-09-02 03:59:30.000 245 33804.27 294.08 17124.20 37894.93 2019-09-02 03:59:31.000 245 33804.24 294.05 17124.22 88888.00 2019-09-02 03:59:32.000 245 33804.21 294.02 17124.22 88888.00 2019-09-02 03:59:33.000 245 33804.16 293.99 17124.22 88888.00 2019-09-02 03:59:34.000 245 33804.09 293.97 17124.23 88888.00 2019-09-02 03:59:35.000 245 33804.06 293.98 17124.26 37894.82 2019-09-02 03:59:36.000 245 33803.98 294.02 17124.26 88888.00 2019-09-02 03:59:37.000 245 33803.92 294.03 17124.30 88888.00 2019-09-02 03:59:38.000 245 33803.84 294.00 17124.28 88888.00 2019-09-02 03:59:39.000 245 33803.84 293.97 17124.28 88888.00 2019-09-02 03:59:40.000 245 33803.79 293.99 17124.31 37894.64 2019-09-02 03:59:41.000 245 33803.72 293.98 17124.34 88888.00 2019-09-02 03:59:42.000 245 33803.67 294.01 17124.34 88888.00 2019-09-02 03:59:43.000 245 33803.65 293.98 17124.35 88888.00 2019-09-02 03:59:44.000 245 33803.58 293.97 17124.33 88888.00 2019-09-02 03:59:45.000 245 33803.53 293.95 17124.31 37894.40 2019-09-02 03:59:46.000 245 33803.50 293.98 17124.37 88888.00 2019-09-02 03:59:47.000 245 33803.47 293.96 17124.38 88888.00 2019-09-02 03:59:48.000 245 33803.41 293.96 17124.33 88888.00 2019-09-02 03:59:49.000 245 33803.35 294.02 17124.36 88888.00 2019-09-02 03:59:50.000 245 33803.33 294.00 17124.35 37894.30 2019-09-02 03:59:51.000 245 33803.31 293.97 17124.36 88888.00 2019-09-02 03:59:52.000 245 33803.28 294.01 17124.36 88888.00 2019-09-02 03:59:53.000 245 33803.26 294.03 17124.33 88888.00 2019-09-02 03:59:54.000 245 33803.25 293.97 17124.33 88888.00 2019-09-02 03:59:55.000 245 33803.28 294.00 17124.37 37894.08 2019-09-02 03:59:56.000 245 33803.31 294.05 17124.34 88888.00 2019-09-02 03:59:57.000 245 33803.29 294.01 17124.33 88888.00 2019-09-02 03:59:58.000 245 33803.32 294.03 17124.39 88888.00 2019-09-02 03:59:59.000 245 33803.31 294.09 17124.38 88888.00 2019-09-02 04:00:00.000 245 33803.33 294.09 17124.36 37894.06 2019-09-02 04:00:01.000 245 33803.36 294.11 17124.36 88888.00 2019-09-02 04:00:02.000 245 33803.36 294.15 17124.37 88888.00 2019-09-02 04:00:03.000 245 33803.42 294.16 17124.34 88888.00 2019-09-02 04:00:04.000 245 33803.52 294.18 17124.31 88888.00 2019-09-02 04:00:05.000 245 33803.52 294.18 17124.34 37894.17 2019-09-02 04:00:06.000 245 33803.52 294.20 17124.34 88888.00 2019-09-02 04:00:07.000 245 33803.58 294.21 17124.34 88888.00 2019-09-02 04:00:08.000 245 33803.59 294.20 17124.36 88888.00 2019-09-02 04:00:09.000 245 33803.60 294.17 17124.37 88888.00 2019-09-02 04:00:10.000 245 33803.60 294.13 17124.37 37894.35 2019-09-02 04:00:11.000 245 33803.63 294.12 17124.35 88888.00 2019-09-02 04:00:12.000 245 33803.68 294.10 17124.36 88888.00 2019-09-02 04:00:13.000 245 33803.71 294.07 17124.32 88888.00 2019-09-02 04:00:14.000 245 33803.69 294.03 17124.32 88888.00 2019-09-02 04:00:15.000 245 33803.67 294.02 17124.32 37894.41 2019-09-02 04:00:16.000 245 33803.68 294.01 17124.26 88888.00 2019-09-02 04:00:17.000 245 33803.73 294.03 17124.24 88888.00 2019-09-02 04:00:18.000 245 33803.74 293.97 17124.25 88888.00 2019-09-02 04:00:19.000 245 33803.73 293.95 17124.28 88888.00 2019-09-02 04:00:20.000 245 33803.77 293.88 17124.27 37894.42 2019-09-02 04:00:21.000 245 33803.82 293.82 17124.26 88888.00 2019-09-02 04:00:22.000 245 33803.80 293.82 17124.25 88888.00 2019-09-02 04:00:23.000 245 33803.85 293.79 17124.26 88888.00 2019-09-02 04:00:24.000 245 33803.90 293.77 17124.28 88888.00 2019-09-02 04:00:25.000 245 33803.92 293.77 17124.28 37894.53 2019-09-02 04:00:26.000 245 33803.98 293.75 17124.28 88888.00 2019-09-02 04:00:27.000 245 33804.04 293.74 17124.34 88888.00 2019-09-02 04:00:28.000 245 33804.05 293.72 17124.31 88888.00 2019-09-02 04:00:29.000 245 33804.08 293.71 17124.28 88888.00 2019-09-02 04:00:30.000 245 33804.12 293.67 17124.26 37894.68 2019-09-02 04:00:31.000 245 33804.13 293.64 17124.27 88888.00 2019-09-02 04:00:32.000 245 33804.13 293.60 17124.27 88888.00 2019-09-02 04:00:33.000 245 33804.19 293.59 17124.29 88888.00 2019-09-02 04:00:34.000 245 33804.20 293.58 17124.28 88888.00 2019-09-02 04:00:35.000 245 33804.21 293.58 17124.30 37894.76 2019-09-02 04:00:36.000 245 33804.22 293.58 17124.27 88888.00 2019-09-02 04:00:37.000 245 33804.21 293.55 17124.26 88888.00 2019-09-02 04:00:38.000 245 33804.18 293.50 17124.22 88888.00 2019-09-02 04:00:39.000 245 33804.20 293.49 17124.26 88888.00 2019-09-02 04:00:40.000 245 33804.21 293.45 17124.27 37894.84 2019-09-02 04:00:41.000 245 33804.18 293.44 17124.30 88888.00 2019-09-02 04:00:42.000 245 33804.15 293.42 17124.24 88888.00 2019-09-02 04:00:43.000 245 33804.13 293.42 17124.23 88888.00 2019-09-02 04:00:44.000 245 33804.11 293.39 17124.22 88888.00 2019-09-02 04:00:45.000 245 33804.08 293.38 17124.27 37894.85 2019-09-02 04:00:46.000 245 33804.08 293.36 17124.30 88888.00 2019-09-02 04:00:47.000 245 33804.07 293.35 17124.32 88888.00 2019-09-02 04:00:48.000 245 33804.06 293.35 17124.32 88888.00 2019-09-02 04:00:49.000 245 33804.05 293.37 17124.32 88888.00 2019-09-02 04:00:50.000 245 33804.00 293.36 17124.30 37894.71 2019-09-02 04:00:51.000 245 33803.99 293.29 17124.28 88888.00 2019-09-02 04:00:52.000 245 33804.00 293.25 17124.29 88888.00 2019-09-02 04:00:53.000 245 33804.03 293.22 17124.29 88888.00 2019-09-02 04:00:54.000 245 33804.04 293.22 17124.26 88888.00 2019-09-02 04:00:55.000 245 33804.06 293.19 17124.33 37894.68 2019-09-02 04:00:56.000 245 33804.07 293.17 17124.28 88888.00 2019-09-02 04:00:57.000 245 33804.07 293.14 17124.23 88888.00 2019-09-02 04:00:58.000 245 33804.05 293.11 17124.24 88888.00 2019-09-02 04:00:59.000 245 33804.05 293.07 17124.25 88888.00 2019-09-02 04:01:00.000 245 33804.06 293.06 17124.29 37894.70 2019-09-02 04:01:01.000 245 33804.05 293.02 17124.27 88888.00 2019-09-02 04:01:02.000 245 33804.05 292.99 17124.29 88888.00 2019-09-02 04:01:03.000 245 33804.08 292.97 17124.28 88888.00 2019-09-02 04:01:04.000 245 33804.10 292.94 17124.28 88888.00 2019-09-02 04:01:05.000 245 33804.12 292.94 17124.25 37894.79 2019-09-02 04:01:06.000 245 33804.12 292.93 17124.27 88888.00 2019-09-02 04:01:07.000 245 33804.10 292.89 17124.33 88888.00 2019-09-02 04:01:08.000 245 33804.11 292.81 17124.34 88888.00 2019-09-02 04:01:09.000 245 33804.13 292.76 17124.34 88888.00 2019-09-02 04:01:10.000 245 33804.16 292.69 17124.31 37894.81 2019-09-02 04:01:11.000 245 33804.17 292.62 17124.29 88888.00 2019-09-02 04:01:12.000 245 33804.17 292.62 17124.28 88888.00 2019-09-02 04:01:13.000 245 33804.15 292.62 17124.32 88888.00 2019-09-02 04:01:14.000 245 33804.13 292.55 17124.30 88888.00 2019-09-02 04:01:15.000 245 33804.16 292.51 17124.31 37894.83 2019-09-02 04:01:16.000 245 33804.16 292.41 17124.26 88888.00 2019-09-02 04:01:17.000 245 33804.16 292.38 17124.26 88888.00 2019-09-02 04:01:18.000 245 33804.12 292.33 17124.28 88888.00 2019-09-02 04:01:19.000 245 33804.13 292.27 17124.34 88888.00 2019-09-02 04:01:20.000 245 33804.15 292.24 17124.33 37894.79 2019-09-02 04:01:21.000 245 33804.15 292.22 17124.31 88888.00 2019-09-02 04:01:22.000 245 33804.16 292.21 17124.29 88888.00 2019-09-02 04:01:23.000 245 33804.19 292.18 17124.34 88888.00 2019-09-02 04:01:24.000 245 33804.21 292.17 17124.37 88888.00 2019-09-02 04:01:25.000 245 33804.22 292.14 17124.36 37894.84 2019-09-02 04:01:26.000 245 33804.19 292.12 17124.31 88888.00 2019-09-02 04:01:27.000 245 33804.19 292.07 17124.33 88888.00 2019-09-02 04:01:28.000 245 33804.17 292.04 17124.38 88888.00 2019-09-02 04:01:29.000 245 33804.15 292.08 17124.34 88888.00 2019-09-02 04:01:30.000 245 33804.19 292.07 17124.32 37894.76 2019-09-02 04:01:31.000 245 33804.18 292.10 17124.33 88888.00 2019-09-02 04:01:32.000 245 33804.18 292.06 17124.35 88888.00 2019-09-02 04:01:33.000 245 33804.16 292.05 17124.32 88888.00 2019-09-02 04:01:34.000 245 33804.15 292.04 17124.30 88888.00 2019-09-02 04:01:35.000 245 33804.17 292.05 17124.31 37894.87 2019-09-02 04:01:36.000 245 33804.16 292.03 17124.35 88888.00 2019-09-02 04:01:37.000 245 33804.11 292.04 17124.34 88888.00 2019-09-02 04:01:38.000 245 33804.11 292.04 17124.33 88888.00 2019-09-02 04:01:39.000 245 33804.10 292.04 17124.40 88888.00 2019-09-02 04:01:40.000 245 33804.02 291.97 17124.37 37894.80 2019-09-02 04:01:41.000 245 33804.02 291.95 17124.36 88888.00 2019-09-02 04:01:42.000 245 33804.05 291.96 17124.33 88888.00 2019-09-02 04:01:43.000 245 33804.07 291.98 17124.36 88888.00 2019-09-02 04:01:44.000 245 33804.06 291.97 17124.36 88888.00 2019-09-02 04:01:45.000 245 33804.05 291.97 17124.38 37894.69 2019-09-02 04:01:46.000 245 33804.07 291.94 17124.39 88888.00 2019-09-02 04:01:47.000 245 33804.12 291.95 17124.41 88888.00 2019-09-02 04:01:48.000 245 33804.17 291.93 17124.44 88888.00 2019-09-02 04:01:49.000 245 33804.15 291.93 17124.43 88888.00 2019-09-02 04:01:50.000 245 33804.13 291.94 17124.42 37894.81 2019-09-02 04:01:51.000 245 33804.16 291.92 17124.43 88888.00 2019-09-02 04:01:52.000 245 33804.19 291.92 17124.42 88888.00 2019-09-02 04:01:53.000 245 33804.20 291.92 17124.42 88888.00 2019-09-02 04:01:54.000 245 33804.24 291.93 17124.47 88888.00 2019-09-02 04:01:55.000 245 33804.24 291.95 17124.46 37894.86 2019-09-02 04:01:56.000 245 33804.29 291.90 17124.42 88888.00 2019-09-02 04:01:57.000 245 33804.31 291.90 17124.36 88888.00 2019-09-02 04:01:58.000 245 33804.33 291.90 17124.40 88888.00 2019-09-02 04:01:59.000 245 33804.33 291.90 17124.43 88888.00 2019-09-02 04:02:00.000 245 33804.32 291.90 17124.40 37894.98 2019-09-02 04:02:01.000 245 33804.31 291.93 17124.41 88888.00 2019-09-02 04:02:02.000 245 33804.35 291.92 17124.41 88888.00 2019-09-02 04:02:03.000 245 33804.35 291.90 17124.38 88888.00 2019-09-02 04:02:04.000 245 33804.43 291.90 17124.42 88888.00 2019-09-02 04:02:05.000 245 33804.50 291.91 17124.45 37895.03 2019-09-02 04:02:06.000 245 33804.48 291.92 17124.42 88888.00 2019-09-02 04:02:07.000 245 33804.50 291.94 17124.39 88888.00 2019-09-02 04:02:08.000 245 33804.49 291.96 17124.38 88888.00 2019-09-02 04:02:09.000 245 33804.49 291.95 17124.41 88888.00 2019-09-02 04:02:10.000 245 33804.50 291.95 17124.42 37895.19 2019-09-02 04:02:11.000 245 33804.56 291.99 17124.42 88888.00 2019-09-02 04:02:12.000 245 33804.60 292.01 17124.41 88888.00 2019-09-02 04:02:13.000 245 33804.65 292.01 17124.44 88888.00 2019-09-02 04:02:14.000 245 33804.67 292.03 17124.48 88888.00 2019-09-02 04:02:15.000 245 33804.67 292.05 17124.44 37895.19 2019-09-02 04:02:16.000 245 33804.69 292.05 17124.46 88888.00 2019-09-02 04:02:17.000 245 33804.76 292.05 17124.46 88888.00 2019-09-02 04:02:18.000 245 33804.78 292.03 17124.48 88888.00 2019-09-02 04:02:19.000 245 33804.82 292.03 17124.50 88888.00 2019-09-02 04:02:20.000 245 33804.87 291.98 17124.49 37895.37 2019-09-02 04:02:21.000 245 33804.89 291.99 17124.46 88888.00 2019-09-02 04:02:22.000 245 33804.94 292.01 17124.44 88888.00 2019-09-02 04:02:23.000 245 33804.95 292.02 17124.41 88888.00 2019-09-02 04:02:24.000 245 33804.98 291.99 17124.43 88888.00 2019-09-02 04:02:25.000 245 33804.99 291.98 17124.40 37895.51 2019-09-02 04:02:26.000 245 33804.97 291.93 17124.43 88888.00 2019-09-02 04:02:27.000 245 33805.01 291.90 17124.39 88888.00 2019-09-02 04:02:28.000 245 33805.06 291.88 17124.35 88888.00 2019-09-02 04:02:29.000 245 33805.07 291.92 17124.35 88888.00 2019-09-02 04:02:30.000 245 33805.10 291.86 17124.36 37895.60 2019-09-02 04:02:31.000 245 33805.08 291.83 17124.35 88888.00 2019-09-02 04:02:32.000 245 33805.13 291.85 17124.36 88888.00 2019-09-02 04:02:33.000 245 33805.19 291.89 17124.36 88888.00 2019-09-02 04:02:34.000 245 33805.18 291.85 17124.33 88888.00 2019-09-02 04:02:35.000 245 33805.19 291.80 17124.33 37895.61 2019-09-02 04:02:36.000 245 33805.16 291.76 17124.38 88888.00 2019-09-02 04:02:37.000 245 33805.19 291.79 17124.36 88888.00 2019-09-02 04:02:38.000 245 33805.22 291.79 17124.37 88888.00 2019-09-02 04:02:39.000 245 33805.23 291.73 17124.33 88888.00 2019-09-02 04:02:40.000 245 33805.19 291.69 17124.33 37895.62 2019-09-02 04:02:41.000 245 33805.22 291.67 17124.32 88888.00 2019-09-02 04:02:42.000 245 33805.26 291.65 17124.32 88888.00 2019-09-02 04:02:43.000 245 33805.26 291.64 17124.29 88888.00 2019-09-02 04:02:44.000 245 33805.23 291.62 17124.32 88888.00 2019-09-02 04:02:45.000 245 33805.26 291.62 17124.35 37895.77 2019-09-02 04:02:46.000 245 33805.27 291.62 17124.35 88888.00 2019-09-02 04:02:47.000 245 33805.25 291.58 17124.33 88888.00 2019-09-02 04:02:48.000 245 33805.24 291.54 17124.33 88888.00 2019-09-02 04:02:49.000 245 33805.25 291.51 17124.35 88888.00 2019-09-02 04:02:50.000 245 33805.24 291.49 17124.34 37895.74 2019-09-02 04:02:51.000 245 33805.24 291.50 17124.33 88888.00 2019-09-02 04:02:52.000 245 33805.27 291.50 17124.28 88888.00 2019-09-02 04:02:53.000 245 33805.26 291.44 17124.29 88888.00 2019-09-02 04:02:54.000 245 33805.31 291.36 17124.32 88888.00 2019-09-02 04:02:55.000 245 33805.35 291.31 17124.34 37895.79 2019-09-02 04:02:56.000 245 33805.32 291.31 17124.27 88888.00 2019-09-02 04:02:57.000 245 33805.37 291.30 17124.27 88888.00 2019-09-02 04:02:58.000 245 33805.33 291.29 17124.32 88888.00 2019-09-02 04:02:59.000 245 33805.36 291.26 17124.34 88888.00 2019-09-02 04:03:00.000 245 33805.41 291.27 17124.34 37895.89 2019-09-02 04:03:01.000 245 33805.42 291.27 17124.29 88888.00 2019-09-02 04:03:02.000 245 33805.41 291.23 17124.26 88888.00 2019-09-02 04:03:03.000 245 33805.42 291.18 17124.28 88888.00 2019-09-02 04:03:04.000 245 33805.43 291.11 17124.30 88888.00 2019-09-02 04:03:05.000 245 33805.43 291.11 17124.29 37895.90 2019-09-02 04:03:06.000 245 33805.43 291.09 17124.30 88888.00 2019-09-02 04:03:07.000 245 33805.45 291.05 17124.31 88888.00 2019-09-02 04:03:08.000 245 33805.49 291.06 17124.33 88888.00 2019-09-02 04:03:09.000 245 33805.51 291.02 17124.35 88888.00 2019-09-02 04:03:10.000 245 33805.50 290.98 17124.35 37895.98 2019-09-02 04:03:11.000 245 33805.46 291.03 17124.34 88888.00 2019-09-02 04:03:12.000 245 33805.47 291.04 17124.39 88888.00 2019-09-02 04:03:13.000 245 33805.47 291.01 17124.38 88888.00 2019-09-02 04:03:14.000 245 33805.48 291.00 17124.35 88888.00 2019-09-02 04:03:15.000 245 33805.47 290.94 17124.34 37896.05 2019-09-02 04:03:16.000 245 33805.53 290.90 17124.33 88888.00 2019-09-02 04:03:17.000 245 33805.49 290.89 17124.38 88888.00 2019-09-02 04:03:18.000 245 33805.49 290.87 17124.37 88888.00 2019-09-02 04:03:19.000 245 33805.53 290.80 17124.37 88888.00 2019-09-02 04:03:20.000 245 33805.55 290.80 17124.35 37896.02 2019-09-02 04:03:21.000 245 33805.55 290.82 17124.35 88888.00 2019-09-02 04:03:22.000 245 33805.55 290.79 17124.34 88888.00 2019-09-02 04:03:23.000 245 33805.58 290.70 17124.35 88888.00 2019-09-02 04:03:24.000 245 33805.60 290.66 17124.35 88888.00 2019-09-02 04:03:25.000 245 33805.58 290.62 17124.33 37896.06 2019-09-02 04:03:26.000 245 33805.58 290.55 17124.34 88888.00 2019-09-02 04:03:27.000 245 33805.62 290.55 17124.34 88888.00 2019-09-02 04:03:28.000 245 33805.66 290.52 17124.31 88888.00 2019-09-02 04:03:29.000 245 33805.71 290.51 17124.32 88888.00 2019-09-02 04:03:30.000 245 33805.71 290.54 17124.34 37896.14 2019-09-02 04:03:31.000 245 33805.73 290.53 17124.36 88888.00 2019-09-02 04:03:32.000 245 33805.67 290.52 17124.35 88888.00 2019-09-02 04:03:33.000 245 33805.69 290.52 17124.39 88888.00 2019-09-02 04:03:34.000 245 33805.75 290.52 17124.39 88888.00 2019-09-02 04:03:35.000 245 33805.77 290.52 17124.37 37896.14 2019-09-02 04:03:36.000 245 33805.73 290.50 17124.39 88888.00 2019-09-02 04:03:37.000 245 33805.73 290.52 17124.41 88888.00 2019-09-02 04:03:38.000 245 33805.78 290.51 17124.40 88888.00 2019-09-02 04:03:39.000 245 33805.80 290.51 17124.38 88888.00 2019-09-02 04:03:40.000 245 33805.77 290.45 17124.40 37896.16 2019-09-02 04:03:41.000 245 33805.77 290.46 17124.40 88888.00 2019-09-02 04:03:42.000 245 33805.82 290.43 17124.35 88888.00 2019-09-02 04:03:43.000 245 33805.81 290.45 17124.41 88888.00 2019-09-02 04:03:44.000 245 33805.80 290.46 17124.41 88888.00 2019-09-02 04:03:45.000 245 33805.83 290.43 17124.41 37896.17 2019-09-02 04:03:46.000 245 33805.84 290.43 17124.41 88888.00 2019-09-02 04:03:47.000 245 33805.81 290.39 17124.41 88888.00 2019-09-02 04:03:48.000 245 33805.81 290.35 17124.41 88888.00 2019-09-02 04:03:49.000 245 33805.84 290.35 17124.38 88888.00 2019-09-02 04:03:50.000 245 33805.84 290.35 17124.39 37896.24 2019-09-02 04:03:51.000 245 33805.90 290.37 17124.41 88888.00 2019-09-02 04:03:52.000 245 33805.95 290.40 17124.44 88888.00 2019-09-02 04:03:53.000 245 33805.90 290.31 17124.43 88888.00 2019-09-02 04:03:54.000 245 33805.89 290.31 17124.41 88888.00 2019-09-02 04:03:55.000 245 33805.92 290.31 17124.35 37896.33 2019-09-02 04:03:56.000 245 33805.93 290.30 17124.38 88888.00 2019-09-02 04:03:57.000 245 33805.91 290.27 17124.36 88888.00 2019-09-02 04:03:58.000 245 33805.92 290.30 17124.39 88888.00 2019-09-02 04:03:59.000 245 33805.96 290.32 17124.39 88888.00 2019-09-02 04:04:00.000 245 33805.92 290.32 17124.36 37896.31 2019-09-02 04:04:01.000 245 33805.90 290.28 17124.38 88888.00 2019-09-02 04:04:02.000 245 33805.93 290.24 17124.40 88888.00 2019-09-02 04:04:03.000 245 33805.94 290.24 17124.34 88888.00 2019-09-02 04:04:04.000 245 33805.94 290.30 17124.34 88888.00 2019-09-02 04:04:05.000 245 33805.94 290.27 17124.36 37896.39 2019-09-02 04:04:06.000 245 33805.95 290.26 17124.36 88888.00 2019-09-02 04:04:07.000 245 33805.94 290.25 17124.37 88888.00 2019-09-02 04:04:08.000 245 33805.97 290.26 17124.38 88888.00 2019-09-02 04:04:09.000 245 33805.95 290.26 17124.38 88888.00 2019-09-02 04:04:10.000 245 33805.92 290.23 17124.40 37896.39 2019-09-02 04:04:11.000 245 33805.94 290.20 17124.42 88888.00 2019-09-02 04:04:12.000 245 33805.97 290.18 17124.43 88888.00 2019-09-02 04:04:13.000 245 33805.98 290.15 17124.44 88888.00 2019-09-02 04:04:14.000 245 33805.98 290.12 17124.41 88888.00 2019-09-02 04:04:15.000 245 33805.94 290.12 17124.42 37896.37 2019-09-02 04:04:16.000 245 33805.94 290.10 17124.41 88888.00 2019-09-02 04:04:17.000 245 33805.94 290.11 17124.42 88888.00 2019-09-02 04:04:18.000 245 33805.92 290.12 17124.42 88888.00 2019-09-02 04:04:19.000 245 33805.91 290.14 17124.46 88888.00 2019-09-02 04:04:20.000 245 33805.94 290.13 17124.46 37896.45 2019-09-02 04:04:21.000 245 33805.95 290.15 17124.44 88888.00 2019-09-02 04:04:22.000 245 33805.98 290.17 17124.47 88888.00 2019-09-02 04:04:23.000 245 33805.99 290.16 17124.47 88888.00 2019-09-02 04:04:24.000 245 33805.99 290.08 17124.43 88888.00 2019-09-02 04:04:25.000 245 33806.01 290.03 17124.47 37896.43 2019-09-02 04:04:26.000 245 33806.00 290.05 17124.44 88888.00 2019-09-02 04:04:27.000 245 33806.02 290.07 17124.45 88888.00 2019-09-02 04:04:28.000 245 33806.03 290.12 17124.47 88888.00 2019-09-02 04:04:29.000 245 33806.05 290.08 17124.49 88888.00 2019-09-02 04:04:30.000 245 33806.08 290.02 17124.52 37896.45 2019-09-02 04:04:31.000 245 33806.04 290.01 17124.49 88888.00 2019-09-02 04:04:32.000 245 33806.02 290.04 17124.48 88888.00 2019-09-02 04:04:33.000 245 33806.04 290.02 17124.48 88888.00 2019-09-02 04:04:34.000 245 33806.06 289.99 17124.49 88888.00 2019-09-02 04:04:35.000 245 33806.11 289.98 17124.50 37896.45 2019-09-02 04:04:36.000 245 33806.13 289.99 17124.50 88888.00 2019-09-02 04:04:37.000 245 33806.13 289.98 17124.49 88888.00 2019-09-02 04:04:38.000 245 33806.09 289.98 17124.50 88888.00 2019-09-02 04:04:39.000 245 33806.07 289.98 17124.48 88888.00 2019-09-02 04:04:40.000 245 33806.04 289.98 17124.47 37896.54 2019-09-02 04:04:41.000 245 33806.04 290.00 17124.50 88888.00 2019-09-02 04:04:42.000 245 33806.02 289.98 17124.52 88888.00 2019-09-02 04:04:43.000 245 33806.04 290.01 17124.48 88888.00 2019-09-02 04:04:44.000 245 33806.05 289.95 17124.46 88888.00 2019-09-02 04:04:45.000 245 33806.04 289.96 17124.52 37896.60 2019-09-02 04:04:46.000 245 33806.06 289.97 17124.52 88888.00 2019-09-02 04:04:47.000 245 33806.07 289.98 17124.54 88888.00 2019-09-02 04:04:48.000 245 33806.06 289.96 17124.53 88888.00 2019-09-02 04:04:49.000 245 33806.07 289.95 17124.55 88888.00 2019-09-02 04:04:50.000 245 33806.06 289.97 17124.49 37896.61 2019-09-02 04:04:51.000 245 33806.06 289.94 17124.48 88888.00 2019-09-02 04:04:52.000 245 33806.06 289.94 17124.49 88888.00 2019-09-02 04:04:53.000 245 33806.08 289.95 17124.49 88888.00 2019-09-02 04:04:54.000 245 33806.05 289.94 17124.49 88888.00 2019-09-02 04:04:55.000 245 33806.07 289.92 17124.47 37896.53 2019-09-02 04:04:56.000 245 33806.08 289.89 17124.49 88888.00 2019-09-02 04:04:57.000 245 33806.04 289.89 17124.49 88888.00 2019-09-02 04:04:58.000 245 33806.08 289.89 17124.49 88888.00 2019-09-02 04:04:59.000 245 33806.14 289.89 17124.53 88888.00 2019-09-02 04:05:00.000 245 33806.08 289.89 17124.56 37896.53 2019-09-02 04:05:01.000 245 33806.09 289.92 17124.54 88888.00 2019-09-02 04:05:02.000 245 33806.09 289.94 17124.53 88888.00 2019-09-02 04:05:03.000 245 33806.08 289.91 17124.49 88888.00 2019-09-02 04:05:04.000 245 33806.10 289.89 17124.49 88888.00 2019-09-02 04:05:05.000 245 33806.10 289.86 17124.51 37896.49 2019-09-02 04:05:06.000 245 33806.11 289.88 17124.47 88888.00 2019-09-02 04:05:07.000 245 33806.08 289.86 17124.46 88888.00 2019-09-02 04:05:08.000 245 33806.03 289.87 17124.50 88888.00 2019-09-02 04:05:09.000 245 33806.06 289.82 17124.53 88888.00 2019-09-02 04:05:10.000 245 33806.06 289.81 17124.51 37896.51 2019-09-02 04:05:11.000 245 33806.05 289.86 17124.54 88888.00 2019-09-02 04:05:12.000 245 33806.04 289.86 17124.54 88888.00 2019-09-02 04:05:13.000 245 33806.05 289.89 17124.53 88888.00 2019-09-02 04:05:14.000 245 33806.10 289.85 17124.51 88888.00 2019-09-02 04:05:15.000 245 33806.14 289.87 17124.50 37896.50 2019-09-02 04:05:16.000 245 33806.09 289.84 17124.50 88888.00 2019-09-02 04:05:17.000 245 33806.08 289.83 17124.54 88888.00 2019-09-02 04:05:18.000 245 33806.10 289.79 17124.55 88888.00 2019-09-02 04:05:19.000 245 33806.11 289.74 17124.54 88888.00 2019-09-02 04:05:20.000 245 33806.13 289.76 17124.53 37896.47 2019-09-02 04:05:21.000 245 33806.14 289.74 17124.50 88888.00 2019-09-02 04:05:22.000 245 33806.12 289.72 17124.44 88888.00 2019-09-02 04:05:23.000 245 33806.12 289.73 17124.46 88888.00 2019-09-02 04:05:24.000 245 33806.14 289.75 17124.50 88888.00 2019-09-02 04:05:25.000 245 33806.17 289.75 17124.53 37896.60 2019-09-02 04:05:26.000 245 33806.16 289.71 17124.55 88888.00 2019-09-02 04:05:27.000 245 33806.20 289.69 17124.55 88888.00 2019-09-02 04:05:28.000 245 33806.20 289.68 17124.52 88888.00 2019-09-02 04:05:29.000 245 33806.20 289.65 17124.56 88888.00 2019-09-02 04:05:30.000 245 33806.23 289.67 17124.57 37896.61 2019-09-02 04:05:31.000 245 33806.26 289.67 17124.52 88888.00 2019-09-02 04:05:32.000 245 33806.26 289.63 17124.46 88888.00 2019-09-02 04:05:33.000 245 33806.26 289.61 17124.49 88888.00 2019-09-02 04:05:34.000 245 33806.30 289.61 17124.51 88888.00 2019-09-02 04:05:35.000 245 33806.32 289.61 17124.49 37896.69 2019-09-02 04:05:36.000 245 33806.36 289.57 17124.48 88888.00 2019-09-02 04:05:37.000 245 33806.37 289.53 17124.51 88888.00 2019-09-02 04:05:38.000 245 33806.38 289.52 17124.56 88888.00 2019-09-02 04:05:39.000 245 33806.37 289.50 17124.53 88888.00 2019-09-02 04:05:40.000 245 33806.40 289.49 17124.47 37896.73 2019-09-02 04:05:41.000 245 33806.43 289.49 17124.44 88888.00 2019-09-02 04:05:42.000 245 33806.42 289.47 17124.46 88888.00 2019-09-02 04:05:43.000 245 33806.46 289.47 17124.44 88888.00 2019-09-02 04:05:44.000 245 33806.48 289.47 17124.42 88888.00 2019-09-02 04:05:45.000 245 33806.50 289.47 17124.44 37896.89 2019-09-02 04:05:46.000 245 33806.50 289.43 17124.43 88888.00 2019-09-02 04:05:47.000 245 33806.54 289.41 17124.46 88888.00 2019-09-02 04:05:48.000 245 33806.53 289.43 17124.46 88888.00 2019-09-02 04:05:49.000 245 33806.52 289.43 17124.43 88888.00 2019-09-02 04:05:50.000 245 33806.50 289.42 17124.41 37896.95 2019-09-02 04:05:51.000 245 33806.50 289.41 17124.44 88888.00 2019-09-02 04:05:52.000 245 33806.53 289.40 17124.45 88888.00 2019-09-02 04:05:53.000 245 33806.54 289.36 17124.44 88888.00 2019-09-02 04:05:54.000 245 33806.52 289.36 17124.41 88888.00 2019-09-02 04:05:55.000 245 33806.54 289.36 17124.42 37896.96 2019-09-02 04:05:56.000 245 33806.54 289.33 17124.45 88888.00 2019-09-02 04:05:57.000 245 33806.50 289.33 17124.45 88888.00 2019-09-02 04:05:58.000 245 33806.47 289.38 17124.44 88888.00 2019-09-02 04:05:59.000 245 33806.45 289.37 17124.45 88888.00 2019-09-02 04:06:00.000 245 33806.45 289.35 17124.45 37896.91 2019-09-02 04:06:01.000 245 33806.46 289.37 17124.42 88888.00 2019-09-02 04:06:02.000 245 33806.47 289.37 17124.42 88888.00 2019-09-02 04:06:03.000 245 33806.48 289.37 17124.46 88888.00 2019-09-02 04:06:04.000 245 33806.43 289.40 17124.44 88888.00 2019-09-02 04:06:05.000 245 33806.44 289.38 17124.40 37896.95 2019-09-02 04:06:06.000 245 33806.45 289.37 17124.39 88888.00 2019-09-02 04:06:07.000 245 33806.45 289.37 17124.37 88888.00 2019-09-02 04:06:08.000 245 33806.44 289.40 17124.41 88888.00 2019-09-02 04:06:09.000 245 33806.41 289.42 17124.48 88888.00 2019-09-02 04:06:10.000 245 33806.38 289.38 17124.46 37896.85 2019-09-02 04:06:11.000 245 33806.38 289.36 17124.48 88888.00 2019-09-02 04:06:12.000 245 33806.41 289.32 17124.48 88888.00 2019-09-02 04:06:13.000 245 33806.40 289.37 17124.47 88888.00 2019-09-02 04:06:14.000 245 33806.43 289.35 17124.50 88888.00 2019-09-02 04:06:15.000 245 33806.43 289.34 17124.51 37896.87 2019-09-02 04:06:16.000 245 33806.40 289.38 17124.48 88888.00 2019-09-02 04:06:17.000 245 33806.38 289.40 17124.50 88888.00 2019-09-02 04:06:18.000 245 33806.38 289.41 17124.49 88888.00 2019-09-02 04:06:19.000 245 33806.38 289.42 17124.49 88888.00 2019-09-02 04:06:20.000 245 33806.37 289.38 17124.49 37896.90 2019-09-02 04:06:21.000 245 33806.40 289.33 17124.52 88888.00 2019-09-02 04:06:22.000 245 33806.38 289.32 17124.51 88888.00 2019-09-02 04:06:23.000 245 33806.38 289.33 17124.54 88888.00 2019-09-02 04:06:24.000 245 33806.42 289.33 17124.55 88888.00 2019-09-02 04:06:25.000 245 33806.41 289.33 17124.50 37896.83 2019-09-02 04:06:26.000 245 33806.41 289.31 17124.51 88888.00 2019-09-02 04:06:27.000 245 33806.41 289.30 17124.54 88888.00 2019-09-02 04:06:28.000 245 33806.39 289.32 17124.56 88888.00 2019-09-02 04:06:29.000 245 33806.39 289.33 17124.55 88888.00 2019-09-02 04:06:30.000 245 33806.38 289.32 17124.53 37896.89 2019-09-02 04:06:31.000 245 33806.38 289.32 17124.52 88888.00 2019-09-02 04:06:32.000 245 33806.38 289.27 17124.50 88888.00 2019-09-02 04:06:33.000 245 33806.39 289.31 17124.50 88888.00 2019-09-02 04:06:34.000 245 33806.36 289.34 17124.49 88888.00 2019-09-02 04:06:35.000 245 33806.32 289.34 17124.48 37896.85 2019-09-02 04:06:36.000 245 33806.33 289.32 17124.48 88888.00 2019-09-02 04:06:37.000 245 33806.40 289.30 17124.48 88888.00 2019-09-02 04:06:38.000 245 33806.44 289.30 17124.49 88888.00 2019-09-02 04:06:39.000 245 33806.45 289.29 17124.49 88888.00 2019-09-02 04:06:40.000 245 33806.42 289.29 17124.44 37896.90 2019-09-02 04:06:41.000 245 33806.46 289.27 17124.48 88888.00 2019-09-02 04:06:42.000 245 33806.47 289.25 17124.52 88888.00 2019-09-02 04:06:43.000 245 33806.48 289.25 17124.52 88888.00 2019-09-02 04:06:44.000 245 33806.48 289.27 17124.53 88888.00 2019-09-02 04:06:45.000 245 33806.58 289.28 17124.51 37896.97 2019-09-02 04:06:46.000 245 33806.59 289.25 17124.53 88888.00 2019-09-02 04:06:47.000 245 33806.61 289.27 17124.49 88888.00 2019-09-02 04:06:48.000 245 33806.62 289.26 17124.46 88888.00 2019-09-02 04:06:49.000 245 33806.63 289.25 17124.47 88888.00 2019-09-02 04:06:50.000 245 33806.66 289.27 17124.48 37897.08 2019-09-02 04:06:51.000 245 33806.67 289.27 17124.47 88888.00 2019-09-02 04:06:52.000 245 33806.68 289.27 17124.46 88888.00 2019-09-02 04:06:53.000 245 33806.69 289.25 17124.45 88888.00 2019-09-02 04:06:54.000 245 33806.70 289.26 17124.45 88888.00 2019-09-02 04:06:55.000 245 33806.70 289.23 17124.46 37897.07 2019-09-02 04:06:56.000 245 33806.69 289.22 17124.44 88888.00 2019-09-02 04:06:57.000 245 33806.72 289.25 17124.42 88888.00 2019-09-02 04:06:58.000 245 33806.75 289.24 17124.36 88888.00 2019-09-02 04:06:59.000 245 33806.73 289.20 17124.39 88888.00 2019-09-02 04:07:00.000 245 33806.73 289.21 17124.41 37897.18 2019-09-02 04:07:01.000 245 33806.71 289.20 17124.43 88888.00 2019-09-02 04:07:02.000 245 33806.67 289.19 17124.46 88888.00 2019-09-02 04:07:03.000 245 33806.68 289.19 17124.42 88888.00 2019-09-02 04:07:04.000 245 33806.71 289.21 17124.45 88888.00 2019-09-02 04:07:05.000 245 33806.70 289.16 17124.46 37897.13 2019-09-02 04:07:06.000 245 33806.70 289.15 17124.47 88888.00 2019-09-02 04:07:07.000 245 33806.73 289.12 17124.47 88888.00 2019-09-02 04:07:08.000 245 33806.79 289.13 17124.43 88888.00 2019-09-02 04:07:09.000 245 33806.77 289.16 17124.44 88888.00 2019-09-02 04:07:10.000 245 33806.76 289.16 17124.42 37897.19 2019-09-02 04:07:11.000 245 33806.79 289.17 17124.43 88888.00 2019-09-02 04:07:12.000 245 33806.84 289.18 17124.45 88888.00 2019-09-02 04:07:13.000 245 33806.87 289.18 17124.47 88888.00 2019-09-02 04:07:14.000 245 33806.88 289.19 17124.49 88888.00 2019-09-02 04:07:15.000 245 33806.88 289.17 17124.45 37897.28 2019-09-02 04:07:16.000 245 33806.87 289.12 17124.46 88888.00 2019-09-02 04:07:17.000 245 33806.87 289.13 17124.43 88888.00 2019-09-02 04:07:18.000 245 33806.89 289.13 17124.49 88888.00 2019-09-02 04:07:19.000 245 33806.91 289.15 17124.51 88888.00 2019-09-02 04:07:20.000 245 33806.90 289.12 17124.47 37897.31 2019-09-02 04:07:21.000 245 33806.92 289.10 17124.45 88888.00 2019-09-02 04:07:22.000 245 33806.93 289.07 17124.42 88888.00 2019-09-02 04:07:23.000 245 33806.96 289.09 17124.44 88888.00 2019-09-02 04:07:24.000 245 33806.97 289.10 17124.47 88888.00 2019-09-02 04:07:25.000 245 33806.96 289.13 17124.46 37897.46 2019-09-02 04:07:26.000 245 33806.97 289.09 17124.44 88888.00 2019-09-02 04:07:27.000 245 33806.99 289.05 17124.47 88888.00 2019-09-02 04:07:28.000 245 33807.00 289.11 17124.44 88888.00 2019-09-02 04:07:29.000 245 33807.01 289.10 17124.43 88888.00 2019-09-02 04:07:30.000 245 33807.02 289.06 17124.41 37897.46 2019-09-02 04:07:31.000 245 33807.04 289.09 17124.43 88888.00 2019-09-02 04:07:32.000 245 33807.01 289.07 17124.43 88888.00 2019-09-02 04:07:33.000 245 33806.99 289.07 17124.42 88888.00 2019-09-02 04:07:34.000 245 33807.00 289.06 17124.43 88888.00 2019-09-02 04:07:35.000 245 33807.04 289.04 17124.43 37897.50 2019-09-02 04:07:36.000 245 33807.05 289.03 17124.42 88888.00 2019-09-02 04:07:37.000 245 33807.07 289.05 17124.46 88888.00 2019-09-02 04:07:38.000 245 33807.11 289.05 17124.44 88888.00 2019-09-02 04:07:39.000 245 33807.09 289.04 17124.41 88888.00 2019-09-02 04:07:40.000 245 33807.09 289.04 17124.40 37897.51 2019-09-02 04:07:41.000 245 33807.12 289.03 17124.39 88888.00 2019-09-02 04:07:42.000 245 33807.12 288.99 17124.41 88888.00 2019-09-02 04:07:43.000 245 33807.18 289.00 17124.43 88888.00 2019-09-02 04:07:44.000 245 33807.25 289.01 17124.45 88888.00 2019-09-02 04:07:45.000 245 33807.22 289.01 17124.42 37897.55 2019-09-02 04:07:46.000 245 33807.18 288.99 17124.39 88888.00 2019-09-02 04:07:47.000 245 33807.17 289.00 17124.38 88888.00 2019-09-02 04:07:48.000 245 33807.16 289.02 17124.40 88888.00 2019-09-02 04:07:49.000 245 33807.19 289.01 17124.41 88888.00 2019-09-02 04:07:50.000 245 33807.21 289.03 17124.42 37897.60 2019-09-02 04:07:51.000 245 33807.25 288.98 17124.43 88888.00 2019-09-02 04:07:52.000 245 33807.26 288.95 17124.45 88888.00 2019-09-02 04:07:53.000 245 33807.28 288.98 17124.43 88888.00 2019-09-02 04:07:54.000 245 33807.29 288.99 17124.47 88888.00 2019-09-02 04:07:55.000 245 33807.30 288.98 17124.45 37897.67 2019-09-02 04:07:56.000 245 33807.29 288.98 17124.46 88888.00 2019-09-02 04:07:57.000 245 33807.27 288.98 17124.49 88888.00 2019-09-02 04:07:58.000 245 33807.24 288.96 17124.45 88888.00 2019-09-02 04:07:59.000 245 33807.27 288.96 17124.45 88888.00 2019-09-02 04:08:00.000 245 33807.28 288.97 17124.45 37897.56 2019-09-02 04:08:01.000 245 33807.29 288.97 17124.43 88888.00 2019-09-02 04:08:02.000 245 33807.30 288.94 17124.45 88888.00 2019-09-02 04:08:03.000 245 33807.31 288.95 17124.45 88888.00 2019-09-02 04:08:04.000 245 33807.34 289.00 17124.44 88888.00 2019-09-02 04:08:05.000 245 33807.34 288.96 17124.44 37897.70 2019-09-02 04:08:06.000 245 33807.34 288.99 17124.43 88888.00 2019-09-02 04:08:07.000 245 33807.34 288.95 17124.43 88888.00 2019-09-02 04:08:08.000 245 33807.33 288.93 17124.47 88888.00 2019-09-02 04:08:09.000 245 33807.35 288.98 17124.49 88888.00 2019-09-02 04:08:10.000 245 33807.37 289.01 17124.50 37897.80 2019-09-02 04:08:11.000 245 33807.42 288.99 17124.44 88888.00 2019-09-02 04:08:12.000 245 33807.44 288.96 17124.43 88888.00 2019-09-02 04:08:13.000 245 33807.43 288.97 17124.43 88888.00 2019-09-02 04:08:14.000 245 33807.42 288.94 17124.38 88888.00 2019-09-02 04:08:15.000 245 33807.42 288.99 17124.38 37897.79 2019-09-02 04:08:16.000 245 33807.46 288.98 17124.43 88888.00 2019-09-02 04:08:17.000 245 33807.49 288.95 17124.41 88888.00 2019-09-02 04:08:18.000 245 33807.51 288.93 17124.38 88888.00 2019-09-02 04:08:19.000 245 33807.53 288.95 17124.41 88888.00 2019-09-02 04:08:20.000 245 33807.52 288.95 17124.41 37897.88 2019-09-02 04:08:21.000 245 33807.54 288.96 17124.42 88888.00 2019-09-02 04:08:22.000 245 33807.58 288.90 17124.42 88888.00 2019-09-02 04:08:23.000 245 33807.54 288.89 17124.43 88888.00 2019-09-02 04:08:24.000 245 33807.53 288.89 17124.40 88888.00 2019-09-02 04:08:25.000 245 33807.54 288.89 17124.41 37897.90 2019-09-02 04:08:26.000 245 33807.55 288.90 17124.44 88888.00 2019-09-02 04:08:27.000 245 33807.57 288.85 17124.40 88888.00 2019-09-02 04:08:28.000 245 33807.60 288.88 17124.37 88888.00 2019-09-02 04:08:29.000 245 33807.63 288.89 17124.39 88888.00 2019-09-02 04:08:30.000 245 33807.61 288.92 17124.39 37897.92 2019-09-02 04:08:31.000 245 33807.62 288.94 17124.40 88888.00 2019-09-02 04:08:32.000 245 33807.64 288.95 17124.40 88888.00 2019-09-02 04:08:33.000 245 33807.63 288.95 17124.43 88888.00 2019-09-02 04:08:34.000 245 33807.63 288.95 17124.41 88888.00 2019-09-02 04:08:35.000 245 33807.64 288.92 17124.37 37897.96 2019-09-02 04:08:36.000 245 33807.65 288.88 17124.37 88888.00 2019-09-02 04:08:37.000 245 33807.65 288.91 17124.42 88888.00 2019-09-02 04:08:38.000 245 33807.65 288.92 17124.46 88888.00 2019-09-02 04:08:39.000 245 33807.68 288.93 17124.45 88888.00 2019-09-02 04:08:40.000 245 33807.67 288.93 17124.45 37897.99 2019-09-02 04:08:41.000 245 33807.69 288.95 17124.41 88888.00 2019-09-02 04:08:42.000 245 33807.65 288.93 17124.38 88888.00 2019-09-02 04:08:43.000 245 33807.66 288.91 17124.39 88888.00 2019-09-02 04:08:44.000 245 33807.68 288.90 17124.39 88888.00 2019-09-02 04:08:45.000 245 33807.67 288.88 17124.42 37898.05 2019-09-02 04:08:46.000 245 33807.69 288.86 17124.43 88888.00 2019-09-02 04:08:47.000 245 33807.73 288.86 17124.43 88888.00 2019-09-02 04:08:48.000 245 33807.74 288.87 17124.41 88888.00 2019-09-02 04:08:49.000 245 33807.74 288.88 17124.42 88888.00 2019-09-02 04:08:50.000 245 33807.75 288.89 17124.45 37898.04 2019-09-02 04:08:51.000 245 33807.74 288.92 17124.47 88888.00 2019-09-02 04:08:52.000 245 33807.70 288.90 17124.43 88888.00 2019-09-02 04:08:53.000 245 33807.71 288.90 17124.47 88888.00 2019-09-02 04:08:54.000 245 33807.71 288.91 17124.51 88888.00 2019-09-02 04:08:55.000 245 33807.71 288.93 17124.49 37898.13 2019-09-02 04:08:56.000 245 33807.68 288.87 17124.49 88888.00 2019-09-02 04:08:57.000 245 33807.68 288.88 17124.43 88888.00 2019-09-02 04:08:58.000 245 33807.69 288.90 17124.42 88888.00 2019-09-02 04:08:59.000 245 33807.68 288.90 17124.46 88888.00 2019-09-02 04:09:00.000 245 33807.67 288.91 17124.44 37898.07 2019-09-02 04:09:01.000 245 33807.68 288.94 17124.44 88888.00 2019-09-02 04:09:02.000 245 33807.69 288.96 17124.46 88888.00 2019-09-02 04:09:03.000 245 33807.74 288.96 17124.48 88888.00 2019-09-02 04:09:04.000 245 33807.72 288.93 17124.46 88888.00 2019-09-02 04:09:05.000 245 33807.71 288.90 17124.47 37898.17 2019-09-02 04:09:06.000 245 33807.71 288.92 17124.47 88888.00 2019-09-02 04:09:07.000 245 33807.73 288.95 17124.47 88888.00 2019-09-02 04:09:08.000 245 33807.70 288.90 17124.46 88888.00 2019-09-02 04:09:09.000 245 33807.69 288.90 17124.43 88888.00 2019-09-02 04:09:10.000 245 33807.69 288.90 17124.45 37898.14 2019-09-02 04:09:11.000 245 33807.75 288.89 17124.41 88888.00 2019-09-02 04:09:12.000 245 33807.75 288.88 17124.40 88888.00 2019-09-02 04:09:13.000 245 33807.75 288.92 17124.41 88888.00 2019-09-02 04:09:14.000 245 33807.78 288.95 17124.43 88888.00 2019-09-02 04:09:15.000 245 33807.81 288.99 17124.41 37898.13 2019-09-02 04:09:16.000 245 33807.83 288.97 17124.43 88888.00 2019-09-02 04:09:17.000 245 33807.84 288.98 17124.40 88888.00 2019-09-02 04:09:18.000 245 33807.85 288.96 17124.38 88888.00 2019-09-02 04:09:19.000 245 33807.87 288.96 17124.42 88888.00 2019-09-02 04:09:20.000 245 33807.88 288.94 17124.45 37898.14 2019-09-02 04:09:21.000 245 33807.91 288.93 17124.49 88888.00 2019-09-02 04:09:22.000 245 33807.92 288.93 17124.48 88888.00 2019-09-02 04:09:23.000 245 33807.93 288.89 17124.47 88888.00 2019-09-02 04:09:24.000 245 33807.92 288.89 17124.49 88888.00 2019-09-02 04:09:25.000 245 33807.90 288.89 17124.50 37898.18 2019-09-02 04:09:26.000 245 33807.91 288.88 17124.47 88888.00 2019-09-02 04:09:27.000 245 33807.89 288.89 17124.49 88888.00 2019-09-02 04:09:28.000 245 33807.88 288.89 17124.53 88888.00 2019-09-02 04:09:29.000 245 33807.90 288.90 17124.55 88888.00 2019-09-02 04:09:30.000 245 33807.91 288.91 17124.55 37898.30 2019-09-02 04:09:31.000 245 33807.89 288.88 17124.56 88888.00 2019-09-02 04:09:32.000 245 33807.86 288.86 17124.57 88888.00 2019-09-02 04:09:33.000 245 33807.83 288.85 17124.56 88888.00 2019-09-02 04:09:34.000 245 33807.88 288.84 17124.50 88888.00 2019-09-02 04:09:35.000 245 33807.92 288.85 17124.49 37898.28 2019-09-02 04:09:36.000 245 33807.89 288.89 17124.52 88888.00 2019-09-02 04:09:37.000 245 33807.87 288.89 17124.51 88888.00 2019-09-02 04:09:38.000 245 33807.87 288.90 17124.51 88888.00 2019-09-02 04:09:39.000 245 33807.86 288.92 17124.52 88888.00 2019-09-02 04:09:40.000 245 33807.86 288.92 17124.50 37898.22 2019-09-02 04:09:41.000 245 33807.82 288.92 17124.51 88888.00 2019-09-02 04:09:42.000 245 33807.84 288.89 17124.50 88888.00 2019-09-02 04:09:43.000 245 33807.85 288.95 17124.51 88888.00 2019-09-02 04:09:44.000 245 33807.89 288.94 17124.51 88888.00 2019-09-02 04:09:45.000 245 33807.96 288.93 17124.51 37898.18 2019-09-02 04:09:46.000 245 33807.97 288.94 17124.55 88888.00 2019-09-02 04:09:47.000 245 33807.98 288.94 17124.50 88888.00 2019-09-02 04:09:48.000 245 33808.00 289.00 17124.55 88888.00 2019-09-02 04:09:49.000 245 33808.02 289.01 17124.56 88888.00 2019-09-02 04:09:50.000 245 33808.01 288.96 17124.55 37898.31 2019-09-02 04:09:51.000 245 33808.06 288.99 17124.54 88888.00 2019-09-02 04:09:52.000 245 33808.07 288.99 17124.57 88888.00 2019-09-02 04:09:53.000 245 33808.06 288.97 17124.54 88888.00 2019-09-02 04:09:54.000 245 33808.01 288.97 17124.54 88888.00 2019-09-02 04:09:55.000 245 33808.02 288.97 17124.52 37898.35 2019-09-02 04:09:56.000 245 33808.01 288.95 17124.51 88888.00 2019-09-02 04:09:57.000 245 33808.06 288.94 17124.53 88888.00 2019-09-02 04:09:58.000 245 33808.08 288.94 17124.54 88888.00 2019-09-02 04:09:59.000 245 33808.11 288.92 17124.51 88888.00 2019-09-02 04:10:00.000 245 33808.10 288.91 17124.48 37898.45 2019-09-02 04:10:01.000 245 33808.10 288.89 17124.49 88888.00 2019-09-02 04:10:02.000 245 33808.13 288.91 17124.48 88888.00 2019-09-02 04:10:03.000 245 33808.13 288.90 17124.48 88888.00 2019-09-02 04:10:04.000 245 33808.16 288.93 17124.48 88888.00 2019-09-02 04:10:05.000 245 33808.21 288.94 17124.51 37898.50 2019-09-02 04:10:06.000 245 33808.19 288.92 17124.50 88888.00 2019-09-02 04:10:07.000 245 33808.21 288.95 17124.48 88888.00 2019-09-02 04:10:08.000 245 33808.21 288.95 17124.51 88888.00 2019-09-02 04:10:09.000 245 33808.26 288.93 17124.53 88888.00 2019-09-02 04:10:10.000 245 33808.29 288.94 17124.52 37898.59 2019-09-02 04:10:11.000 245 33808.28 288.96 17124.52 88888.00 2019-09-02 04:10:12.000 245 33808.32 288.98 17124.51 88888.00 2019-09-02 04:10:13.000 245 33808.35 288.99 17124.52 88888.00 2019-09-02 04:10:14.000 245 33808.37 289.01 17124.55 88888.00 2019-09-02 04:10:15.000 245 33808.39 289.03 17124.53 37898.58 2019-09-02 04:10:16.000 245 33808.40 289.03 17124.52 88888.00 2019-09-02 04:10:17.000 245 33808.43 289.04 17124.51 88888.00 2019-09-02 04:10:18.000 245 33808.48 289.01 17124.51 88888.00 2019-09-02 04:10:19.000 245 33808.48 289.03 17124.50 88888.00 2019-09-02 04:10:20.000 245 33808.46 289.08 17124.54 37898.72 2019-09-02 04:10:21.000 245 33808.47 289.07 17124.53 88888.00 2019-09-02 04:10:22.000 245 33808.47 289.04 17124.56 88888.00 2019-09-02 04:10:23.000 245 33808.48 289.04 17124.58 88888.00 2019-09-02 04:10:24.000 245 33808.48 289.07 17124.55 88888.00 2019-09-02 04:10:25.000 245 33808.53 289.05 17124.58 37898.83 2019-09-02 04:10:26.000 245 33808.53 289.07 17124.58 88888.00 2019-09-02 04:10:27.000 245 33808.53 289.11 17124.61 88888.00 2019-09-02 04:10:28.000 245 33808.51 289.10 17124.55 88888.00 2019-09-02 04:10:29.000 245 33808.51 289.12 17124.55 88888.00 2019-09-02 04:10:30.000 245 33808.56 289.16 17124.56 37898.75 2019-09-02 04:10:31.000 245 33808.55 289.21 17124.58 88888.00 2019-09-02 04:10:32.000 245 33808.54 289.20 17124.55 88888.00 2019-09-02 04:10:33.000 245 33808.53 289.19 17124.54 88888.00 2019-09-02 04:10:34.000 245 33808.52 289.18 17124.59 88888.00 2019-09-02 04:10:35.000 245 33808.54 289.23 17124.58 37898.79 2019-09-02 04:10:36.000 245 33808.56 289.28 17124.57 88888.00 2019-09-02 04:10:37.000 245 33808.61 289.28 17124.54 88888.00 2019-09-02 04:10:38.000 245 33808.60 289.28 17124.50 88888.00 2019-09-02 04:10:39.000 245 33808.53 289.27 17124.49 88888.00 2019-09-02 04:10:40.000 245 33808.55 289.26 17124.52 37898.86 2019-09-02 04:10:41.000 245 33808.56 289.29 17124.52 88888.00 2019-09-02 04:10:42.000 245 33808.55 289.29 17124.55 88888.00 2019-09-02 04:10:43.000 245 33808.54 289.29 17124.57 88888.00 2019-09-02 04:10:44.000 245 33808.53 289.32 17124.53 88888.00 2019-09-02 04:10:45.000 245 33808.56 289.29 17124.55 37898.91 2019-09-02 04:10:46.000 245 33808.59 289.25 17124.56 88888.00 2019-09-02 04:10:47.000 245 33808.63 289.30 17124.54 88888.00 2019-09-02 04:10:48.000 245 33808.64 289.31 17124.56 88888.00 2019-09-02 04:10:49.000 245 33808.68 289.32 17124.56 88888.00 2019-09-02 04:10:50.000 245 33808.72 289.36 17124.54 37898.96 2019-09-02 04:10:51.000 245 33808.71 289.39 17124.54 88888.00 2019-09-02 04:10:52.000 245 33808.69 289.37 17124.54 88888.00 2019-09-02 04:10:53.000 245 33808.72 289.36 17124.56 88888.00 2019-09-02 04:10:54.000 245 33808.73 289.36 17124.57 88888.00 2019-09-02 04:10:55.000 245 33808.76 289.35 17124.55 37898.94 2019-09-02 04:10:56.000 245 33808.76 289.34 17124.55 88888.00 2019-09-02 04:10:57.000 245 33808.76 289.31 17124.53 88888.00 2019-09-02 04:10:58.000 245 33808.75 289.30 17124.56 88888.00 2019-09-02 04:10:59.000 245 33808.75 289.34 17124.53 88888.00 2019-09-02 04:11:00.000 245 33808.77 289.34 17124.55 37899.06 2019-09-02 04:11:01.000 245 33808.77 289.36 17124.56 88888.00 2019-09-02 04:11:02.000 245 33808.78 289.37 17124.57 88888.00 2019-09-02 04:11:03.000 245 33808.82 289.37 17124.58 88888.00 2019-09-02 04:11:04.000 245 33808.82 289.40 17124.55 88888.00 2019-09-02 04:11:05.000 245 33808.86 289.36 17124.52 37899.04 2019-09-02 04:11:06.000 245 33808.89 289.36 17124.50 88888.00 2019-09-02 04:11:07.000 245 33808.87 289.38 17124.52 88888.00 2019-09-02 04:11:08.000 245 33808.85 289.41 17124.53 88888.00 2019-09-02 04:11:09.000 245 33808.85 289.43 17124.54 88888.00 2019-09-02 04:11:10.000 245 33808.83 289.41 17124.50 37899.03 2019-09-02 04:11:11.000 245 33808.84 289.39 17124.52 88888.00 2019-09-02 04:11:12.000 245 33808.86 289.40 17124.51 88888.00 2019-09-02 04:11:13.000 245 33808.84 289.43 17124.49 88888.00 2019-09-02 04:11:14.000 245 33808.83 289.46 17124.49 88888.00 2019-09-02 04:11:15.000 245 33808.83 289.41 17124.54 37899.02 2019-09-02 04:11:16.000 245 33808.84 289.42 17124.59 88888.00 2019-09-02 04:11:17.000 245 33808.82 289.41 17124.59 88888.00 2019-09-02 04:11:18.000 245 33808.86 289.41 17124.58 88888.00 2019-09-02 04:11:19.000 245 33808.87 289.43 17124.58 88888.00 2019-09-02 04:11:20.000 245 33808.83 289.44 17124.56 37899.08 2019-09-02 04:11:21.000 245 33808.84 289.42 17124.56 88888.00 2019-09-02 04:11:22.000 245 33808.83 289.40 17124.53 88888.00 2019-09-02 04:11:23.000 245 33808.82 289.40 17124.55 88888.00 2019-09-02 04:11:24.000 245 33808.83 289.42 17124.57 88888.00 2019-09-02 04:11:25.000 245 33808.83 289.43 17124.56 37899.06 2019-09-02 04:11:26.000 245 33808.87 289.39 17124.52 88888.00 2019-09-02 04:11:27.000 245 33808.85 289.35 17124.51 88888.00 2019-09-02 04:11:28.000 245 33808.89 289.39 17124.48 88888.00 2019-09-02 04:11:29.000 245 33808.90 289.41 17124.49 88888.00 2019-09-02 04:11:30.000 245 33808.90 289.39 17124.49 37899.06 2019-09-02 04:11:31.000 245 33808.89 289.40 17124.51 88888.00 2019-09-02 04:11:32.000 245 33808.96 289.37 17124.51 88888.00 2019-09-02 04:11:33.000 245 33809.00 289.32 17124.48 88888.00 2019-09-02 04:11:34.000 245 33808.99 289.30 17124.48 88888.00 2019-09-02 04:11:35.000 245 33808.98 289.30 17124.48 37899.21 2019-09-02 04:11:36.000 245 33808.98 289.29 17124.45 88888.00 2019-09-02 04:11:37.000 245 33809.05 289.28 17124.49 88888.00 2019-09-02 04:11:38.000 245 33809.05 289.28 17124.50 88888.00 2019-09-02 04:11:39.000 245 33809.07 289.32 17124.49 88888.00 2019-09-02 04:11:40.000 245 33809.05 289.34 17124.44 37899.27 2019-09-02 04:11:41.000 245 33809.04 289.38 17124.41 88888.00 2019-09-02 04:11:42.000 245 33809.00 289.39 17124.45 88888.00 2019-09-02 04:11:43.000 245 33809.01 289.38 17124.51 88888.00 2019-09-02 04:11:44.000 245 33809.01 289.39 17124.51 88888.00 2019-09-02 04:11:45.000 245 33808.99 289.41 17124.51 37899.34 2019-09-02 04:11:46.000 245 33809.00 289.39 17124.49 88888.00 2019-09-02 04:11:47.000 245 33809.00 289.38 17124.51 88888.00 2019-09-02 04:11:48.000 245 33809.00 289.36 17124.48 88888.00 2019-09-02 04:11:49.000 245 33809.03 289.41 17124.48 88888.00 2019-09-02 04:11:50.000 245 33809.05 289.41 17124.52 37899.28 2019-09-02 04:11:51.000 245 33809.02 289.42 17124.54 88888.00 2019-09-02 04:11:52.000 245 33809.04 289.39 17124.55 88888.00 2019-09-02 04:11:53.000 245 33809.08 289.39 17124.55 88888.00 2019-09-02 04:11:54.000 245 33809.05 289.41 17124.55 88888.00 2019-09-02 04:11:55.000 245 33809.05 289.44 17124.53 37899.29 2019-09-02 04:11:56.000 245 33809.06 289.41 17124.51 88888.00 2019-09-02 04:11:57.000 245 33809.05 289.42 17124.50 88888.00 2019-09-02 04:11:58.000 245 33809.03 289.43 17124.47 88888.00 2019-09-02 04:11:59.000 245 33809.05 289.45 17124.50 88888.00 2019-09-02 04:12:00.000 245 33809.04 289.47 17124.50 37899.23 2019-09-02 04:12:01.000 245 33809.03 289.49 17124.47 88888.00 2019-09-02 04:12:02.000 245 33809.02 289.46 17124.48 88888.00 2019-09-02 04:12:03.000 245 33809.02 289.43 17124.48 88888.00 2019-09-02 04:12:04.000 245 33809.04 289.42 17124.50 88888.00 2019-09-02 04:12:05.000 245 33809.06 289.40 17124.48 37899.25 2019-09-02 04:12:06.000 245 33809.05 289.40 17124.50 88888.00 2019-09-02 04:12:07.000 245 33809.06 289.38 17124.50 88888.00 2019-09-02 04:12:08.000 245 33809.06 289.40 17124.52 88888.00 2019-09-02 04:12:09.000 245 33809.05 289.39 17124.55 88888.00 2019-09-02 04:12:10.000 245 33809.10 289.35 17124.56 37899.32 2019-09-02 04:12:11.000 245 33809.13 289.35 17124.56 88888.00 2019-09-02 04:12:12.000 245 33809.07 289.41 17124.55 88888.00 2019-09-02 04:12:13.000 245 33809.07 289.40 17124.52 88888.00 2019-09-02 04:12:14.000 245 33809.09 289.40 17124.48 88888.00 2019-09-02 04:12:15.000 245 33809.08 289.41 17124.49 37899.21 2019-09-02 04:12:16.000 245 33809.13 289.39 17124.52 88888.00 2019-09-02 04:12:17.000 245 33809.15 289.39 17124.47 88888.00 2019-09-02 04:12:18.000 245 33809.08 289.38 17124.45 88888.00 2019-09-02 04:12:19.000 245 33809.06 289.36 17124.47 88888.00 2019-09-02 04:12:20.000 245 33809.06 289.36 17124.49 37899.33 2019-09-02 04:12:21.000 245 33809.10 289.36 17124.51 88888.00 2019-09-02 04:12:22.000 245 33809.12 289.35 17124.49 88888.00 2019-09-02 04:12:23.000 245 33809.12 289.37 17124.50 88888.00 2019-09-02 04:12:24.000 245 33809.11 289.38 17124.50 88888.00 2019-09-02 04:12:25.000 245 33809.09 289.40 17124.50 37899.30 2019-09-02 04:12:26.000 245 33809.07 289.40 17124.53 88888.00 2019-09-02 04:12:27.000 245 33809.08 289.41 17124.53 88888.00 2019-09-02 04:12:28.000 245 33809.10 289.40 17124.55 88888.00 2019-09-02 04:12:29.000 245 33809.08 289.38 17124.53 88888.00 2019-09-02 04:12:30.000 245 33809.06 289.40 17124.54 37899.38 2019-09-02 04:12:31.000 245 33809.09 289.39 17124.55 88888.00 2019-09-02 04:12:32.000 245 33809.13 289.39 17124.58 88888.00 2019-09-02 04:12:33.000 245 33809.12 289.40 17124.56 88888.00 2019-09-02 04:12:34.000 245 33809.10 289.44 17124.56 88888.00 2019-09-02 04:12:35.000 245 33809.06 289.43 17124.52 37899.41 2019-09-02 04:12:36.000 245 33809.07 289.41 17124.54 88888.00 2019-09-02 04:12:37.000 245 33809.08 289.42 17124.53 88888.00 2019-09-02 04:12:38.000 245 33809.06 289.40 17124.55 88888.00 2019-09-02 04:12:39.000 245 33809.02 289.42 17124.57 88888.00 2019-09-02 04:12:40.000 245 33809.05 289.49 17124.58 37899.34 2019-09-02 04:12:41.000 245 33809.09 289.47 17124.57 88888.00 2019-09-02 04:12:42.000 245 33809.11 289.47 17124.57 88888.00 2019-09-02 04:12:43.000 245 33809.09 289.44 17124.55 88888.00 2019-09-02 04:12:44.000 245 33809.08 289.40 17124.56 88888.00 2019-09-02 04:12:45.000 245 33809.12 289.36 17124.58 37899.32 2019-09-02 04:12:46.000 245 33809.11 289.36 17124.58 88888.00 2019-09-02 04:12:47.000 245 33809.09 289.37 17124.60 88888.00 2019-09-02 04:12:48.000 245 33809.08 289.36 17124.57 88888.00 2019-09-02 04:12:49.000 245 33809.08 289.35 17124.57 88888.00 2019-09-02 04:12:50.000 245 33809.11 289.36 17124.59 37899.42 2019-09-02 04:12:51.000 245 33809.15 289.37 17124.62 88888.00 2019-09-02 04:12:52.000 245 33809.18 289.35 17124.60 88888.00 2019-09-02 04:12:53.000 245 33809.17 289.33 17124.56 88888.00 2019-09-02 04:12:54.000 245 33809.19 289.35 17124.58 88888.00 2019-09-02 04:12:55.000 245 33809.19 289.35 17124.55 37899.35 2019-09-02 04:12:56.000 245 33809.20 289.32 17124.52 88888.00 2019-09-02 04:12:57.000 245 33809.20 289.33 17124.52 88888.00 2019-09-02 04:12:58.000 245 33809.23 289.30 17124.55 88888.00 2019-09-02 04:12:59.000 245 33809.28 289.28 17124.57 88888.00 2019-09-02 04:13:00.000 245 33809.29 289.27 17124.53 37899.43 2019-09-02 04:13:01.000 245 33809.31 289.29 17124.53 88888.00 2019-09-02 04:13:02.000 245 33809.30 289.25 17124.56 88888.00 2019-09-02 04:13:03.000 245 33809.32 289.26 17124.53 88888.00 2019-09-02 04:13:04.000 245 33809.35 289.26 17124.55 88888.00 2019-09-02 04:13:05.000 245 33809.39 289.25 17124.51 37899.40 2019-09-02 04:13:06.000 245 33809.40 289.26 17124.49 88888.00 2019-09-02 04:13:07.000 245 33809.40 289.26 17124.51 88888.00 2019-09-02 04:13:08.000 245 33809.40 289.22 17124.53 88888.00 2019-09-02 04:13:09.000 245 33809.40 289.20 17124.53 88888.00 2019-09-02 04:13:10.000 245 33809.40 289.23 17124.54 37899.62 2019-09-02 04:13:11.000 245 33809.42 289.25 17124.61 88888.00 2019-09-02 04:13:12.000 245 33809.44 289.25 17124.61 88888.00 2019-09-02 04:13:13.000 245 33809.46 289.25 17124.61 88888.00 2019-09-02 04:13:14.000 245 33809.49 289.25 17124.56 88888.00 2019-09-02 04:13:15.000 245 33809.50 289.23 17124.55 37899.65 2019-09-02 04:13:16.000 245 33809.52 289.24 17124.55 88888.00 2019-09-02 04:13:17.000 245 33809.53 289.21 17124.56 88888.00 2019-09-02 04:13:18.000 245 33809.54 289.19 17124.56 88888.00 2019-09-02 04:13:19.000 245 33809.61 289.23 17124.57 88888.00 2019-09-02 04:13:20.000 245 33809.66 289.22 17124.59 37899.81 2019-09-02 04:13:21.000 245 33809.62 289.22 17124.59 88888.00 2019-09-02 04:13:22.000 245 33809.63 289.22 17124.52 88888.00 2019-09-02 04:13:23.000 245 33809.63 289.18 17124.50 88888.00 2019-09-02 04:13:24.000 245 33809.67 289.17 17124.54 88888.00 2019-09-02 04:13:25.000 245 33809.69 289.17 17124.55 37899.88 2019-09-02 04:13:26.000 245 33809.72 289.16 17124.55 88888.00 2019-09-02 04:13:27.000 245 33809.74 289.22 17124.50 88888.00 2019-09-02 04:13:28.000 245 33809.72 289.27 17124.48 88888.00 2019-09-02 04:13:29.000 245 33809.74 289.24 17124.49 88888.00 2019-09-02 04:13:30.000 245 33809.75 289.22 17124.48 37899.91 2019-09-02 04:13:31.000 245 33809.76 289.22 17124.47 88888.00 2019-09-02 04:13:32.000 245 33809.79 289.22 17124.47 88888.00 2019-09-02 04:13:33.000 245 33809.85 289.20 17124.49 88888.00 2019-09-02 04:13:34.000 245 33809.91 289.18 17124.50 88888.00 2019-09-02 04:13:35.000 245 33809.94 289.20 17124.51 37900.01 2019-09-02 04:13:36.000 245 33809.92 289.20 17124.49 88888.00 2019-09-02 04:13:37.000 245 33809.91 289.19 17124.49 88888.00 2019-09-02 04:13:38.000 245 33809.95 289.14 17124.47 88888.00 2019-09-02 04:13:39.000 245 33809.96 289.11 17124.49 88888.00 2019-09-02 04:13:40.000 245 33809.96 289.10 17124.49 37899.97 2019-09-02 04:13:41.000 245 33809.96 289.16 17124.49 88888.00 2019-09-02 04:13:42.000 245 33809.97 289.16 17124.51 88888.00 2019-09-02 04:13:43.000 245 33810.00 289.18 17124.52 88888.00 2019-09-02 04:13:44.000 245 33810.02 289.18 17124.52 88888.00 2019-09-02 04:13:45.000 245 33810.02 289.17 17124.53 37900.12 2019-09-02 04:13:46.000 245 33810.02 289.14 17124.49 88888.00 2019-09-02 04:13:47.000 245 33810.08 289.13 17124.51 88888.00 2019-09-02 04:13:48.000 245 33810.06 289.12 17124.52 88888.00 2019-09-02 04:13:49.000 245 33810.11 289.08 17124.51 88888.00 2019-09-02 04:13:50.000 245 33810.12 289.09 17124.50 37900.16 2019-09-02 04:13:51.000 245 33810.08 289.12 17124.47 88888.00 2019-09-02 04:13:52.000 245 33810.07 289.10 17124.49 88888.00 2019-09-02 04:13:53.000 245 33810.05 289.10 17124.49 88888.00 2019-09-02 04:13:54.000 245 33810.06 289.10 17124.47 88888.00 2019-09-02 04:13:55.000 245 33810.04 289.10 17124.48 37900.23 2019-09-02 04:13:56.000 245 33810.06 289.13 17124.53 88888.00 2019-09-02 04:13:57.000 245 33810.06 289.12 17124.55 88888.00 2019-09-02 04:13:58.000 245 33810.05 289.08 17124.50 88888.00 2019-09-02 04:13:59.000 245 33810.04 289.08 17124.52 88888.00 2019-09-02 04:14:00.000 245 33810.04 289.11 17124.52 37900.23 2019-09-02 04:14:01.000 245 33810.06 289.11 17124.52 88888.00 2019-09-02 04:14:02.000 245 33810.03 289.10 17124.55 88888.00 2019-09-02 04:14:03.000 245 33810.08 289.13 17124.55 88888.00 2019-09-02 04:14:04.000 245 33810.13 289.09 17124.53 88888.00 2019-09-02 04:14:05.000 245 33810.13 289.09 17124.56 37900.30 2019-09-02 04:14:06.000 245 33810.13 289.09 17124.52 88888.00 2019-09-02 04:14:07.000 245 33810.10 289.08 17124.53 88888.00 2019-09-02 04:14:08.000 245 33810.11 289.06 17124.53 88888.00 2019-09-02 04:14:09.000 245 33810.15 289.07 17124.53 88888.00 2019-09-02 04:14:10.000 245 33810.20 289.05 17124.59 37900.30 2019-09-02 04:14:11.000 245 33810.19 289.02 17124.62 88888.00 2019-09-02 04:14:12.000 245 33810.18 289.01 17124.59 88888.00 2019-09-02 04:14:13.000 245 33810.18 288.98 17124.59 88888.00 2019-09-02 04:14:14.000 245 33810.16 289.05 17124.53 88888.00 2019-09-02 04:14:15.000 245 33810.17 289.01 17124.56 37900.29 2019-09-02 04:14:16.000 245 33810.14 289.02 17124.60 88888.00 2019-09-02 04:14:17.000 245 33810.14 289.02 17124.62 88888.00 2019-09-02 04:14:18.000 245 33810.16 288.99 17124.59 88888.00 2019-09-02 04:14:19.000 245 33810.19 289.02 17124.54 88888.00 2019-09-02 04:14:20.000 245 33810.17 289.01 17124.50 37900.32 2019-09-02 04:14:21.000 245 33810.20 288.99 17124.52 88888.00 2019-09-02 04:14:22.000 245 33810.18 289.05 17124.52 88888.00 2019-09-02 04:14:23.000 245 33810.15 289.08 17124.55 88888.00 2019-09-02 04:14:24.000 245 33810.17 289.13 17124.53 88888.00 2019-09-02 04:14:25.000 245 33810.18 289.05 17124.55 37900.36 2019-09-02 04:14:26.000 245 33810.16 289.05 17124.58 88888.00 2019-09-02 04:14:27.000 245 33810.17 289.04 17124.57 88888.00 2019-09-02 04:14:28.000 245 33810.21 289.04 17124.55 88888.00 2019-09-02 04:14:29.000 245 33810.24 289.04 17124.58 88888.00 2019-09-02 04:14:30.000 245 33810.27 289.04 17124.58 37900.30 2019-09-02 04:14:31.000 245 33810.28 289.06 17124.57 88888.00 2019-09-02 04:14:32.000 245 33810.27 289.08 17124.57 88888.00 2019-09-02 04:14:33.000 245 33810.31 289.08 17124.59 88888.00 2019-09-02 04:14:34.000 245 33810.33 289.06 17124.59 88888.00 2019-09-02 04:14:35.000 245 33810.31 289.06 17124.57 37900.36 2019-09-02 04:14:36.000 245 33810.32 289.04 17124.55 88888.00 2019-09-02 04:14:37.000 245 33810.33 289.06 17124.57 88888.00 2019-09-02 04:14:38.000 245 33810.32 289.09 17124.58 88888.00 2019-09-02 04:14:39.000 245 33810.33 289.05 17124.56 88888.00 2019-09-02 04:14:40.000 245 33810.35 289.02 17124.56 37900.44 2019-09-02 04:14:41.000 245 33810.32 288.99 17124.58 88888.00 2019-09-02 04:14:42.000 245 33810.31 289.03 17124.58 88888.00 2019-09-02 04:14:43.000 245 33810.30 289.02 17124.61 88888.00 2019-09-02 04:14:44.000 245 33810.27 289.01 17124.59 88888.00 2019-09-02 04:14:45.000 245 33810.23 289.03 17124.60 37900.40 2019-09-02 04:14:46.000 245 33810.25 289.05 17124.60 88888.00 2019-09-02 04:14:47.000 245 33810.25 289.04 17124.65 88888.00 2019-09-02 04:14:48.000 245 33810.23 289.06 17124.64 88888.00 2019-09-02 04:14:49.000 245 33810.25 289.04 17124.60 88888.00 2019-09-02 04:14:50.000 245 33810.25 289.05 17124.59 37900.42 2019-09-02 04:14:51.000 245 33810.22 289.09 17124.59 88888.00 2019-09-02 04:14:52.000 245 33810.25 289.09 17124.58 88888.00 2019-09-02 04:14:53.000 245 33810.26 289.12 17124.61 88888.00 2019-09-02 04:14:54.000 245 33810.25 289.14 17124.58 88888.00 2019-09-02 04:14:55.000 245 33810.21 289.14 17124.57 37900.42 2019-09-02 04:14:56.000 245 33810.19 289.16 17124.60 88888.00 2019-09-02 04:14:57.000 245 33810.24 289.16 17124.61 88888.00 2019-09-02 04:14:58.000 245 33810.27 289.19 17124.57 88888.00 2019-09-02 04:14:59.000 245 33810.23 289.18 17124.56 88888.00 2019-09-02 04:15:00.000 245 33810.23 289.18 17124.55 37900.35 2019-09-02 04:15:01.000 245 33810.25 289.18 17124.55 88888.00 2019-09-02 04:15:02.000 245 33810.27 289.18 17124.55 88888.00 2019-09-02 04:15:03.000 245 33810.29 289.17 17124.57 88888.00 2019-09-02 04:15:04.000 245 33810.31 289.17 17124.58 88888.00 2019-09-02 04:15:05.000 245 33810.33 289.17 17124.59 37900.43 2019-09-02 04:15:06.000 245 33810.34 289.16 17124.62 88888.00 2019-09-02 04:15:07.000 245 33810.36 289.15 17124.59 88888.00 2019-09-02 04:15:08.000 245 33810.34 289.16 17124.61 88888.00 2019-09-02 04:15:09.000 245 33810.33 289.13 17124.61 88888.00 2019-09-02 04:15:10.000 245 33810.36 289.15 17124.61 37900.48 2019-09-02 04:15:11.000 245 33810.36 289.19 17124.61 88888.00 2019-09-02 04:15:12.000 245 33810.36 289.17 17124.65 88888.00 2019-09-02 04:15:13.000 245 33810.36 289.17 17124.67 88888.00 2019-09-02 04:15:14.000 245 33810.36 289.21 17124.65 88888.00 2019-09-02 04:15:15.000 245 33810.39 289.24 17124.63 37900.52 2019-09-02 04:15:16.000 245 33810.38 289.20 17124.62 88888.00 2019-09-02 04:15:17.000 245 33810.35 289.14 17124.60 88888.00 2019-09-02 04:15:18.000 245 33810.36 289.11 17124.61 88888.00 2019-09-02 04:15:19.000 245 33810.38 289.13 17124.63 88888.00 2019-09-02 04:15:20.000 245 33810.34 289.14 17124.64 37900.45 2019-09-02 04:15:21.000 245 33810.34 289.15 17124.64 88888.00 2019-09-02 04:15:22.000 245 33810.34 289.17 17124.62 88888.00 2019-09-02 04:15:23.000 245 33810.38 289.15 17124.67 88888.00 2019-09-02 04:15:24.000 245 33810.40 289.20 17124.67 88888.00 2019-09-02 04:15:25.000 245 33810.38 289.18 17124.67 37900.44 2019-09-02 04:15:26.000 245 33810.41 289.18 17124.65 88888.00 2019-09-02 04:15:27.000 245 33810.43 289.21 17124.68 88888.00 2019-09-02 04:15:28.000 245 33810.41 289.21 17124.65 88888.00 2019-09-02 04:15:29.000 245 33810.39 289.19 17124.66 88888.00 2019-09-02 04:15:30.000 245 33810.42 289.17 17124.66 37900.42 2019-09-02 04:15:31.000 245 33810.48 289.20 17124.65 88888.00 2019-09-02 04:15:32.000 245 33810.49 289.23 17124.65 88888.00 2019-09-02 04:15:33.000 245 33810.52 289.24 17124.65 88888.00 2019-09-02 04:15:34.000 245 33810.55 289.21 17124.64 88888.00 2019-09-02 04:15:35.000 245 33810.55 289.22 17124.63 37900.49 2019-09-02 04:15:36.000 245 33810.57 289.24 17124.65 88888.00 2019-09-02 04:15:37.000 245 33810.60 289.24 17124.63 88888.00 2019-09-02 04:15:38.000 245 33810.61 289.26 17124.64 88888.00 2019-09-02 04:15:39.000 245 33810.63 289.29 17124.60 88888.00 2019-09-02 04:15:40.000 245 33810.61 289.28 17124.60 37900.61 2019-09-02 04:15:41.000 245 33810.67 289.24 17124.63 88888.00 2019-09-02 04:15:42.000 245 33810.74 289.23 17124.61 88888.00 2019-09-02 04:15:43.000 245 33810.73 289.18 17124.54 88888.00 2019-09-02 04:15:44.000 245 33810.73 289.19 17124.57 88888.00 2019-09-02 04:15:45.000 245 33810.81 289.24 17124.62 37900.62 2019-09-02 04:15:46.000 245 33810.80 289.25 17124.59 88888.00 2019-09-02 04:15:47.000 245 33810.81 289.25 17124.59 88888.00 2019-09-02 04:15:48.000 245 33810.81 289.23 17124.61 88888.00 2019-09-02 04:15:49.000 245 33810.81 289.25 17124.62 88888.00 2019-09-02 04:15:50.000 245 33810.82 289.25 17124.59 37900.79 2019-09-02 04:15:51.000 245 33810.83 289.23 17124.59 88888.00 2019-09-02 04:15:52.000 245 33810.80 289.25 17124.59 88888.00 2019-09-02 04:15:53.000 245 33810.82 289.26 17124.57 88888.00 2019-09-02 04:15:54.000 245 33810.85 289.22 17124.59 88888.00 2019-09-02 04:15:55.000 245 33810.88 289.23 17124.61 37900.81 2019-09-02 04:15:56.000 245 33810.90 289.20 17124.63 88888.00 2019-09-02 04:15:57.000 245 33810.91 289.20 17124.62 88888.00 2019-09-02 04:15:58.000 245 33810.90 289.22 17124.58 88888.00 2019-09-02 04:15:59.000 245 33810.92 289.21 17124.57 88888.00 2019-09-02 04:16:00.000 245 33810.98 289.21 17124.60 37900.93 2019-09-02 04:16:01.000 245 33810.99 289.19 17124.64 88888.00 2019-09-02 04:16:02.000 245 33811.00 289.20 17124.65 88888.00 2019-09-02 04:16:03.000 245 33810.98 289.19 17124.60 88888.00 2019-09-02 04:16:04.000 245 33810.97 289.21 17124.56 88888.00 2019-09-02 04:16:05.000 245 33810.95 289.20 17124.57 37900.94 2019-09-02 04:16:06.000 245 33810.98 289.21 17124.57 88888.00 2019-09-02 04:16:07.000 245 33810.99 289.17 17124.59 88888.00 2019-09-02 04:16:08.000 245 33810.96 289.17 17124.57 88888.00 2019-09-02 04:16:09.000 245 33811.01 289.19 17124.59 88888.00 2019-09-02 04:16:10.000 245 33811.01 289.20 17124.60 37901.02 2019-09-02 04:16:11.000 245 33811.01 289.18 17124.59 88888.00 2019-09-02 04:16:12.000 245 33811.00 289.17 17124.56 88888.00 2019-09-02 04:16:13.000 245 33811.03 289.19 17124.58 88888.00 2019-09-02 04:16:14.000 245 33811.05 289.18 17124.63 88888.00 2019-09-02 04:16:15.000 245 33811.11 289.15 17124.61 37901.02 2019-09-02 04:16:16.000 245 33811.11 289.18 17124.58 88888.00 2019-09-02 04:16:17.000 245 33811.12 289.19 17124.59 88888.00 2019-09-02 04:16:18.000 245 33811.10 289.17 17124.59 88888.00 2019-09-02 04:16:19.000 245 33811.12 289.17 17124.58 88888.00 2019-09-02 04:16:20.000 245 33811.16 289.15 17124.58 37901.16 2019-09-02 04:16:21.000 245 33811.17 289.13 17124.61 88888.00 2019-09-02 04:16:22.000 245 33811.17 289.13 17124.58 88888.00 2019-09-02 04:16:23.000 245 33811.16 289.14 17124.57 88888.00 2019-09-02 04:16:24.000 245 33811.16 289.13 17124.61 88888.00 2019-09-02 04:16:25.000 245 33811.16 289.12 17124.60 37901.04 2019-09-02 04:16:26.000 245 33811.17 289.14 17124.60 88888.00 2019-09-02 04:16:27.000 245 33811.19 289.14 17124.60 88888.00 2019-09-02 04:16:28.000 245 33811.23 289.11 17124.62 88888.00 2019-09-02 04:16:29.000 245 33811.22 289.10 17124.64 88888.00 2019-09-02 04:16:30.000 245 33811.16 289.13 17124.62 37901.20 2019-09-02 04:16:31.000 245 33811.19 289.11 17124.62 88888.00 2019-09-02 04:16:32.000 245 33811.21 289.06 17124.57 88888.00 2019-09-02 04:16:33.000 245 33811.22 289.07 17124.56 88888.00 2019-09-02 04:16:34.000 245 33811.24 289.07 17124.61 88888.00 2019-09-02 04:16:35.000 245 33811.21 289.07 17124.64 37901.22 2019-09-02 04:16:36.000 245 33811.20 289.04 17124.60 88888.00 2019-09-02 04:16:37.000 245 33811.23 289.03 17124.59 88888.00 2019-09-02 04:16:38.000 245 33811.25 289.05 17124.61 88888.00 2019-09-02 04:16:39.000 245 33811.28 289.05 17124.60 88888.00 2019-09-02 04:16:40.000 245 33811.28 289.09 17124.62 37901.18 2019-09-02 04:16:41.000 245 33811.29 289.08 17124.63 88888.00 2019-09-02 04:16:42.000 245 33811.30 289.03 17124.61 88888.00 2019-09-02 04:16:43.000 245 33811.27 289.00 17124.59 88888.00 2019-09-02 04:16:44.000 245 33811.29 289.04 17124.61 88888.00 2019-09-02 04:16:45.000 245 33811.25 289.07 17124.63 37901.29 2019-09-02 04:16:46.000 245 33811.25 289.03 17124.64 88888.00 2019-09-02 04:16:47.000 245 33811.23 289.02 17124.63 88888.00 2019-09-02 04:16:48.000 245 33811.22 289.08 17124.63 88888.00 2019-09-02 04:16:49.000 245 33811.20 289.12 17124.63 88888.00 2019-09-02 04:16:50.000 245 33811.24 289.12 17124.62 37901.23 2019-09-02 04:16:51.000 245 33811.27 289.06 17124.63 88888.00 2019-09-02 04:16:52.000 245 33811.23 289.07 17124.63 88888.00 2019-09-02 04:16:53.000 245 33811.21 289.08 17124.63 88888.00 2019-09-02 04:16:54.000 245 33811.23 289.05 17124.64 88888.00 2019-09-02 04:16:55.000 245 33811.23 289.01 17124.64 37901.15 2019-09-02 04:16:56.000 245 33811.20 289.02 17124.63 88888.00 2019-09-02 04:16:57.000 245 33811.21 289.04 17124.62 88888.00 2019-09-02 04:16:58.000 245 33811.22 289.05 17124.59 88888.00 2019-09-02 04:16:59.000 245 33811.23 289.09 17124.65 88888.00 2019-09-02 04:17:00.000 245 33811.25 289.06 17124.69 37901.20 2019-09-02 04:17:01.000 245 33811.22 289.03 17124.69 88888.00 2019-09-02 04:17:02.000 245 33811.21 289.04 17124.63 88888.00 2019-09-02 04:17:03.000 245 33811.24 289.04 17124.66 88888.00 2019-09-02 04:17:04.000 245 33811.23 289.02 17124.63 88888.00 2019-09-02 04:17:05.000 245 33811.25 289.01 17124.63 37901.32 2019-09-02 04:17:06.000 245 33811.26 289.01 17124.64 88888.00 2019-09-02 04:17:07.000 245 33811.24 289.01 17124.61 88888.00 2019-09-02 04:17:08.000 245 33811.29 289.01 17124.59 88888.00 2019-09-02 04:17:09.000 245 33811.32 288.99 17124.67 88888.00 2019-09-02 04:17:10.000 245 33811.30 288.98 17124.68 37901.25 2019-09-02 04:17:11.000 245 33811.30 288.99 17124.70 88888.00 2019-09-02 04:17:12.000 245 33811.28 288.95 17124.68 88888.00 2019-09-02 04:17:13.000 245 33811.28 288.97 17124.68 88888.00 2019-09-02 04:17:14.000 245 33811.27 288.99 17124.67 88888.00 2019-09-02 04:17:15.000 245 33811.27 289.01 17124.67 37901.26 2019-09-02 04:17:16.000 245 33811.29 289.04 17124.71 88888.00 2019-09-02 04:17:17.000 245 33811.29 289.03 17124.69 88888.00 2019-09-02 04:17:18.000 245 33811.26 289.00 17124.68 88888.00 2019-09-02 04:17:19.000 245 33811.28 289.01 17124.67 88888.00 2019-09-02 04:17:20.000 245 33811.29 289.02 17124.73 37901.18 2019-09-02 04:17:21.000 245 33811.29 289.04 17124.76 88888.00 2019-09-02 04:17:22.000 245 33811.26 289.04 17124.75 88888.00 2019-09-02 04:17:23.000 245 33811.27 289.04 17124.75 88888.00 2019-09-02 04:17:24.000 245 33811.24 289.05 17124.71 88888.00 2019-09-02 04:17:25.000 245 33811.28 289.09 17124.71 37901.25 2019-09-02 04:17:26.000 245 33811.26 289.07 17124.66 88888.00 2019-09-02 04:17:27.000 245 33811.26 289.07 17124.70 88888.00 2019-09-02 04:17:28.000 245 33811.27 289.08 17124.69 88888.00 2019-09-02 04:17:29.000 245 33811.28 289.05 17124.65 88888.00 2019-09-02 04:17:30.000 245 33811.30 289.06 17124.63 37901.28 2019-09-02 04:17:31.000 245 33811.34 289.02 17124.61 88888.00 2019-09-02 04:17:32.000 245 33811.37 289.05 17124.66 88888.00 2019-09-02 04:17:33.000 245 33811.38 289.07 17124.66 88888.00 2019-09-02 04:17:34.000 245 33811.36 289.06 17124.68 88888.00 2019-09-02 04:17:35.000 245 33811.32 289.09 17124.70 37901.33 2019-09-02 04:17:36.000 245 33811.30 289.12 17124.72 88888.00 2019-09-02 04:17:37.000 245 33811.30 289.12 17124.72 88888.00 2019-09-02 04:17:38.000 245 33811.29 289.12 17124.72 88888.00 2019-09-02 04:17:39.000 245 33811.32 289.11 17124.72 88888.00 2019-09-02 04:17:40.000 245 33811.30 289.11 17124.68 37901.33 2019-09-02 04:17:41.000 245 33811.31 289.11 17124.66 88888.00 2019-09-02 04:17:42.000 245 33811.29 289.12 17124.64 88888.00 2019-09-02 04:17:43.000 245 33811.28 289.10 17124.66 88888.00 2019-09-02 04:17:44.000 245 33811.26 289.09 17124.68 88888.00 2019-09-02 04:17:45.000 245 33811.26 289.09 17124.67 37901.33 2019-09-02 04:17:46.000 245 33811.23 289.15 17124.68 88888.00 2019-09-02 04:17:47.000 245 33811.25 289.17 17124.67 88888.00 2019-09-02 04:17:48.000 245 33811.26 289.16 17124.69 88888.00 2019-09-02 04:17:49.000 245 33811.28 289.18 17124.68 88888.00 2019-09-02 04:17:50.000 245 33811.33 289.17 17124.71 37901.35 2019-09-02 04:17:51.000 245 33811.33 289.17 17124.71 88888.00 2019-09-02 04:17:52.000 245 33811.30 289.18 17124.67 88888.00 2019-09-02 04:17:53.000 245 33811.29 289.17 17124.67 88888.00 2019-09-02 04:17:54.000 245 33811.27 289.18 17124.67 88888.00 2019-09-02 04:17:55.000 245 33811.27 289.18 17124.69 37901.32 2019-09-02 04:17:56.000 245 33811.29 289.22 17124.68 88888.00 2019-09-02 04:17:57.000 245 33811.29 289.19 17124.68 88888.00 2019-09-02 04:17:58.000 245 33811.33 289.18 17124.64 88888.00 2019-09-02 04:17:59.000 245 33811.37 289.17 17124.63 88888.00 2019-09-02 04:18:00.000 245 33811.37 289.16 17124.64 37901.32 2019-09-02 04:18:01.000 245 33811.39 289.17 17124.64 88888.00 2019-09-02 04:18:02.000 245 33811.39 289.21 17124.66 88888.00 2019-09-02 04:18:03.000 245 33811.37 289.23 17124.64 88888.00 2019-09-02 04:18:04.000 245 33811.37 289.24 17124.58 88888.00 2019-09-02 04:18:05.000 245 33811.36 289.24 17124.62 37901.41 2019-09-02 04:18:06.000 245 33811.32 289.26 17124.62 88888.00 2019-09-02 04:18:07.000 245 33811.35 289.20 17124.55 88888.00 2019-09-02 04:18:08.000 245 33811.38 289.17 17124.58 88888.00 2019-09-02 04:18:09.000 245 33811.44 289.21 17124.63 88888.00 2019-09-02 04:18:10.000 245 33811.43 289.20 17124.68 37901.29 2019-09-02 04:18:11.000 245 33811.38 289.21 17124.69 88888.00 2019-09-02 04:18:12.000 245 33811.40 289.22 17124.69 88888.00 2019-09-02 04:18:13.000 245 33811.40 289.26 17124.67 88888.00 2019-09-02 04:18:14.000 245 33811.42 289.24 17124.70 88888.00 2019-09-02 04:18:15.000 245 33811.43 289.27 17124.68 37901.40 2019-09-02 04:18:16.000 245 33811.44 289.31 17124.67 88888.00 2019-09-02 04:18:17.000 245 33811.47 289.31 17124.68 88888.00 2019-09-02 04:18:18.000 245 33811.45 289.34 17124.67 88888.00 2019-09-02 04:18:19.000 245 33811.46 289.32 17124.62 88888.00 2019-09-02 04:18:20.000 245 33811.44 289.25 17124.62 37901.35 2019-09-02 04:18:21.000 245 33811.44 289.29 17124.64 88888.00 2019-09-02 04:18:22.000 245 33811.46 289.32 17124.65 88888.00 2019-09-02 04:18:23.000 245 33811.49 289.31 17124.65 88888.00 2019-09-02 04:18:24.000 245 33811.47 289.30 17124.68 88888.00 2019-09-02 04:18:25.000 245 33811.48 289.30 17124.67 37901.46 2019-09-02 04:18:26.000 245 33811.52 289.28 17124.67 88888.00 2019-09-02 04:18:27.000 245 33811.52 289.30 17124.65 88888.00 2019-09-02 04:18:28.000 245 33811.51 289.28 17124.69 88888.00 2019-09-02 04:18:29.000 245 33811.50 289.28 17124.72 88888.00 2019-09-02 04:18:30.000 245 33811.55 289.30 17124.77 37901.42 2019-09-02 04:18:31.000 245 33811.56 289.33 17124.76 88888.00 2019-09-02 04:18:32.000 245 33811.54 289.36 17124.73 88888.00 2019-09-02 04:18:33.000 245 33811.56 289.35 17124.73 88888.00 2019-09-02 04:18:34.000 245 33811.54 289.39 17124.74 88888.00 2019-09-02 04:18:35.000 245 33811.58 289.42 17124.75 37901.49 2019-09-02 04:18:36.000 245 33811.61 289.44 17124.71 88888.00 2019-09-02 04:18:37.000 245 33811.62 289.42 17124.73 88888.00 2019-09-02 04:18:38.000 245 33811.62 289.38 17124.71 88888.00 2019-09-02 04:18:39.000 245 33811.61 289.36 17124.70 88888.00 2019-09-02 04:18:40.000 245 33811.62 289.36 17124.69 37901.56 2019-09-02 04:18:41.000 245 33811.64 289.39 17124.72 88888.00 2019-09-02 04:18:42.000 245 33811.65 289.42 17124.75 88888.00 2019-09-02 04:18:43.000 245 33811.65 289.44 17124.75 88888.00 2019-09-02 04:18:44.000 245 33811.67 289.45 17124.73 88888.00 2019-09-02 04:18:45.000 245 33811.70 289.45 17124.69 37901.58 2019-09-02 04:18:46.000 245 33811.70 289.40 17124.71 88888.00 2019-09-02 04:18:47.000 245 33811.71 289.38 17124.72 88888.00 2019-09-02 04:18:48.000 245 33811.72 289.42 17124.72 88888.00 2019-09-02 04:18:49.000 245 33811.70 289.46 17124.74 88888.00 2019-09-02 04:18:50.000 245 33811.66 289.44 17124.75 37901.67 2019-09-02 04:18:51.000 245 33811.70 289.41 17124.77 88888.00 2019-09-02 04:18:52.000 245 33811.71 289.42 17124.75 88888.00 2019-09-02 04:18:53.000 245 33811.69 289.45 17124.76 88888.00 2019-09-02 04:18:54.000 245 33811.70 289.50 17124.75 88888.00 2019-09-02 04:18:55.000 245 33811.71 289.49 17124.71 37901.58 2019-09-02 04:18:56.000 245 33811.72 289.50 17124.70 88888.00 2019-09-02 04:18:57.000 245 33811.75 289.52 17124.73 88888.00 2019-09-02 04:18:58.000 245 33811.73 289.52 17124.76 88888.00 2019-09-02 04:18:59.000 245 33811.75 289.55 17124.75 88888.00 2019-09-02 04:19:00.000 245 33811.76 289.54 17124.73 37901.63 2019-09-02 04:19:01.000 245 33811.78 289.51 17124.76 88888.00 2019-09-02 04:19:02.000 245 33811.72 289.51 17124.79 88888.00 2019-09-02 04:19:03.000 245 33811.71 289.52 17124.76 88888.00 2019-09-02 04:19:04.000 245 33811.70 289.50 17124.73 88888.00 2019-09-02 04:19:05.000 245 33811.69 289.52 17124.73 37901.71 2019-09-02 04:19:06.000 245 33811.70 289.51 17124.74 88888.00 2019-09-02 04:19:07.000 245 33811.73 289.53 17124.76 88888.00 2019-09-02 04:19:08.000 245 33811.73 289.54 17124.75 88888.00 2019-09-02 04:19:09.000 245 33811.73 289.52 17124.76 88888.00 2019-09-02 04:19:10.000 245 33811.71 289.54 17124.76 37901.71 2019-09-02 04:19:11.000 245 33811.76 289.55 17124.73 88888.00 2019-09-02 04:19:12.000 245 33811.75 289.56 17124.73 88888.00 2019-09-02 04:19:13.000 245 33811.76 289.59 17124.76 88888.00 2019-09-02 04:19:14.000 245 33811.77 289.61 17124.75 88888.00 2019-09-02 04:19:15.000 245 33811.80 289.59 17124.74 37901.69 2019-09-02 04:19:16.000 245 33811.82 289.59 17124.74 88888.00 2019-09-02 04:19:17.000 245 33811.85 289.60 17124.71 88888.00 2019-09-02 04:19:18.000 245 33811.87 289.59 17124.74 88888.00 2019-09-02 04:19:19.000 245 33811.81 289.60 17124.75 88888.00 2019-09-02 04:19:20.000 245 33811.81 289.58 17124.71 37901.79 2019-09-02 04:19:21.000 245 33811.84 289.60 17124.70 88888.00 2019-09-02 04:19:22.000 245 33811.84 289.64 17124.72 88888.00 2019-09-02 04:19:23.000 245 33811.84 289.66 17124.74 88888.00 2019-09-02 04:19:24.000 245 33811.85 289.68 17124.76 88888.00 2019-09-02 04:19:25.000 245 33811.85 289.70 17124.73 37901.82 2019-09-02 04:19:26.000 245 33811.88 289.71 17124.73 88888.00 2019-09-02 04:19:27.000 245 33811.89 289.71 17124.75 88888.00 2019-09-02 04:19:28.000 245 33811.82 289.70 17124.77 88888.00 2019-09-02 04:19:29.000 245 33811.84 289.74 17124.79 88888.00 2019-09-02 04:19:30.000 245 33811.82 289.71 17124.76 37901.74 2019-09-02 04:19:31.000 245 33811.79 289.66 17124.73 88888.00 2019-09-02 04:19:32.000 245 33811.78 289.68 17124.73 88888.00 2019-09-02 04:19:33.000 245 33811.80 289.69 17124.73 88888.00 2019-09-02 04:19:34.000 245 33811.78 289.67 17124.75 88888.00 2019-09-02 04:19:35.000 245 33811.78 289.68 17124.74 37901.76 2019-09-02 04:19:36.000 245 33811.80 289.66 17124.74 88888.00 2019-09-02 04:19:37.000 245 33811.78 289.65 17124.73 88888.00 2019-09-02 04:19:38.000 245 33811.77 289.63 17124.73 88888.00 2019-09-02 04:19:39.000 245 33811.78 289.66 17124.72 88888.00 2019-09-02 04:19:40.000 245 33811.79 289.66 17124.75 37901.78 2019-09-02 04:19:41.000 245 33811.81 289.71 17124.74 88888.00 2019-09-02 04:19:42.000 245 33811.84 289.70 17124.72 88888.00 2019-09-02 04:19:43.000 245 33811.82 289.67 17124.70 88888.00 2019-09-02 04:19:44.000 245 33811.81 289.66 17124.70 88888.00 2019-09-02 04:19:45.000 245 33811.84 289.66 17124.71 37901.79 2019-09-02 04:19:46.000 245 33811.84 289.67 17124.68 88888.00 2019-09-02 04:19:47.000 245 33811.82 289.68 17124.68 88888.00 2019-09-02 04:19:48.000 245 33811.82 289.68 17124.71 88888.00 2019-09-02 04:19:49.000 245 33811.84 289.70 17124.72 88888.00 2019-09-02 04:19:50.000 245 33811.85 289.68 17124.73 37901.74 2019-09-02 04:19:51.000 245 33811.85 289.69 17124.72 88888.00 2019-09-02 04:19:52.000 245 33811.85 289.71 17124.70 88888.00 2019-09-02 04:19:53.000 245 33811.83 289.72 17124.72 88888.00 2019-09-02 04:19:54.000 245 33811.84 289.74 17124.77 88888.00 2019-09-02 04:19:55.000 245 33811.84 289.73 17124.79 37901.84 2019-09-02 04:19:56.000 245 33811.84 289.73 17124.78 88888.00 2019-09-02 04:19:57.000 245 33811.86 289.73 17124.74 88888.00 2019-09-02 04:19:58.000 245 33811.83 289.73 17124.80 88888.00 2019-09-02 04:19:59.000 245 33811.81 289.71 17124.75 88888.00 2019-09-02 04:20:00.000 245 33811.83 289.74 17124.71 37901.75 2019-09-02 04:20:01.000 245 33811.84 289.76 17124.69 88888.00 2019-09-02 04:20:02.000 245 33811.83 289.76 17124.71 88888.00 2019-09-02 04:20:03.000 245 33811.85 289.78 17124.76 88888.00 2019-09-02 04:20:04.000 245 33811.82 289.81 17124.73 88888.00 2019-09-02 04:20:05.000 245 33811.82 289.82 17124.71 37901.83 2019-09-02 04:20:06.000 245 33811.83 289.81 17124.74 88888.00 2019-09-02 04:20:07.000 245 33811.84 289.82 17124.74 88888.00 2019-09-02 04:20:08.000 245 33811.82 289.84 17124.72 88888.00 2019-09-02 04:20:09.000 245 33811.81 289.86 17124.72 88888.00 2019-09-02 04:20:10.000 245 33811.82 289.88 17124.70 37901.74 2019-09-02 04:20:11.000 245 33811.81 289.85 17124.68 88888.00 2019-09-02 04:20:12.000 245 33811.80 289.87 17124.74 88888.00 2019-09-02 04:20:13.000 245 33811.80 289.91 17124.76 88888.00 2019-09-02 04:20:14.000 245 33811.79 289.87 17124.79 88888.00 2019-09-02 04:20:15.000 245 33811.83 289.86 17124.77 37901.78 2019-09-02 04:20:16.000 245 33811.82 289.89 17124.75 88888.00 2019-09-02 04:20:17.000 245 33811.82 289.89 17124.77 88888.00 2019-09-02 04:20:18.000 245 33811.79 289.90 17124.78 88888.00 2019-09-02 04:20:19.000 245 33811.78 289.88 17124.76 88888.00 2019-09-02 04:20:20.000 245 33811.80 289.86 17124.75 37901.74 2019-09-02 04:20:21.000 245 33811.82 289.86 17124.75 88888.00 2019-09-02 04:20:22.000 245 33811.85 289.83 17124.74 88888.00 2019-09-02 04:20:23.000 245 33811.86 289.80 17124.76 88888.00 2019-09-02 04:20:24.000 245 33811.88 289.81 17124.78 88888.00 2019-09-02 04:20:25.000 245 33811.89 289.79 17124.76 37901.72 2019-09-02 04:20:26.000 245 33811.91 289.84 17124.76 88888.00 2019-09-02 04:20:27.000 245 33811.94 289.87 17124.75 88888.00 2019-09-02 04:20:28.000 245 33811.92 289.85 17124.73 88888.00 2019-09-02 04:20:29.000 245 33811.97 289.87 17124.69 88888.00 2019-09-02 04:20:30.000 245 33811.96 289.88 17124.70 37901.89 2019-09-02 04:20:31.000 245 33811.95 289.87 17124.72 88888.00 2019-09-02 04:20:32.000 245 33811.95 289.85 17124.75 88888.00 2019-09-02 04:20:33.000 245 33811.94 289.88 17124.77 88888.00 2019-09-02 04:20:34.000 245 33811.97 289.85 17124.75 88888.00 2019-09-02 04:20:35.000 245 33812.01 289.85 17124.75 37901.85 2019-09-02 04:20:36.000 245 33812.00 289.87 17124.74 88888.00 2019-09-02 04:20:37.000 245 33812.03 289.85 17124.73 88888.00 2019-09-02 04:20:38.000 245 33812.04 289.84 17124.75 88888.00 2019-09-02 04:20:39.000 245 33812.03 289.84 17124.74 88888.00 2019-09-02 04:20:40.000 245 33812.06 289.77 17124.76 37901.98 2019-09-02 04:20:41.000 245 33812.07 289.78 17124.74 88888.00 2019-09-02 04:20:42.000 245 33812.05 289.78 17124.71 88888.00 2019-09-02 04:20:43.000 245 33812.09 289.77 17124.75 88888.00 2019-09-02 04:20:44.000 245 33812.12 289.73 17124.77 88888.00 2019-09-02 04:20:45.000 245 33812.14 289.77 17124.76 37902.05 2019-09-02 04:20:46.000 245 33812.15 289.78 17124.74 88888.00 2019-09-02 04:20:47.000 245 33812.20 289.81 17124.71 88888.00 2019-09-02 04:20:48.000 245 33812.24 289.83 17124.70 88888.00 2019-09-02 04:20:49.000 245 33812.27 289.82 17124.69 88888.00 2019-09-02 04:20:50.000 245 33812.29 289.81 17124.67 37902.07 2019-09-02 04:20:51.000 245 33812.30 289.80 17124.70 88888.00 2019-09-02 04:20:52.000 245 33812.31 289.80 17124.67 88888.00 2019-09-02 04:20:53.000 245 33812.33 289.82 17124.70 88888.00 2019-09-02 04:20:54.000 245 33812.34 289.82 17124.71 88888.00 2019-09-02 04:20:55.000 245 33812.35 289.81 17124.72 37902.20 2019-09-02 04:20:56.000 245 33812.34 289.79 17124.71 88888.00 2019-09-02 04:20:57.000 245 33812.34 289.78 17124.73 88888.00 2019-09-02 04:20:58.000 245 33812.35 289.75 17124.72 88888.00 2019-09-02 04:20:59.000 245 33812.33 289.75 17124.68 88888.00 2019-09-02 04:21:00.000 245 33812.33 289.71 17124.65 37902.27 2019-09-02 04:21:01.000 245 33812.37 289.71 17124.69 88888.00 2019-09-02 04:21:02.000 245 33812.40 289.73 17124.70 88888.00 2019-09-02 04:21:03.000 245 33812.37 289.74 17124.70 88888.00 2019-09-02 04:21:04.000 245 33812.38 289.72 17124.69 88888.00 2019-09-02 04:21:05.000 245 33812.41 289.72 17124.68 37902.28 2019-09-02 04:21:06.000 245 33812.41 289.71 17124.68 88888.00 2019-09-02 04:21:07.000 245 33812.41 289.75 17124.67 88888.00 2019-09-02 04:21:08.000 245 33812.47 289.72 17124.68 88888.00 2019-09-02 04:21:09.000 245 33812.48 289.71 17124.69 88888.00 2019-09-02 04:21:10.000 245 33812.47 289.68 17124.67 37902.29 2019-09-02 04:21:11.000 245 33812.51 289.68 17124.69 88888.00 2019-09-02 04:21:12.000 245 33812.50 289.74 17124.69 88888.00 2019-09-02 04:21:13.000 245 33812.53 289.71 17124.69 88888.00 2019-09-02 04:21:14.000 245 33812.51 289.70 17124.71 88888.00 2019-09-02 04:21:15.000 245 33812.53 289.68 17124.68 37902.41 2019-09-02 04:21:16.000 245 33812.54 289.71 17124.67 88888.00 2019-09-02 04:21:17.000 245 33812.54 289.74 17124.70 88888.00 2019-09-02 04:21:18.000 245 33812.53 289.74 17124.68 88888.00 2019-09-02 04:21:19.000 245 33812.55 289.72 17124.66 88888.00 2019-09-02 04:21:20.000 245 33812.58 289.68 17124.68 37902.34 2019-09-02 04:21:21.000 245 33812.59 289.69 17124.67 88888.00 2019-09-02 04:21:22.000 245 33812.58 289.68 17124.65 88888.00 2019-09-02 04:21:23.000 245 33812.61 289.65 17124.66 88888.00 2019-09-02 04:21:24.000 245 33812.55 289.65 17124.65 88888.00 2019-09-02 04:21:25.000 245 33812.57 289.64 17124.65 37902.47 2019-09-02 04:21:26.000 245 33812.61 289.65 17124.66 88888.00 2019-09-02 04:21:27.000 245 33812.60 289.66 17124.69 88888.00 2019-09-02 04:21:28.000 245 33812.58 289.65 17124.68 88888.00 2019-09-02 04:21:29.000 245 33812.60 289.65 17124.65 88888.00 2019-09-02 04:21:30.000 245 33812.62 289.70 17124.67 37902.46 2019-09-02 04:21:31.000 245 33812.66 289.68 17124.67 88888.00 2019-09-02 04:21:32.000 245 33812.63 289.71 17124.67 88888.00 2019-09-02 04:21:33.000 245 33812.68 289.72 17124.65 88888.00 2019-09-02 04:21:34.000 245 33812.69 289.69 17124.64 88888.00 2019-09-02 04:21:35.000 245 33812.68 289.71 17124.64 37902.55 2019-09-02 04:21:36.000 245 33812.67 289.69 17124.64 88888.00 2019-09-02 04:21:37.000 245 33812.73 289.68 17124.63 88888.00 2019-09-02 04:21:38.000 245 33812.68 289.70 17124.64 88888.00 2019-09-02 04:21:39.000 245 33812.64 289.72 17124.66 88888.00 2019-09-02 04:21:40.000 245 33812.63 289.73 17124.68 37902.50 2019-09-02 04:21:41.000 245 33812.64 289.69 17124.69 88888.00 2019-09-02 04:21:42.000 245 33812.68 289.71 17124.65 88888.00 2019-09-02 04:21:43.000 245 33812.68 289.71 17124.64 88888.00 2019-09-02 04:21:44.000 245 33812.70 289.71 17124.58 88888.00 2019-09-02 04:21:45.000 245 33812.72 289.71 17124.55 37902.52 2019-09-02 04:21:46.000 245 33812.73 289.70 17124.55 88888.00 2019-09-02 04:21:47.000 245 33812.76 289.76 17124.57 88888.00 2019-09-02 04:21:48.000 245 33812.79 289.75 17124.61 88888.00 2019-09-02 04:21:49.000 245 33812.81 289.75 17124.60 88888.00 2019-09-02 04:21:50.000 245 33812.81 289.74 17124.59 37902.74 2019-09-02 04:21:51.000 245 33812.83 289.73 17124.59 88888.00 2019-09-02 04:21:52.000 245 33812.85 289.71 17124.61 88888.00 2019-09-02 04:21:53.000 245 33812.90 289.70 17124.59 88888.00 2019-09-02 04:21:54.000 245 33812.88 289.72 17124.57 88888.00 2019-09-02 04:21:55.000 245 33812.84 289.75 17124.59 37902.75 2019-09-02 04:21:56.000 245 33812.84 289.70 17124.59 88888.00 2019-09-02 04:21:57.000 245 33812.85 289.72 17124.55 88888.00 2019-09-02 04:21:58.000 245 33812.85 289.72 17124.58 88888.00 2019-09-02 04:21:59.000 245 33812.82 289.73 17124.57 88888.00 2019-09-02 04:22:00.000 245 33812.84 289.76 17124.63 37902.74 2019-09-02 04:22:01.000 245 33812.83 289.74 17124.66 88888.00 2019-09-02 04:22:02.000 245 33812.83 289.77 17124.67 88888.00 2019-09-02 04:22:03.000 245 33812.86 289.76 17124.66 88888.00 2019-09-02 04:22:04.000 245 33812.88 289.74 17124.68 88888.00 2019-09-02 04:22:05.000 245 33812.87 289.76 17124.70 37902.75 2019-09-02 04:22:06.000 245 33812.87 289.77 17124.71 88888.00 2019-09-02 04:22:07.000 245 33812.87 289.74 17124.72 88888.00 2019-09-02 04:22:08.000 245 33812.86 289.75 17124.72 88888.00 2019-09-02 04:22:09.000 245 33812.86 289.76 17124.71 88888.00 2019-09-02 04:22:10.000 245 33812.89 289.76 17124.71 37902.77 2019-09-02 04:22:11.000 245 33812.89 289.77 17124.66 88888.00 2019-09-02 04:22:12.000 245 33812.87 289.75 17124.64 88888.00 2019-09-02 04:22:13.000 245 33812.91 289.70 17124.66 88888.00 2019-09-02 04:22:14.000 245 33812.94 289.74 17124.63 88888.00 2019-09-02 04:22:15.000 245 33812.91 289.74 17124.61 37902.78 2019-09-02 04:22:16.000 245 33812.86 289.76 17124.66 88888.00 2019-09-02 04:22:17.000 245 33812.89 289.75 17124.64 88888.00 2019-09-02 04:22:18.000 245 33812.95 289.75 17124.62 88888.00 2019-09-02 04:22:19.000 245 33812.99 289.80 17124.61 88888.00 2019-09-02 04:22:20.000 245 33812.98 289.78 17124.59 37902.74 2019-09-02 04:22:21.000 245 33812.96 289.77 17124.58 88888.00 2019-09-02 04:22:22.000 245 33812.98 289.77 17124.55 88888.00 2019-09-02 04:22:23.000 245 33812.97 289.81 17124.58 88888.00 2019-09-02 04:22:24.000 245 33812.99 289.80 17124.59 88888.00 2019-09-02 04:22:25.000 245 33812.98 289.81 17124.60 37902.91 2019-09-02 04:22:26.000 245 33812.96 289.81 17124.60 88888.00 2019-09-02 04:22:27.000 245 33812.98 289.86 17124.64 88888.00 2019-09-02 04:22:28.000 245 33812.96 289.88 17124.62 88888.00 2019-09-02 04:22:29.000 245 33812.95 289.85 17124.63 88888.00 2019-09-02 04:22:30.000 245 33812.92 289.90 17124.68 37902.80 2019-09-02 04:22:31.000 245 33812.92 289.91 17124.70 88888.00 2019-09-02 04:22:32.000 245 33812.94 289.92 17124.62 88888.00 2019-09-02 04:22:33.000 245 33812.92 289.92 17124.61 88888.00 2019-09-02 04:22:34.000 245 33812.94 289.93 17124.60 88888.00 2019-09-02 04:22:35.000 245 33812.96 289.96 17124.61 37902.83 2019-09-02 04:22:36.000 245 33812.95 289.95 17124.62 88888.00 2019-09-02 04:22:37.000 245 33812.95 289.92 17124.62 88888.00 2019-09-02 04:22:38.000 245 33812.93 289.89 17124.63 88888.00 2019-09-02 04:22:39.000 245 33812.98 289.96 17124.62 88888.00 2019-09-02 04:22:40.000 245 33813.01 289.96 17124.64 37902.83 2019-09-02 04:22:41.000 245 33813.01 289.96 17124.68 88888.00 2019-09-02 04:22:42.000 245 33813.00 289.95 17124.71 88888.00 2019-09-02 04:22:43.000 245 33812.98 289.94 17124.67 88888.00 2019-09-02 04:22:44.000 245 33813.02 289.92 17124.65 88888.00 2019-09-02 04:22:45.000 245 33813.01 289.93 17124.67 37902.89 2019-09-02 04:22:46.000 245 33812.98 289.92 17124.70 88888.00 2019-09-02 04:22:47.000 245 33813.01 289.92 17124.71 88888.00 2019-09-02 04:22:48.000 245 33813.04 289.94 17124.73 88888.00 2019-09-02 04:22:49.000 245 33813.02 289.95 17124.68 88888.00 2019-09-02 04:22:50.000 245 33813.00 289.97 17124.70 37902.85 2019-09-02 04:22:51.000 245 33812.95 289.97 17124.73 88888.00 2019-09-02 04:22:52.000 245 33812.90 289.96 17124.71 88888.00 2019-09-02 04:22:53.000 245 33812.96 289.95 17124.70 88888.00 2019-09-02 04:22:54.000 245 33813.02 289.97 17124.70 88888.00 2019-09-02 04:22:55.000 245 33812.99 290.01 17124.67 37902.96 2019-09-02 04:22:56.000 245 33813.00 290.04 17124.65 88888.00 2019-09-02 04:22:57.000 245 33813.02 290.02 17124.62 88888.00 2019-09-02 04:22:58.000 245 33813.00 290.02 17124.65 88888.00 2019-09-02 04:22:59.000 245 33812.96 290.02 17124.66 88888.00 2019-09-02 04:23:00.000 245 33812.95 290.04 17124.71 37902.89 2019-09-02 04:23:01.000 245 33812.96 290.04 17124.76 88888.00 2019-09-02 04:23:02.000 245 33812.95 290.06 17124.70 88888.00 2019-09-02 04:23:03.000 245 33812.95 290.08 17124.71 88888.00 2019-09-02 04:23:04.000 245 33812.95 290.03 17124.76 88888.00 2019-09-02 04:23:05.000 245 33812.95 290.04 17124.78 37902.85 2019-09-02 04:23:06.000 245 33812.97 290.04 17124.75 88888.00 2019-09-02 04:23:07.000 245 33812.99 290.04 17124.73 88888.00 2019-09-02 04:23:08.000 245 33812.96 290.05 17124.75 88888.00 2019-09-02 04:23:09.000 245 33812.99 290.04 17124.77 88888.00 2019-09-02 04:23:10.000 245 33812.99 290.09 17124.80 37902.87 2019-09-02 04:23:11.000 245 33812.98 290.08 17124.78 88888.00 2019-09-02 04:23:12.000 245 33812.98 290.10 17124.71 88888.00 2019-09-02 04:23:13.000 245 33812.99 290.10 17124.69 88888.00 2019-09-02 04:23:14.000 245 33813.01 290.09 17124.71 88888.00 2019-09-02 04:23:15.000 245 33813.08 290.09 17124.71 37902.80 2019-09-02 04:23:16.000 245 33813.02 290.09 17124.71 88888.00 2019-09-02 04:23:17.000 245 33813.03 290.09 17124.71 88888.00 2019-09-02 04:23:18.000 245 33813.04 290.11 17124.69 88888.00 2019-09-02 04:23:19.000 245 33813.06 290.13 17124.69 88888.00 2019-09-02 04:23:20.000 245 33813.08 290.14 17124.69 37902.97 2019-09-02 04:23:21.000 245 33813.11 290.13 17124.70 88888.00 2019-09-02 04:23:22.000 245 33813.11 290.14 17124.67 88888.00 2019-09-02 04:23:23.000 245 33813.11 290.17 17124.69 88888.00 2019-09-02 04:23:24.000 245 33813.09 290.19 17124.70 88888.00 2019-09-02 04:23:25.000 245 33813.16 290.21 17124.70 37902.94 2019-09-02 04:23:26.000 245 33813.21 290.21 17124.72 88888.00 2019-09-02 04:23:27.000 245 33813.17 290.18 17124.69 88888.00 2019-09-02 04:23:28.000 245 33813.18 290.18 17124.69 88888.00 2019-09-02 04:23:29.000 245 33813.18 290.15 17124.70 88888.00 2019-09-02 04:23:30.000 245 33813.18 290.20 17124.71 37903.05 2019-09-02 04:23:31.000 245 33813.16 290.21 17124.71 88888.00 2019-09-02 04:23:32.000 245 33813.17 290.26 17124.70 88888.00 2019-09-02 04:23:33.000 245 33813.14 290.25 17124.69 88888.00 2019-09-02 04:23:34.000 245 33813.16 290.28 17124.71 88888.00 2019-09-02 04:23:35.000 245 33813.19 290.26 17124.71 37903.08 2019-09-02 04:23:36.000 245 33813.21 290.30 17124.73 88888.00 2019-09-02 04:23:37.000 245 33813.21 290.34 17124.72 88888.00 2019-09-02 04:23:38.000 245 33813.21 290.34 17124.72 88888.00 2019-09-02 04:23:39.000 245 33813.24 290.34 17124.74 88888.00 2019-09-02 04:23:40.000 245 33813.31 290.36 17124.75 37903.07 2019-09-02 04:23:41.000 245 33813.30 290.38 17124.70 88888.00 2019-09-02 04:23:42.000 245 33813.29 290.37 17124.68 88888.00 2019-09-02 04:23:43.000 245 33813.30 290.39 17124.65 88888.00 2019-09-02 04:23:44.000 245 33813.33 290.36 17124.73 88888.00 2019-09-02 04:23:45.000 245 33813.33 290.34 17124.75 37903.05 2019-09-02 04:23:46.000 245 33813.31 290.39 17124.73 88888.00 2019-09-02 04:23:47.000 245 33813.32 290.38 17124.69 88888.00 2019-09-02 04:23:48.000 245 33813.33 290.39 17124.72 88888.00 2019-09-02 04:23:49.000 245 33813.33 290.40 17124.76 88888.00 2019-09-02 04:23:50.000 245 33813.30 290.40 17124.75 37903.21 2019-09-02 04:23:51.000 245 33813.28 290.42 17124.72 88888.00 2019-09-02 04:23:52.000 245 33813.32 290.41 17124.72 88888.00 2019-09-02 04:23:53.000 245 33813.31 290.37 17124.74 88888.00 2019-09-02 04:23:54.000 245 33813.31 290.41 17124.75 88888.00 2019-09-02 04:23:55.000 245 33813.30 290.47 17124.75 37903.16 2019-09-02 04:23:56.000 245 33813.30 290.52 17124.79 88888.00 2019-09-02 04:23:57.000 245 33813.31 290.54 17124.79 88888.00 2019-09-02 04:23:58.000 245 33813.25 290.57 17124.73 88888.00 2019-09-02 04:23:59.000 245 33813.23 290.61 17124.70 88888.00 2019-09-02 04:24:00.000 245 33813.23 290.63 17124.70 37903.12 2019-09-02 04:24:01.000 245 33813.23 290.63 17124.72 88888.00 2019-09-02 04:24:02.000 245 33813.20 290.63 17124.75 88888.00 2019-09-02 04:24:03.000 245 33813.22 290.64 17124.76 88888.00 2019-09-02 04:24:04.000 245 33813.21 290.63 17124.77 88888.00 2019-09-02 04:24:05.000 245 33813.23 290.64 17124.81 37903.09 2019-09-02 04:24:06.000 245 33813.22 290.63 17124.79 88888.00 2019-09-02 04:24:07.000 245 33813.21 290.66 17124.77 88888.00 2019-09-02 04:24:08.000 245 33813.21 290.69 17124.78 88888.00 2019-09-02 04:24:09.000 245 33813.21 290.67 17124.76 88888.00 2019-09-02 04:24:10.000 245 33813.28 290.66 17124.78 37903.03 2019-09-02 04:24:11.000 245 33813.30 290.70 17124.77 88888.00 2019-09-02 04:24:12.000 245 33813.32 290.70 17124.77 88888.00 2019-09-02 04:24:13.000 245 33813.35 290.67 17124.80 88888.00 2019-09-02 04:24:14.000 245 33813.35 290.63 17124.79 88888.00 2019-09-02 04:24:15.000 245 33813.38 290.63 17124.80 37903.16 2019-09-02 04:24:16.000 245 33813.39 290.65 17124.82 88888.00 2019-09-02 04:24:17.000 245 33813.38 290.65 17124.76 88888.00 2019-09-02 04:24:18.000 245 33813.40 290.64 17124.76 88888.00 2019-09-02 04:24:19.000 245 33813.41 290.64 17124.77 88888.00 2019-09-02 04:24:20.000 245 33813.40 290.62 17124.74 37903.23 2019-09-02 04:24:21.000 245 33813.45 290.67 17124.73 88888.00 2019-09-02 04:24:22.000 245 33813.43 290.68 17124.77 88888.00 2019-09-02 04:24:23.000 245 33813.42 290.68 17124.77 88888.00 2019-09-02 04:24:24.000 245 33813.43 290.68 17124.76 88888.00 2019-09-02 04:24:25.000 245 33813.44 290.68 17124.76 37903.28 2019-09-02 04:24:26.000 245 33813.43 290.68 17124.75 88888.00 2019-09-02 04:24:27.000 245 33813.43 290.70 17124.77 88888.00 2019-09-02 04:24:28.000 245 33813.43 290.71 17124.75 88888.00 2019-09-02 04:24:29.000 245 33813.44 290.73 17124.73 88888.00 2019-09-02 04:24:30.000 245 33813.46 290.76 17124.71 37903.27 2019-09-02 04:24:31.000 245 33813.44 290.76 17124.73 88888.00 2019-09-02 04:24:32.000 245 33813.42 290.74 17124.75 88888.00 2019-09-02 04:24:33.000 245 33813.47 290.80 17124.76 88888.00 2019-09-02 04:24:34.000 245 33813.46 290.80 17124.76 88888.00 2019-09-02 04:24:35.000 245 33813.48 290.82 17124.76 37903.30 2019-09-02 04:24:36.000 245 33813.51 290.82 17124.73 88888.00 2019-09-02 04:24:37.000 245 33813.50 290.86 17124.71 88888.00 2019-09-02 04:24:38.000 245 33813.47 290.84 17124.71 88888.00 2019-09-02 04:24:39.000 245 33813.48 290.80 17124.73 88888.00 2019-09-02 04:24:40.000 245 33813.50 290.78 17124.76 37903.32 2019-09-02 04:24:41.000 245 33813.52 290.84 17124.69 88888.00 2019-09-02 04:24:42.000 245 33813.51 290.86 17124.66 88888.00 2019-09-02 04:24:43.000 245 33813.52 290.88 17124.69 88888.00 2019-09-02 04:24:44.000 245 33813.52 290.88 17124.73 88888.00 2019-09-02 04:24:45.000 245 33813.51 290.91 17124.75 37903.31 2019-09-02 04:24:46.000 245 33813.52 290.91 17124.72 88888.00 2019-09-02 04:24:47.000 245 33813.53 290.91 17124.71 88888.00 2019-09-02 04:24:48.000 245 33813.58 290.93 17124.72 88888.00 2019-09-02 04:24:49.000 245 33813.59 290.98 17124.72 88888.00 2019-09-02 04:24:50.000 245 33813.58 290.94 17124.75 37903.34 2019-09-02 04:24:51.000 245 33813.57 290.92 17124.76 88888.00 2019-09-02 04:24:52.000 245 33813.55 290.93 17124.81 88888.00 2019-09-02 04:24:53.000 245 33813.56 290.93 17124.79 88888.00 2019-09-02 04:24:54.000 245 33813.56 290.92 17124.81 88888.00 2019-09-02 04:24:55.000 245 33813.60 290.89 17124.78 37903.41 2019-09-02 04:24:56.000 245 33813.62 290.92 17124.76 88888.00 2019-09-02 04:24:57.000 245 33813.66 290.92 17124.76 88888.00 2019-09-02 04:24:58.000 245 33813.66 290.92 17124.72 88888.00 2019-09-02 04:24:59.000 245 33813.62 290.93 17124.75 88888.00 2019-09-02 04:25:00.000 245 33813.66 290.95 17124.79 37903.42 2019-09-02 04:25:01.000 245 33813.62 290.99 17124.76 88888.00 2019-09-02 04:25:02.000 245 33813.62 290.98 17124.75 88888.00 2019-09-02 04:25:03.000 245 33813.65 291.01 17124.79 88888.00 2019-09-02 04:25:04.000 245 33813.72 291.01 17124.83 88888.00 2019-09-02 04:25:05.000 245 33813.72 290.96 17124.80 37903.44 2019-09-02 04:25:06.000 245 33813.70 290.98 17124.80 88888.00 2019-09-02 04:25:07.000 245 33813.69 290.99 17124.75 88888.00 2019-09-02 04:25:08.000 245 33813.68 290.98 17124.75 88888.00 2019-09-02 04:25:09.000 245 33813.70 290.97 17124.76 88888.00 2019-09-02 04:25:10.000 245 33813.71 290.99 17124.73 37903.49 2019-09-02 04:25:11.000 245 33813.73 291.03 17124.75 88888.00 2019-09-02 04:25:12.000 245 33813.74 291.06 17124.77 88888.00 2019-09-02 04:25:13.000 245 33813.77 291.04 17124.76 88888.00 2019-09-02 04:25:14.000 245 33813.74 291.06 17124.75 88888.00 2019-09-02 04:25:15.000 245 33813.76 291.08 17124.78 37903.51 2019-09-02 04:25:16.000 245 33813.73 291.07 17124.73 88888.00 2019-09-02 04:25:17.000 245 33813.76 291.09 17124.74 88888.00 2019-09-02 04:25:18.000 245 33813.78 291.08 17124.75 88888.00 2019-09-02 04:25:19.000 245 33813.81 291.10 17124.72 88888.00 2019-09-02 04:25:20.000 245 33813.80 291.08 17124.73 37903.60 2019-09-02 04:25:21.000 245 33813.79 291.11 17124.74 88888.00 2019-09-02 04:25:22.000 245 33813.79 291.14 17124.74 88888.00 2019-09-02 04:25:23.000 245 33813.79 291.17 17124.73 88888.00 2019-09-02 04:25:24.000 245 33813.79 291.18 17124.71 88888.00 2019-09-02 04:25:25.000 245 33813.77 291.19 17124.73 37903.51 2019-09-02 04:25:26.000 245 33813.72 291.17 17124.75 88888.00 2019-09-02 04:25:27.000 245 33813.67 291.19 17124.78 88888.00 2019-09-02 04:25:28.000 245 33813.70 291.19 17124.77 88888.00 2019-09-02 04:25:29.000 245 33813.72 291.21 17124.75 88888.00 2019-09-02 04:25:30.000 245 33813.71 291.19 17124.74 37903.55 2019-09-02 04:25:31.000 245 33813.73 291.18 17124.75 88888.00 2019-09-02 04:25:32.000 245 33813.75 291.15 17124.74 88888.00 2019-09-02 04:25:33.000 245 33813.78 291.15 17124.69 88888.00 2019-09-02 04:25:34.000 245 33813.77 291.19 17124.66 88888.00 2019-09-02 04:25:35.000 245 33813.76 291.16 17124.65 37903.57 2019-09-02 04:25:36.000 245 33813.78 291.19 17124.66 88888.00 2019-09-02 04:25:37.000 245 33813.81 291.18 17124.66 88888.00 2019-09-02 04:25:38.000 245 33813.81 291.12 17124.73 88888.00 2019-09-02 04:25:39.000 245 33813.80 291.13 17124.70 88888.00 2019-09-02 04:25:40.000 245 33813.80 291.15 17124.74 37903.52 2019-09-02 04:25:41.000 245 33813.81 291.15 17124.74 88888.00 2019-09-02 04:25:42.000 245 33813.82 291.19 17124.70 88888.00 2019-09-02 04:25:43.000 245 33813.83 291.19 17124.70 88888.00 2019-09-02 04:25:44.000 245 33813.82 291.18 17124.74 88888.00 2019-09-02 04:25:45.000 245 33813.80 291.20 17124.73 37903.60 2019-09-02 04:25:46.000 245 33813.82 291.21 17124.72 88888.00 2019-09-02 04:25:47.000 245 33813.85 291.20 17124.70 88888.00 2019-09-02 04:25:48.000 245 33813.86 291.23 17124.71 88888.00 2019-09-02 04:25:49.000 245 33813.91 291.25 17124.72 88888.00 2019-09-02 04:25:50.000 245 33813.94 291.20 17124.74 37903.65 2019-09-02 04:25:51.000 245 33813.95 291.26 17124.76 88888.00 2019-09-02 04:25:52.000 245 33813.90 291.24 17124.75 88888.00 2019-09-02 04:25:53.000 245 33813.93 291.25 17124.76 88888.00 2019-09-02 04:25:54.000 245 33813.93 291.24 17124.78 88888.00 2019-09-02 04:25:55.000 245 33813.98 291.21 17124.74 37903.62 2019-09-02 04:25:56.000 245 33813.95 291.20 17124.75 88888.00 2019-09-02 04:25:57.000 245 33813.93 291.20 17124.74 88888.00 2019-09-02 04:25:58.000 245 33813.95 291.20 17124.75 88888.00 2019-09-02 04:25:59.000 245 33813.95 291.15 17124.73 88888.00 2019-09-02 04:26:00.000 245 33813.94 291.13 17124.69 37903.76 2019-09-02 04:26:01.000 245 33813.93 291.13 17124.73 88888.00 2019-09-02 04:26:02.000 245 33813.95 291.11 17124.75 88888.00 2019-09-02 04:26:03.000 245 33813.99 291.09 17124.74 88888.00 2019-09-02 04:26:04.000 245 33813.98 291.07 17124.72 88888.00 2019-09-02 04:26:05.000 245 33813.97 291.07 17124.72 37903.77 2019-09-02 04:26:06.000 245 33813.97 291.09 17124.72 88888.00 2019-09-02 04:26:07.000 245 33813.97 291.14 17124.71 88888.00 2019-09-02 04:26:08.000 245 33813.96 291.13 17124.72 88888.00 2019-09-02 04:26:09.000 245 33813.99 291.06 17124.67 88888.00 2019-09-02 04:26:10.000 245 33814.01 291.05 17124.68 37903.69 2019-09-02 04:26:11.000 245 33814.03 291.07 17124.72 88888.00 2019-09-02 04:26:12.000 245 33814.00 291.02 17124.74 88888.00 2019-09-02 04:26:13.000 245 33813.99 291.03 17124.74 88888.00 2019-09-02 04:26:14.000 245 33814.01 291.02 17124.76 88888.00 2019-09-02 04:26:15.000 245 33814.02 291.04 17124.73 37903.77 2019-09-02 04:26:16.000 245 33814.01 290.99 17124.76 88888.00 2019-09-02 04:26:17.000 245 33814.04 291.02 17124.76 88888.00 2019-09-02 04:26:18.000 245 33814.04 291.03 17124.75 88888.00 2019-09-02 04:26:19.000 245 33814.05 291.01 17124.76 88888.00 2019-09-02 04:26:20.000 245 33814.06 291.04 17124.75 37903.71 2019-09-02 04:26:21.000 245 33814.07 291.05 17124.75 88888.00 2019-09-02 04:26:22.000 245 33814.03 291.06 17124.73 88888.00 2019-09-02 04:26:23.000 245 33813.99 291.07 17124.69 88888.00 2019-09-02 04:26:24.000 245 33813.99 291.08 17124.69 88888.00 2019-09-02 04:26:25.000 245 33814.04 291.10 17124.72 37903.71 2019-09-02 04:26:26.000 245 33814.01 291.08 17124.71 88888.00 2019-09-02 04:26:27.000 245 33814.00 291.09 17124.70 88888.00 2019-09-02 04:26:28.000 245 33813.98 291.06 17124.71 88888.00 2019-09-02 04:26:29.000 245 33813.97 291.05 17124.71 88888.00 2019-09-02 04:26:30.000 245 33813.98 291.06 17124.77 37903.76 2019-09-02 04:26:31.000 245 33813.95 291.08 17124.81 88888.00 2019-09-02 04:26:32.000 245 33813.96 291.13 17124.80 88888.00 2019-09-02 04:26:33.000 245 33813.96 291.09 17124.79 88888.00 2019-09-02 04:26:34.000 245 33813.95 291.11 17124.78 88888.00 2019-09-02 04:26:35.000 245 33813.91 291.08 17124.80 37903.69 2019-09-02 04:26:36.000 245 33813.91 291.06 17124.84 88888.00 2019-09-02 04:26:37.000 245 33813.91 291.08 17124.84 88888.00 2019-09-02 04:26:38.000 245 33813.96 291.08 17124.81 88888.00 2019-09-02 04:26:39.000 245 33813.94 291.10 17124.76 88888.00 2019-09-02 04:26:40.000 245 33813.94 291.08 17124.78 37903.65 2019-09-02 04:26:41.000 245 33813.93 291.08 17124.77 88888.00 2019-09-02 04:26:42.000 245 33813.92 291.04 17124.76 88888.00 2019-09-02 04:26:43.000 245 33813.94 291.06 17124.76 88888.00 2019-09-02 04:26:44.000 245 33813.92 291.09 17124.75 88888.00 2019-09-02 04:26:45.000 245 33813.91 291.09 17124.75 37903.66 2019-09-02 04:26:46.000 245 33813.93 291.06 17124.72 88888.00 2019-09-02 04:26:47.000 245 33813.99 291.06 17124.73 88888.00 2019-09-02 04:26:48.000 245 33813.97 291.04 17124.73 88888.00 2019-09-02 04:26:49.000 245 33813.98 291.04 17124.74 88888.00 2019-09-02 04:26:50.000 245 33813.99 291.03 17124.75 37903.71 2019-09-02 04:26:51.000 245 33813.98 291.06 17124.74 88888.00 2019-09-02 04:26:52.000 245 33813.93 291.02 17124.72 88888.00 2019-09-02 04:26:53.000 245 33813.94 290.99 17124.78 88888.00 2019-09-02 04:26:54.000 245 33813.95 290.99 17124.78 88888.00 2019-09-02 04:26:55.000 245 33813.98 290.96 17124.77 37903.68 2019-09-02 04:26:56.000 245 33813.98 290.93 17124.77 88888.00 2019-09-02 04:26:57.000 245 33814.01 290.98 17124.79 88888.00 2019-09-02 04:26:58.000 245 33813.94 290.99 17124.76 88888.00 2019-09-02 04:26:59.000 245 33813.97 290.99 17124.68 88888.00 2019-09-02 04:27:00.000 245 33813.98 290.98 17124.67 37903.70 2019-09-02 04:27:01.000 245 33813.97 290.97 17124.66 88888.00 2019-09-02 04:27:02.000 245 33813.93 290.97 17124.67 88888.00 2019-09-02 04:27:03.000 245 33813.93 290.98 17124.70 88888.00 2019-09-02 04:27:04.000 245 33813.93 290.99 17124.73 88888.00 2019-09-02 04:27:05.000 245 33813.90 291.00 17124.72 37903.66 2019-09-02 04:27:06.000 245 33813.90 291.03 17124.74 88888.00 2019-09-02 04:27:07.000 245 33813.92 291.07 17124.79 88888.00 2019-09-02 04:27:08.000 245 33813.92 291.09 17124.82 88888.00 2019-09-02 04:27:09.000 245 33813.90 291.05 17124.82 88888.00 2019-09-02 04:27:10.000 245 33813.83 290.99 17124.76 37903.67 2019-09-02 04:27:11.000 245 33813.83 290.99 17124.77 88888.00 2019-09-02 04:27:12.000 245 33813.81 290.98 17124.77 88888.00 2019-09-02 04:27:13.000 245 33813.78 290.96 17124.81 88888.00 2019-09-02 04:27:14.000 245 33813.74 290.97 17124.82 88888.00 2019-09-02 04:27:15.000 245 33813.74 290.98 17124.79 37903.56 2019-09-02 04:27:16.000 245 33813.71 290.96 17124.77 88888.00 2019-09-02 04:27:17.000 245 33813.68 290.96 17124.76 88888.00 2019-09-02 04:27:18.000 245 33813.68 290.89 17124.75 88888.00 2019-09-02 04:27:19.000 245 33813.66 290.89 17124.78 88888.00 2019-09-02 04:27:20.000 245 33813.66 290.87 17124.78 37903.43 2019-09-02 04:27:21.000 245 33813.66 290.86 17124.76 88888.00 2019-09-02 04:27:22.000 245 33813.62 290.87 17124.73 88888.00 2019-09-02 04:27:23.000 245 33813.62 290.80 17124.73 88888.00 2019-09-02 04:27:24.000 245 33813.60 290.79 17124.75 88888.00 2019-09-02 04:27:25.000 245 33813.62 290.80 17124.76 37903.43 2019-09-02 04:27:26.000 245 33813.64 290.81 17124.79 88888.00 2019-09-02 04:27:27.000 245 33813.67 290.80 17124.76 88888.00 2019-09-02 04:27:28.000 245 33813.63 290.77 17124.77 88888.00 2019-09-02 04:27:29.000 245 33813.65 290.74 17124.76 88888.00 2019-09-02 04:27:30.000 245 33813.69 290.73 17124.79 37903.41 2019-09-02 04:27:31.000 245 33813.67 290.67 17124.78 88888.00 2019-09-02 04:27:32.000 245 33813.69 290.62 17124.73 88888.00 2019-09-02 04:27:33.000 245 33813.71 290.59 17124.73 88888.00 2019-09-02 04:27:34.000 245 33813.73 290.53 17124.72 88888.00 2019-09-02 04:27:35.000 245 33813.75 290.54 17124.75 37903.48 2019-09-02 04:27:36.000 245 33813.74 290.55 17124.75 88888.00 2019-09-02 04:27:37.000 245 33813.76 290.52 17124.78 88888.00 2019-09-02 04:27:38.000 245 33813.79 290.47 17124.82 88888.00 2019-09-02 04:27:39.000 245 33813.81 290.47 17124.81 88888.00 2019-09-02 04:27:40.000 245 33813.84 290.43 17124.80 37903.55 2019-09-02 04:27:41.000 245 33813.81 290.44 17124.79 88888.00 2019-09-02 04:27:42.000 245 33813.78 290.44 17124.78 88888.00 2019-09-02 04:27:43.000 245 33813.76 290.44 17124.79 88888.00 2019-09-02 04:27:44.000 245 33813.73 290.42 17124.79 88888.00 2019-09-02 04:27:45.000 245 33813.74 290.36 17124.78 37903.51 2019-09-02 04:27:46.000 245 33813.72 290.36 17124.82 88888.00 2019-09-02 04:27:47.000 245 33813.69 290.36 17124.82 88888.00 2019-09-02 04:27:48.000 245 33813.70 290.31 17124.81 88888.00 2019-09-02 04:27:49.000 245 33813.68 290.33 17124.81 88888.00 2019-09-02 04:27:50.000 245 33813.61 290.38 17124.83 37903.44 2019-09-02 04:27:51.000 245 33813.59 290.33 17124.81 88888.00 2019-09-02 04:27:52.000 245 33813.55 290.30 17124.85 88888.00 2019-09-02 04:27:53.000 245 33813.51 290.30 17124.85 88888.00 2019-09-02 04:27:54.000 245 33813.49 290.29 17124.81 88888.00 2019-09-02 04:27:55.000 245 33813.50 290.30 17124.79 37903.48 2019-09-02 04:27:56.000 245 33813.47 290.31 17124.82 88888.00 2019-09-02 04:27:57.000 245 33813.40 290.30 17124.82 88888.00 2019-09-02 04:27:58.000 245 33813.40 290.34 17124.82 88888.00 2019-09-02 04:27:59.000 245 33813.40 290.31 17124.82 88888.00 2019-09-02 04:28:00.000 245 33813.35 290.30 17124.83 37903.26 2019-09-02 04:28:01.000 245 33813.32 290.27 17124.84 88888.00 2019-09-02 04:28:02.000 245 33813.29 290.28 17124.84 88888.00 2019-09-02 04:28:03.000 245 33813.29 290.25 17124.87 88888.00 2019-09-02 04:28:04.000 245 33813.23 290.26 17124.86 88888.00 2019-09-02 04:28:05.000 245 33813.18 290.24 17124.85 37903.17 2019-09-02 04:28:06.000 245 33813.16 290.18 17124.82 88888.00 2019-09-02 04:28:07.000 245 33813.14 290.17 17124.79 88888.00 2019-09-02 04:28:08.000 245 33813.10 290.18 17124.83 88888.00 2019-09-02 04:28:09.000 245 33813.07 290.17 17124.84 88888.00 2019-09-02 04:28:10.000 245 33813.04 290.15 17124.86 37903.12 2019-09-02 04:28:11.000 245 33813.04 290.16 17124.89 88888.00 2019-09-02 04:28:12.000 245 33813.04 290.14 17124.88 88888.00 2019-09-02 04:28:13.000 245 33813.02 290.12 17124.86 88888.00 2019-09-02 04:28:14.000 245 33812.98 290.11 17124.87 88888.00 2019-09-02 04:28:15.000 245 33812.94 290.12 17124.86 37903.06 2019-09-02 04:28:16.000 245 33812.91 290.12 17124.86 88888.00 2019-09-02 04:28:17.000 245 33812.92 290.13 17124.87 88888.00 2019-09-02 04:28:18.000 245 33812.87 290.14 17124.88 88888.00 2019-09-02 04:28:19.000 245 33812.83 290.19 17124.89 88888.00 2019-09-02 04:28:20.000 245 33812.82 290.22 17124.91 37902.99 2019-09-02 04:28:21.000 245 33812.75 290.24 17124.91 88888.00 2019-09-02 04:28:22.000 245 33812.73 290.25 17124.91 88888.00 2019-09-02 04:28:23.000 245 33812.72 290.29 17124.90 88888.00 2019-09-02 04:28:24.000 245 33812.69 290.34 17124.94 88888.00 2019-09-02 04:28:25.000 245 33812.70 290.36 17124.96 37902.82 2019-09-02 04:28:26.000 245 33812.68 290.37 17124.97 88888.00 2019-09-02 04:28:27.000 245 33812.67 290.35 17124.97 88888.00 2019-09-02 04:28:28.000 245 33812.69 290.33 17124.98 88888.00 2019-09-02 04:28:29.000 245 33812.74 290.29 17124.98 88888.00 2019-09-02 04:28:30.000 245 33812.72 290.24 17125.01 37902.67 2019-09-02 04:28:31.000 245 33812.79 290.26 17125.00 88888.00 2019-09-02 04:28:32.000 245 33812.82 290.27 17124.98 88888.00 2019-09-02 04:28:33.000 245 33812.85 290.22 17124.99 88888.00 2019-09-02 04:28:34.000 245 33812.90 290.22 17124.99 88888.00 2019-09-02 04:28:35.000 245 33812.95 290.19 17125.01 37902.89 2019-09-02 04:28:36.000 245 33813.01 290.16 17125.00 88888.00 2019-09-02 04:28:37.000 245 33813.08 290.14 17124.98 88888.00 2019-09-02 04:28:38.000 245 33813.09 290.12 17125.00 88888.00 2019-09-02 04:28:39.000 245 33813.11 290.08 17125.01 88888.00 2019-09-02 04:28:40.000 245 33813.15 290.08 17124.98 37903.01 2019-09-02 04:28:41.000 245 33813.16 290.06 17124.97 88888.00 2019-09-02 04:28:42.000 245 33813.12 290.04 17124.98 88888.00 2019-09-02 04:28:43.000 245 33813.11 290.06 17124.98 88888.00 2019-09-02 04:28:44.000 245 33813.08 290.08 17125.00 88888.00 2019-09-02 04:28:45.000 245 33813.07 290.10 17125.03 37903.15 2019-09-02 04:28:46.000 245 33813.03 290.13 17125.07 88888.00 2019-09-02 04:28:47.000 245 33812.99 290.17 17125.07 88888.00 2019-09-02 04:28:48.000 245 33812.92 290.19 17125.05 88888.00 2019-09-02 04:28:49.000 245 33812.84 290.20 17125.06 88888.00 2019-09-02 04:28:50.000 245 33812.79 290.19 17125.03 37903.03 2019-09-02 04:28:51.000 245 33812.78 290.24 17125.06 88888.00 2019-09-02 04:28:52.000 245 33812.74 290.24 17125.01 88888.00 2019-09-02 04:28:53.000 245 33812.70 290.25 17125.04 88888.00 2019-09-02 04:28:54.000 245 33812.67 290.22 17125.08 88888.00 2019-09-02 04:28:55.000 245 33812.64 290.25 17125.07 37902.92 2019-09-02 04:28:56.000 245 33812.59 290.26 17125.07 88888.00 2019-09-02 04:28:57.000 245 33812.51 290.25 17125.08 88888.00 2019-09-02 04:28:58.000 245 33812.46 290.24 17125.09 88888.00 2019-09-02 04:28:59.000 245 33812.46 290.25 17125.16 88888.00 2019-09-02 04:29:00.000 245 33812.44 290.23 17125.14 37902.64 2019-09-02 04:29:01.000 245 33812.44 290.20 17125.12 88888.00 2019-09-02 04:29:02.000 245 33812.41 290.22 17125.15 88888.00 2019-09-02 04:29:03.000 245 33812.37 290.22 17125.14 88888.00 2019-09-02 04:29:04.000 245 33812.37 290.19 17125.17 88888.00 2019-09-02 04:29:05.000 245 33812.37 290.20 17125.16 37902.52 2019-09-02 04:29:06.000 245 33812.36 290.18 17125.18 88888.00 2019-09-02 04:29:07.000 245 33812.40 290.12 17125.15 88888.00 2019-09-02 04:29:08.000 245 33812.36 290.12 17125.14 88888.00 2019-09-02 04:29:09.000 245 33812.37 290.13 17125.17 88888.00 2019-09-02 04:29:10.000 245 33812.33 290.12 17125.18 37902.52 2019-09-02 04:29:11.000 245 33812.32 290.11 17125.16 88888.00 2019-09-02 04:29:12.000 245 33812.33 290.11 17125.18 88888.00 2019-09-02 04:29:13.000 245 33812.32 290.15 17125.13 88888.00 2019-09-02 04:29:14.000 245 33812.27 290.15 17125.14 88888.00 2019-09-02 04:29:15.000 245 33812.26 290.16 17125.14 37902.50 2019-09-02 04:29:16.000 245 33812.25 290.20 17125.13 88888.00 2019-09-02 04:29:17.000 245 33812.24 290.20 17125.10 88888.00 2019-09-02 04:29:18.000 245 33812.21 290.22 17125.14 88888.00 2019-09-02 04:29:19.000 245 33812.16 290.17 17125.10 88888.00 2019-09-02 04:29:20.000 245 33812.14 290.20 17125.14 37902.39 2019-09-02 04:29:21.000 245 33812.13 290.20 17125.16 88888.00 2019-09-02 04:29:22.000 245 33812.09 290.18 17125.19 88888.00 2019-09-02 04:29:23.000 245 33812.07 290.15 17125.20 88888.00 2019-09-02 04:29:24.000 245 33812.04 290.19 17125.19 88888.00 2019-09-02 04:29:25.000 245 33812.02 290.20 17125.19 37902.34 2019-09-02 04:29:26.000 245 33812.02 290.20 17125.21 88888.00 2019-09-02 04:29:27.000 245 33811.97 290.18 17125.16 88888.00 2019-09-02 04:29:28.000 245 33811.95 290.20 17125.17 88888.00 2019-09-02 04:29:29.000 245 33811.95 290.24 17125.22 88888.00 2019-09-02 04:29:30.000 245 33811.95 290.25 17125.22 37902.15 2019-09-02 04:29:31.000 245 33811.89 290.27 17125.20 88888.00 2019-09-02 04:29:32.000 245 33811.90 290.24 17125.19 88888.00 2019-09-02 04:29:33.000 245 33811.87 290.21 17125.22 88888.00 2019-09-02 04:29:34.000 245 33811.90 290.21 17125.19 88888.00 2019-09-02 04:29:35.000 245 33811.90 290.20 17125.20 37902.03 2019-09-02 04:29:36.000 245 33811.88 290.18 17125.20 88888.00 2019-09-02 04:29:37.000 245 33811.87 290.19 17125.14 88888.00 2019-09-02 04:29:38.000 245 33811.86 290.21 17125.19 88888.00 2019-09-02 04:29:39.000 245 33811.90 290.20 17125.21 88888.00 2019-09-02 04:29:40.000 245 33811.89 290.20 17125.17 37902.09 2019-09-02 04:29:41.000 245 33811.94 290.18 17125.20 88888.00 2019-09-02 04:29:42.000 245 33811.97 290.18 17125.21 88888.00 2019-09-02 04:29:43.000 245 33812.00 290.15 17125.19 88888.00 2019-09-02 04:29:44.000 245 33812.00 290.13 17125.19 88888.00 2019-09-02 04:29:45.000 245 33812.04 290.14 17125.21 37902.07 2019-09-02 04:29:46.000 245 33812.08 290.13 17125.20 88888.00 2019-09-02 04:29:47.000 245 33812.11 290.13 17125.21 88888.00 2019-09-02 04:29:48.000 245 33812.12 290.14 17125.23 88888.00 2019-09-02 04:29:49.000 245 33812.18 290.17 17125.24 88888.00 2019-09-02 04:29:50.000 245 33812.20 290.15 17125.28 37902.26 2019-09-02 04:29:51.000 245 33812.19 290.20 17125.24 88888.00 2019-09-02 04:29:52.000 245 33812.15 290.20 17125.25 88888.00 2019-09-02 04:29:53.000 245 33812.20 290.21 17125.24 88888.00 2019-09-02 04:29:54.000 245 33812.22 290.20 17125.23 88888.00 2019-09-02 04:29:55.000 245 33812.22 290.19 17125.24 37902.25 2019-09-02 04:29:56.000 245 33812.17 290.22 17125.23 88888.00 2019-09-02 04:29:57.000 245 33812.19 290.22 17125.23 88888.00 2019-09-02 04:29:58.000 245 33812.14 290.22 17125.22 88888.00 2019-09-02 04:29:59.000 245 33812.09 290.25 17125.21 88888.00 2019-09-02 04:30:00.000 245 33812.06 290.21 17125.23 37902.33 2019-09-02 04:30:01.000 245 33812.08 290.21 17125.24 88888.00 2019-09-02 04:30:02.000 245 33812.07 290.24 17125.24 88888.00 2019-09-02 04:30:03.000 245 33812.05 290.30 17125.22 88888.00 2019-09-02 04:30:04.000 245 33812.01 290.33 17125.22 88888.00 2019-09-02 04:30:05.000 245 33811.94 290.34 17125.24 37902.20 2019-09-02 04:30:06.000 245 33811.87 290.32 17125.25 88888.00 2019-09-02 04:30:07.000 245 33811.84 290.31 17125.24 88888.00 2019-09-02 04:30:08.000 245 33811.85 290.30 17125.22 88888.00 2019-09-02 04:30:09.000 245 33811.82 290.30 17125.22 88888.00 2019-09-02 04:30:10.000 245 33811.77 290.30 17125.21 37902.08 2019-09-02 04:30:11.000 245 33811.76 290.31 17125.21 88888.00 2019-09-02 04:30:12.000 245 33811.76 290.31 17125.24 88888.00 2019-09-02 04:30:13.000 245 33811.72 290.34 17125.23 88888.00 2019-09-02 04:30:14.000 245 33811.70 290.31 17125.22 88888.00 2019-09-02 04:30:15.000 245 33811.67 290.30 17125.24 37902.00 2019-09-02 04:30:16.000 245 33811.65 290.29 17125.25 88888.00 2019-09-02 04:30:17.000 245 33811.63 290.26 17125.23 88888.00 2019-09-02 04:30:18.000 245 33811.62 290.27 17125.25 88888.00 2019-09-02 04:30:19.000 245 33811.60 290.23 17125.27 88888.00 2019-09-02 04:30:20.000 245 33811.58 290.22 17125.25 37901.85 2019-09-02 04:30:21.000 245 33811.57 290.18 17125.28 88888.00 2019-09-02 04:30:22.000 245 33811.53 290.16 17125.29 88888.00 2019-09-02 04:30:23.000 245 33811.53 290.16 17125.28 88888.00 2019-09-02 04:30:24.000 245 33811.50 290.20 17125.27 88888.00 2019-09-02 04:30:25.000 245 33811.50 290.19 17125.29 37901.70 2019-09-02 04:30:26.000 245 33811.51 290.18 17125.28 88888.00 2019-09-02 04:30:27.000 245 33811.50 290.15 17125.29 88888.00 2019-09-02 04:30:28.000 245 33811.57 290.13 17125.25 88888.00 2019-09-02 04:30:29.000 245 33811.61 290.17 17125.28 88888.00 2019-09-02 04:30:30.000 245 33811.59 290.21 17125.27 37901.75 2019-09-02 04:30:31.000 245 33811.60 290.23 17125.24 88888.00 2019-09-02 04:30:32.000 245 33811.65 290.22 17125.31 88888.00 2019-09-02 04:30:33.000 245 33811.65 290.20 17125.27 88888.00 2019-09-02 04:30:34.000 245 33811.69 290.18 17125.25 88888.00 2019-09-02 04:30:35.000 245 33811.72 290.22 17125.26 37901.88 2019-09-02 04:30:36.000 245 33811.74 290.26 17125.24 88888.00 2019-09-02 04:30:37.000 245 33811.76 290.30 17125.22 88888.00 2019-09-02 04:30:38.000 245 33811.75 290.27 17125.26 88888.00 2019-09-02 04:30:39.000 245 33811.80 290.30 17125.28 88888.00 2019-09-02 04:30:40.000 245 33811.81 290.28 17125.26 37901.94 2019-09-02 04:30:41.000 245 33811.79 290.29 17125.24 88888.00 2019-09-02 04:30:42.000 245 33811.78 290.33 17125.25 88888.00 2019-09-02 04:30:43.000 245 33811.77 290.26 17125.23 88888.00 2019-09-02 04:30:44.000 245 33811.73 290.26 17125.23 88888.00 2019-09-02 04:30:45.000 245 33811.74 290.26 17125.25 37901.95 2019-09-02 04:30:46.000 245 33811.75 290.23 17125.26 88888.00 2019-09-02 04:30:47.000 245 33811.75 290.23 17125.22 88888.00 2019-09-02 04:30:48.000 245 33811.73 290.27 17125.21 88888.00 2019-09-02 04:30:49.000 245 33811.75 290.31 17125.21 88888.00 2019-09-02 04:30:50.000 245 33811.71 290.29 17125.21 37901.92 2019-09-02 04:30:51.000 245 33811.70 290.29 17125.19 88888.00 2019-09-02 04:30:52.000 245 33811.63 290.32 17125.25 88888.00 2019-09-02 04:30:53.000 245 33811.62 290.29 17125.23 88888.00 2019-09-02 04:30:54.000 245 33811.62 290.30 17125.22 88888.00 2019-09-02 04:30:55.000 245 33811.54 290.31 17125.22 37901.77 2019-09-02 04:30:56.000 245 33811.55 290.32 17125.22 88888.00 2019-09-02 04:30:57.000 245 33811.57 290.30 17125.23 88888.00 2019-09-02 04:30:58.000 245 33811.54 290.32 17125.21 88888.00 2019-09-02 04:30:59.000 245 33811.47 290.27 17125.21 88888.00 2019-09-02 04:31:00.000 245 33811.44 290.29 17125.21 37901.86 2019-09-02 04:31:01.000 245 33811.45 290.31 17125.19 88888.00 2019-09-02 04:31:02.000 245 33811.46 290.29 17125.24 88888.00 2019-09-02 04:31:03.000 245 33811.42 290.28 17125.21 88888.00 2019-09-02 04:31:04.000 245 33811.38 290.27 17125.19 88888.00 2019-09-02 04:31:05.000 245 33811.39 290.27 17125.24 37901.75 2019-09-02 04:31:06.000 245 33811.35 290.27 17125.22 88888.00 2019-09-02 04:31:07.000 245 33811.35 290.25 17125.22 88888.00 2019-09-02 04:31:08.000 245 33811.36 290.27 17125.25 88888.00 2019-09-02 04:31:09.000 245 33811.37 290.25 17125.25 88888.00 2019-09-02 04:31:10.000 245 33811.37 290.24 17125.23 37901.60 2019-09-02 04:31:11.000 245 33811.38 290.28 17125.26 88888.00 2019-09-02 04:31:12.000 245 33811.37 290.26 17125.26 88888.00 2019-09-02 04:31:13.000 245 33811.32 290.22 17125.26 88888.00 2019-09-02 04:31:14.000 245 33811.30 290.19 17125.29 88888.00 2019-09-02 04:31:15.000 245 33811.28 290.18 17125.29 37901.60 2019-09-02 04:31:16.000 245 33811.25 290.17 17125.28 88888.00 2019-09-02 04:31:17.000 245 33811.21 290.23 17125.28 88888.00 2019-09-02 04:31:18.000 245 33811.17 290.25 17125.28 88888.00 2019-09-02 04:31:19.000 245 33811.16 290.23 17125.26 88888.00 2019-09-02 04:31:20.000 245 33811.14 290.24 17125.26 37901.48 2019-09-02 04:31:21.000 245 33811.15 290.28 17125.25 88888.00 2019-09-02 04:31:22.000 245 33811.10 290.27 17125.27 88888.00 2019-09-02 04:31:23.000 245 33811.06 290.27 17125.23 88888.00 2019-09-02 04:31:24.000 245 33810.99 290.25 17125.24 88888.00 2019-09-02 04:31:25.000 245 33810.94 290.26 17125.29 37901.41 2019-09-02 04:31:26.000 245 33810.87 290.25 17125.27 88888.00 2019-09-02 04:31:27.000 245 33810.86 290.25 17125.27 88888.00 2019-09-02 04:31:28.000 245 33810.84 290.21 17125.27 88888.00 2019-09-02 04:31:29.000 245 33810.82 290.23 17125.29 88888.00 2019-09-02 04:31:30.000 245 33810.78 290.18 17125.29 37901.22 2019-09-02 04:31:31.000 245 33810.79 290.17 17125.27 88888.00 2019-09-02 04:31:32.000 245 33810.79 290.20 17125.29 88888.00 2019-09-02 04:31:33.000 245 33810.78 290.21 17125.33 88888.00 2019-09-02 04:31:34.000 245 33810.75 290.18 17125.34 88888.00 2019-09-02 04:31:35.000 245 33810.77 290.17 17125.38 37901.09 2019-09-02 04:31:36.000 245 33810.80 290.15 17125.35 88888.00 2019-09-02 04:31:37.000 245 33810.79 290.11 17125.35 88888.00 2019-09-02 04:31:38.000 245 33810.77 290.08 17125.33 88888.00 2019-09-02 04:31:39.000 245 33810.80 290.11 17125.32 88888.00 2019-09-02 04:31:40.000 245 33810.78 290.11 17125.33 37901.13 2019-09-02 04:31:41.000 245 33810.82 290.11 17125.30 88888.00 2019-09-02 04:31:42.000 245 33810.81 290.11 17125.27 88888.00 2019-09-02 04:31:43.000 245 33810.84 290.05 17125.32 88888.00 2019-09-02 04:31:44.000 245 33810.83 290.04 17125.36 88888.00 2019-09-02 04:31:45.000 245 33810.80 290.04 17125.38 37901.24 2019-09-02 04:31:46.000 245 33810.77 290.07 17125.37 88888.00 2019-09-02 04:31:47.000 245 33810.78 290.11 17125.37 88888.00 2019-09-02 04:31:48.000 245 33810.77 290.10 17125.35 88888.00 2019-09-02 04:31:49.000 245 33810.71 290.12 17125.39 88888.00 2019-09-02 04:31:50.000 245 33810.67 290.15 17125.38 37901.14 2019-09-02 04:31:51.000 245 33810.65 290.15 17125.37 88888.00 2019-09-02 04:31:52.000 245 33810.62 290.13 17125.32 88888.00 2019-09-02 04:31:53.000 245 33810.60 290.16 17125.32 88888.00 2019-09-02 04:31:54.000 245 33810.55 290.17 17125.36 88888.00 2019-09-02 04:31:55.000 245 33810.54 290.18 17125.34 37901.05 2019-09-02 04:31:56.000 245 33810.54 290.22 17125.36 88888.00 2019-09-02 04:31:57.000 245 33810.51 290.24 17125.36 88888.00 2019-09-02 04:31:58.000 245 33810.45 290.25 17125.36 88888.00 2019-09-02 04:31:59.000 245 33810.41 290.26 17125.34 88888.00 2019-09-02 04:32:00.000 245 33810.40 290.25 17125.36 37901.01 2019-09-02 04:32:01.000 245 33810.41 290.22 17125.35 88888.00 2019-09-02 04:32:02.000 245 33810.42 290.23 17125.33 88888.00 2019-09-02 04:32:03.000 245 33810.41 290.25 17125.34 88888.00 2019-09-02 04:32:04.000 245 33810.41 290.26 17125.32 88888.00 2019-09-02 04:32:05.000 245 33810.41 290.27 17125.33 37900.84 2019-09-02 04:32:06.000 245 33810.42 290.26 17125.36 88888.00 2019-09-02 04:32:07.000 245 33810.45 290.26 17125.37 88888.00 2019-09-02 04:32:08.000 245 33810.49 290.24 17125.36 88888.00 2019-09-02 04:32:09.000 245 33810.56 290.23 17125.38 88888.00 2019-09-02 04:32:10.000 245 33810.55 290.22 17125.34 37900.93 2019-09-02 04:32:11.000 245 33810.57 290.24 17125.33 88888.00 2019-09-02 04:32:12.000 245 33810.60 290.23 17125.35 88888.00 2019-09-02 04:32:13.000 245 33810.61 290.23 17125.36 88888.00 2019-09-02 04:32:14.000 245 33810.66 290.20 17125.34 88888.00 2019-09-02 04:32:15.000 245 33810.67 290.19 17125.33 37900.87 2019-09-02 04:32:16.000 245 33810.67 290.17 17125.34 88888.00 2019-09-02 04:32:17.000 245 33810.67 290.19 17125.34 88888.00 2019-09-02 04:32:18.000 245 33810.69 290.18 17125.28 88888.00 2019-09-02 04:32:19.000 245 33810.70 290.16 17125.26 88888.00 2019-09-02 04:32:20.000 245 33810.70 290.15 17125.24 37901.09 2019-09-02 04:32:21.000 245 33810.70 290.15 17125.27 88888.00 2019-09-02 04:32:22.000 245 33810.70 290.15 17125.32 88888.00 2019-09-02 04:32:23.000 245 33810.66 290.19 17125.33 88888.00 2019-09-02 04:32:24.000 245 33810.61 290.20 17125.37 88888.00 2019-09-02 04:32:25.000 245 33810.60 290.17 17125.37 37901.06 2019-09-02 04:32:26.000 245 33810.58 290.20 17125.34 88888.00 2019-09-02 04:32:27.000 245 33810.56 290.22 17125.33 88888.00 2019-09-02 04:32:28.000 245 33810.53 290.21 17125.34 88888.00 2019-09-02 04:32:29.000 245 33810.53 290.19 17125.39 88888.00 2019-09-02 04:32:30.000 245 33810.51 290.24 17125.42 37900.93 2019-09-02 04:32:31.000 245 33810.49 290.26 17125.41 88888.00 2019-09-02 04:32:32.000 245 33810.43 290.26 17125.36 88888.00 2019-09-02 04:32:33.000 245 33810.40 290.29 17125.36 88888.00 2019-09-02 04:32:34.000 245 33810.35 290.32 17125.35 88888.00 2019-09-02 04:32:35.000 245 33810.35 290.30 17125.33 37900.71 2019-09-02 04:32:36.000 245 33810.36 290.30 17125.38 88888.00 2019-09-02 04:32:37.000 245 33810.32 290.32 17125.38 88888.00 2019-09-02 04:32:38.000 245 33810.32 290.34 17125.34 88888.00 2019-09-02 04:32:39.000 245 33810.26 290.29 17125.38 88888.00 2019-09-02 04:32:40.000 245 33810.27 290.28 17125.38 37900.61 2019-09-02 04:32:41.000 245 33810.27 290.26 17125.37 88888.00 2019-09-02 04:32:42.000 245 33810.28 290.28 17125.39 88888.00 2019-09-02 04:32:43.000 245 33810.29 290.33 17125.44 88888.00 2019-09-02 04:32:44.000 245 33810.27 290.34 17125.44 88888.00 2019-09-02 04:32:45.000 245 33810.23 290.31 17125.42 37900.64 2019-09-02 04:32:46.000 245 33810.20 290.32 17125.40 88888.00 2019-09-02 04:32:47.000 245 33810.18 290.32 17125.42 88888.00 2019-09-02 04:32:48.000 245 33810.18 290.33 17125.40 88888.00 2019-09-02 04:32:49.000 245 33810.18 290.35 17125.39 88888.00 2019-09-02 04:32:50.000 245 33810.12 290.39 17125.42 37900.64 2019-09-02 04:32:51.000 245 33810.10 290.39 17125.43 88888.00 2019-09-02 04:32:52.000 245 33810.12 290.38 17125.41 88888.00 2019-09-02 04:32:53.000 245 33810.08 290.32 17125.40 88888.00 2019-09-02 04:32:54.000 245 33810.05 290.33 17125.43 88888.00 2019-09-02 04:32:55.000 245 33810.04 290.36 17125.42 37900.53 2019-09-02 04:32:56.000 245 33809.99 290.39 17125.46 88888.00 2019-09-02 04:32:57.000 245 33810.00 290.38 17125.48 88888.00 2019-09-02 04:32:58.000 245 33809.99 290.37 17125.49 88888.00 2019-09-02 04:32:59.000 245 33809.99 290.35 17125.49 88888.00 2019-09-02 04:33:00.000 245 33809.98 290.34 17125.46 37900.43 2019-09-02 04:33:01.000 245 33809.98 290.36 17125.50 88888.00 2019-09-02 04:33:02.000 245 33809.98 290.34 17125.48 88888.00 2019-09-02 04:33:03.000 245 33809.97 290.37 17125.45 88888.00 2019-09-02 04:33:04.000 245 33809.96 290.38 17125.45 88888.00 2019-09-02 04:33:05.000 245 33809.96 290.39 17125.45 37900.38 2019-09-02 04:33:06.000 245 33809.98 290.40 17125.44 88888.00 2019-09-02 04:33:07.000 245 33810.01 290.38 17125.42 88888.00 2019-09-02 04:33:08.000 245 33810.02 290.36 17125.48 88888.00 2019-09-02 04:33:09.000 245 33810.06 290.37 17125.44 88888.00 2019-09-02 04:33:10.000 245 33810.08 290.36 17125.44 37900.45 2019-09-02 04:33:11.000 245 33810.07 290.38 17125.42 88888.00 2019-09-02 04:33:12.000 245 33810.05 290.40 17125.39 88888.00 2019-09-02 04:33:13.000 245 33810.06 290.41 17125.36 88888.00 2019-09-02 04:33:14.000 245 33810.05 290.40 17125.40 88888.00 2019-09-02 04:33:15.000 245 33810.04 290.44 17125.45 37900.53 2019-09-02 04:33:16.000 245 33810.05 290.41 17125.46 88888.00 2019-09-02 04:33:17.000 245 33810.03 290.43 17125.43 88888.00 2019-09-02 04:33:18.000 245 33810.05 290.45 17125.42 88888.00 2019-09-02 04:33:19.000 245 33810.02 290.43 17125.39 88888.00 2019-09-02 04:33:20.000 245 33810.02 290.43 17125.39 37900.59 2019-09-02 04:33:21.000 245 33810.03 290.44 17125.38 88888.00 2019-09-02 04:33:22.000 245 33810.03 290.42 17125.44 88888.00 2019-09-02 04:33:23.000 245 33809.97 290.44 17125.49 88888.00 2019-09-02 04:33:24.000 245 33809.92 290.44 17125.48 88888.00 2019-09-02 04:33:25.000 245 33809.90 290.42 17125.45 37900.40 2019-09-02 04:33:26.000 245 33809.86 290.41 17125.49 88888.00 2019-09-02 04:33:27.000 245 33809.82 290.40 17125.49 88888.00 2019-09-02 04:33:28.000 245 33809.80 290.42 17125.50 88888.00 2019-09-02 04:33:29.000 245 33809.76 290.45 17125.50 88888.00 2019-09-02 04:33:30.000 245 33809.70 290.49 17125.52 37900.36 2019-09-02 04:33:31.000 245 33809.69 290.48 17125.51 88888.00 2019-09-02 04:33:32.000 245 33809.70 290.48 17125.51 88888.00 2019-09-02 04:33:33.000 245 33809.65 290.49 17125.54 88888.00 2019-09-02 04:33:34.000 245 33809.65 290.51 17125.51 88888.00 2019-09-02 04:33:35.000 245 33809.59 290.50 17125.50 37900.18 2019-09-02 04:33:36.000 245 33809.54 290.47 17125.50 88888.00 2019-09-02 04:33:37.000 245 33809.53 290.51 17125.51 88888.00 2019-09-02 04:33:38.000 245 33809.49 290.48 17125.50 88888.00 2019-09-02 04:33:39.000 245 33809.50 290.44 17125.49 88888.00 2019-09-02 04:33:40.000 245 33809.52 290.41 17125.50 37900.12 2019-09-02 04:33:41.000 245 33809.52 290.46 17125.50 88888.00 2019-09-02 04:33:42.000 245 33809.47 290.44 17125.48 88888.00 2019-09-02 04:33:43.000 245 33809.42 290.42 17125.48 88888.00 2019-09-02 04:33:44.000 245 33809.42 290.44 17125.47 88888.00 2019-09-02 04:33:45.000 245 33809.37 290.42 17125.52 37900.00 2019-09-02 04:33:46.000 245 33809.32 290.42 17125.51 88888.00 2019-09-02 04:33:47.000 245 33809.32 290.40 17125.53 88888.00 2019-09-02 04:33:48.000 245 33809.31 290.38 17125.57 88888.00 2019-09-02 04:33:49.000 245 33809.30 290.38 17125.53 88888.00 2019-09-02 04:33:50.000 245 33809.29 290.38 17125.51 37899.86 2019-09-02 04:33:51.000 245 33809.27 290.36 17125.53 88888.00 2019-09-02 04:33:52.000 245 33809.27 290.36 17125.52 88888.00 2019-09-02 04:33:53.000 245 33809.24 290.38 17125.49 88888.00 2019-09-02 04:33:54.000 245 33809.22 290.34 17125.51 88888.00 2019-09-02 04:33:55.000 245 33809.20 290.35 17125.57 37899.87 2019-09-02 04:33:56.000 245 33809.19 290.37 17125.62 88888.00 2019-09-02 04:33:57.000 245 33809.18 290.41 17125.57 88888.00 2019-09-02 04:33:58.000 245 33809.15 290.45 17125.54 88888.00 2019-09-02 04:33:59.000 245 33809.10 290.44 17125.52 88888.00 2019-09-02 04:34:00.000 245 33809.06 290.39 17125.50 37899.65 2019-09-02 04:34:01.000 245 33809.06 290.43 17125.50 88888.00 2019-09-02 04:34:02.000 245 33809.09 290.47 17125.50 88888.00 2019-09-02 04:34:03.000 245 33809.03 290.47 17125.49 88888.00 2019-09-02 04:34:04.000 245 33809.00 290.45 17125.52 88888.00 2019-09-02 04:34:05.000 245 33808.96 290.46 17125.54 37899.63 2019-09-02 04:34:06.000 245 33808.93 290.48 17125.57 88888.00 2019-09-02 04:34:07.000 245 33808.92 290.51 17125.63 88888.00 2019-09-02 04:34:08.000 245 33808.91 290.50 17125.64 88888.00 2019-09-02 04:34:09.000 245 33808.89 290.49 17125.64 88888.00 2019-09-02 04:34:10.000 245 33808.87 290.50 17125.65 37899.56 2019-09-02 04:34:11.000 245 33808.83 290.51 17125.64 88888.00 2019-09-02 04:34:12.000 245 33808.80 290.50 17125.65 88888.00 2019-09-02 04:34:13.000 245 33808.79 290.47 17125.68 88888.00 2019-09-02 04:34:14.000 245 33808.82 290.47 17125.74 88888.00 2019-09-02 04:34:15.000 245 33808.82 290.50 17125.74 37899.46 2019-09-02 04:34:16.000 245 33808.82 290.47 17125.70 88888.00 2019-09-02 04:34:17.000 245 33808.84 290.47 17125.70 88888.00 2019-09-02 04:34:18.000 245 33808.85 290.48 17125.73 88888.00 2019-09-02 04:34:19.000 245 33808.85 290.48 17125.74 88888.00 2019-09-02 04:34:20.000 245 33808.83 290.45 17125.73 37899.46 2019-09-02 04:34:21.000 245 33808.83 290.45 17125.69 88888.00 2019-09-02 04:34:22.000 245 33808.81 290.42 17125.65 88888.00 2019-09-02 04:34:23.000 245 33808.79 290.46 17125.65 88888.00 2019-09-02 04:34:24.000 245 33808.78 290.47 17125.67 88888.00 2019-09-02 04:34:25.000 245 33808.79 290.48 17125.67 37899.48 2019-09-02 04:34:26.000 245 33808.77 290.43 17125.67 88888.00 2019-09-02 04:34:27.000 245 33808.79 290.41 17125.66 88888.00 2019-09-02 04:34:28.000 245 33808.80 290.46 17125.61 88888.00 2019-09-02 04:34:29.000 245 33808.79 290.50 17125.64 88888.00 2019-09-02 04:34:30.000 245 33808.74 290.53 17125.64 37899.50 2019-09-02 04:34:31.000 245 33808.74 290.54 17125.64 88888.00 2019-09-02 04:34:32.000 245 33808.71 290.56 17125.66 88888.00 2019-09-02 04:34:33.000 245 33808.71 290.56 17125.67 88888.00 2019-09-02 04:34:34.000 245 33808.68 290.55 17125.64 88888.00 2019-09-02 04:34:35.000 245 33808.62 290.60 17125.64 37899.42 2019-09-02 04:34:36.000 245 33808.60 290.60 17125.66 88888.00 2019-09-02 04:34:37.000 245 33808.60 290.58 17125.63 88888.00 2019-09-02 04:34:38.000 245 33808.63 290.61 17125.64 88888.00 2019-09-02 04:34:39.000 245 33808.63 290.62 17125.67 88888.00 2019-09-02 04:34:40.000 245 33808.57 290.61 17125.65 37899.38 2019-09-02 04:34:41.000 245 33808.54 290.60 17125.59 88888.00 2019-09-02 04:34:42.000 245 33808.53 290.59 17125.60 88888.00 2019-09-02 04:34:43.000 245 33808.52 290.56 17125.63 88888.00 2019-09-02 04:34:44.000 245 33808.44 290.60 17125.64 88888.00 2019-09-02 04:34:45.000 245 33808.39 290.63 17125.67 37899.25 2019-09-02 04:34:46.000 245 33808.35 290.60 17125.69 88888.00 2019-09-02 04:34:47.000 245 33808.31 290.61 17125.70 88888.00 2019-09-02 04:34:48.000 245 33808.23 290.61 17125.69 88888.00 2019-09-02 04:34:49.000 245 33808.18 290.58 17125.70 88888.00 2019-09-02 04:34:50.000 245 33808.19 290.62 17125.71 37899.08 2019-09-02 04:34:51.000 245 33808.17 290.63 17125.70 88888.00 2019-09-02 04:34:52.000 245 33808.16 290.65 17125.69 88888.00 2019-09-02 04:34:53.000 245 33808.16 290.61 17125.67 88888.00 2019-09-02 04:34:54.000 245 33808.16 290.63 17125.66 88888.00 2019-09-02 04:34:55.000 245 33808.16 290.65 17125.68 37899.01 2019-09-02 04:34:56.000 245 33808.12 290.65 17125.72 88888.00 2019-09-02 04:34:57.000 245 33808.12 290.64 17125.68 88888.00 2019-09-02 04:34:58.000 245 33808.10 290.63 17125.67 88888.00 2019-09-02 04:34:59.000 245 33808.10 290.65 17125.64 88888.00 2019-09-02 04:35:00.000 245 33808.14 290.64 17125.66 37898.87 2019-09-02 04:35:01.000 245 33808.16 290.70 17125.68 88888.00 2019-09-02 04:35:02.000 245 33808.14 290.68 17125.67 88888.00 2019-09-02 04:35:03.000 245 33808.13 290.62 17125.70 88888.00 2019-09-02 04:35:04.000 245 33808.12 290.66 17125.72 88888.00 2019-09-02 04:35:05.000 245 33808.21 290.65 17125.73 37898.91 2019-09-02 04:35:06.000 245 33808.20 290.66 17125.73 88888.00 2019-09-02 04:35:07.000 245 33808.19 290.62 17125.72 88888.00 2019-09-02 04:35:08.000 245 33808.18 290.57 17125.70 88888.00 2019-09-02 04:35:09.000 245 33808.20 290.59 17125.67 88888.00 2019-09-02 04:35:10.000 245 33808.18 290.59 17125.72 37898.95 2019-09-02 04:35:11.000 245 33808.13 290.57 17125.74 88888.00 2019-09-02 04:35:12.000 245 33808.11 290.56 17125.70 88888.00 2019-09-02 04:35:13.000 245 33808.12 290.53 17125.73 88888.00 2019-09-02 04:35:14.000 245 33808.09 290.55 17125.72 88888.00 2019-09-02 04:35:15.000 245 33808.12 290.53 17125.76 37898.94 2019-09-02 04:35:16.000 245 33808.12 290.54 17125.78 88888.00 2019-09-02 04:35:17.000 245 33808.12 290.52 17125.80 88888.00 2019-09-02 04:35:18.000 245 33808.11 290.53 17125.76 88888.00 2019-09-02 04:35:19.000 245 33808.08 290.47 17125.72 88888.00 2019-09-02 04:35:20.000 245 33808.08 290.45 17125.71 37898.89 2019-09-02 04:35:21.000 245 33808.05 290.47 17125.74 88888.00 2019-09-02 04:35:22.000 245 33808.07 290.47 17125.77 88888.00 2019-09-02 04:35:23.000 245 33808.08 290.44 17125.72 88888.00 2019-09-02 04:35:24.000 245 33808.11 290.41 17125.72 88888.00 2019-09-02 04:35:25.000 245 33808.14 290.48 17125.73 37898.90 2019-09-02 04:35:26.000 245 33808.10 290.48 17125.73 88888.00 2019-09-02 04:35:27.000 245 33808.03 290.43 17125.74 88888.00 2019-09-02 04:35:28.000 245 33808.04 290.40 17125.71 88888.00 2019-09-02 04:35:29.000 245 33808.03 290.46 17125.68 88888.00 2019-09-02 04:35:30.000 245 33808.03 290.48 17125.70 37898.76 2019-09-02 04:35:31.000 245 33808.02 290.50 17125.74 88888.00 2019-09-02 04:35:32.000 245 33808.02 290.46 17125.76 88888.00 2019-09-02 04:35:33.000 245 33808.00 290.45 17125.78 88888.00 2019-09-02 04:35:34.000 245 33807.99 290.44 17125.75 88888.00 2019-09-02 04:35:35.000 245 33807.99 290.46 17125.75 37898.82 2019-09-02 04:35:36.000 245 33807.99 290.51 17125.74 88888.00 2019-09-02 04:35:37.000 245 33808.02 290.53 17125.72 88888.00 2019-09-02 04:35:38.000 245 33808.04 290.49 17125.73 88888.00 2019-09-02 04:35:39.000 245 33808.02 290.43 17125.69 88888.00 2019-09-02 04:35:40.000 245 33808.00 290.44 17125.70 37898.88 2019-09-02 04:35:41.000 245 33808.04 290.45 17125.70 88888.00 2019-09-02 04:35:42.000 245 33808.07 290.44 17125.68 88888.00 2019-09-02 04:35:43.000 245 33808.03 290.43 17125.69 88888.00 2019-09-02 04:35:44.000 245 33808.00 290.46 17125.70 88888.00 2019-09-02 04:35:45.000 245 33807.98 290.48 17125.74 37898.92 2019-09-02 04:35:46.000 245 33807.93 290.44 17125.74 88888.00 2019-09-02 04:35:47.000 245 33807.89 290.43 17125.77 88888.00 2019-09-02 04:35:48.000 245 33807.84 290.48 17125.75 88888.00 2019-09-02 04:35:49.000 245 33807.82 290.47 17125.75 88888.00 2019-09-02 04:35:50.000 245 33807.83 290.47 17125.74 37898.79 2019-09-02 04:35:51.000 245 33807.80 290.47 17125.76 88888.00 2019-09-02 04:35:52.000 245 33807.72 290.48 17125.75 88888.00 2019-09-02 04:35:53.000 245 33807.72 290.49 17125.73 88888.00 2019-09-02 04:35:54.000 245 33807.68 290.49 17125.70 88888.00 2019-09-02 04:35:55.000 245 33807.69 290.49 17125.74 37898.62 2019-09-02 04:35:56.000 245 33807.62 290.45 17125.75 88888.00 2019-09-02 04:35:57.000 245 33807.58 290.46 17125.76 88888.00 2019-09-02 04:35:58.000 245 33807.56 290.47 17125.78 88888.00 2019-09-02 04:35:59.000 245 33807.51 290.47 17125.78 88888.00 2019-09-02 04:36:00.000 245 33807.51 290.48 17125.77 37898.50 2019-09-02 04:36:01.000 245 33807.46 290.46 17125.78 88888.00 2019-09-02 04:36:02.000 245 33807.45 290.45 17125.79 88888.00 2019-09-02 04:36:03.000 245 33807.38 290.44 17125.80 88888.00 2019-09-02 04:36:04.000 245 33807.38 290.44 17125.84 88888.00 2019-09-02 04:36:05.000 245 33807.37 290.46 17125.86 37898.34 2019-09-02 04:36:06.000 245 33807.32 290.46 17125.85 88888.00 2019-09-02 04:36:07.000 245 33807.32 290.48 17125.80 88888.00 2019-09-02 04:36:08.000 245 33807.32 290.45 17125.78 88888.00 2019-09-02 04:36:09.000 245 33807.33 290.43 17125.78 88888.00 2019-09-02 04:36:10.000 245 33807.31 290.43 17125.79 37898.24 2019-09-02 04:36:11.000 245 33807.29 290.42 17125.79 88888.00 2019-09-02 04:36:12.000 245 33807.30 290.39 17125.80 88888.00 2019-09-02 04:36:13.000 245 33807.29 290.42 17125.77 88888.00 2019-09-02 04:36:14.000 245 33807.28 290.48 17125.77 88888.00 2019-09-02 04:36:15.000 245 33807.31 290.51 17125.80 37898.24 2019-09-02 04:36:16.000 245 33807.35 290.48 17125.83 88888.00 2019-09-02 04:36:17.000 245 33807.34 290.41 17125.82 88888.00 2019-09-02 04:36:18.000 245 33807.33 290.40 17125.84 88888.00 2019-09-02 04:36:19.000 245 33807.33 290.40 17125.88 88888.00 2019-09-02 04:36:20.000 245 33807.30 290.44 17125.84 37898.31 2019-09-02 04:36:21.000 245 33807.28 290.44 17125.86 88888.00 2019-09-02 04:36:22.000 245 33807.31 290.46 17125.91 88888.00 2019-09-02 04:36:23.000 245 33807.35 290.48 17125.88 88888.00 2019-09-02 04:36:24.000 245 33807.33 290.49 17125.88 88888.00 2019-09-02 04:36:25.000 245 33807.28 290.47 17125.88 37898.26 2019-09-02 04:36:26.000 245 33807.29 290.46 17125.83 88888.00 2019-09-02 04:36:27.000 245 33807.29 290.44 17125.80 88888.00 2019-09-02 04:36:28.000 245 33807.26 290.45 17125.82 88888.00 2019-09-02 04:36:29.000 245 33807.26 290.45 17125.85 88888.00 2019-09-02 04:36:30.000 245 33807.26 290.46 17125.88 37898.17 2019-09-02 04:36:31.000 245 33807.24 290.48 17125.89 88888.00 2019-09-02 04:36:32.000 245 33807.19 290.47 17125.88 88888.00 2019-09-02 04:36:33.000 245 33807.15 290.49 17125.84 88888.00 2019-09-02 04:36:34.000 245 33807.17 290.48 17125.86 88888.00 2019-09-02 04:36:35.000 245 33807.15 290.45 17125.84 37898.04 2019-09-02 04:36:36.000 245 33807.10 290.42 17125.84 88888.00 2019-09-02 04:36:37.000 245 33807.08 290.45 17125.85 88888.00 2019-09-02 04:36:38.000 245 33807.02 290.45 17125.86 88888.00 2019-09-02 04:36:39.000 245 33807.01 290.44 17125.87 88888.00 2019-09-02 04:36:40.000 245 33807.00 290.42 17125.86 37898.06 2019-09-02 04:36:41.000 245 33806.98 290.43 17125.84 88888.00 2019-09-02 04:36:42.000 245 33807.01 290.40 17125.87 88888.00 2019-09-02 04:36:43.000 245 33807.00 290.39 17125.83 88888.00 2019-09-02 04:36:44.000 245 33806.96 290.38 17125.84 88888.00 2019-09-02 04:36:45.000 245 33806.94 290.36 17125.83 37897.98 2019-09-02 04:36:46.000 245 33806.95 290.37 17125.88 88888.00 2019-09-02 04:36:47.000 245 33806.91 290.36 17125.88 88888.00 2019-09-02 04:36:48.000 245 33806.89 290.36 17125.88 88888.00 2019-09-02 04:36:49.000 245 33806.88 290.38 17125.93 88888.00 2019-09-02 04:36:50.000 245 33806.84 290.39 17125.90 37897.85 2019-09-02 04:36:51.000 245 33806.83 290.37 17125.88 88888.00 2019-09-02 04:36:52.000 245 33806.81 290.39 17125.90 88888.00 2019-09-02 04:36:53.000 245 33806.81 290.41 17125.89 88888.00 2019-09-02 04:36:54.000 245 33806.75 290.37 17125.89 88888.00 2019-09-02 04:36:55.000 245 33806.74 290.39 17125.91 37897.89 2019-09-02 04:36:56.000 245 33806.73 290.40 17125.94 88888.00 2019-09-02 04:36:57.000 245 33806.70 290.40 17125.96 88888.00 2019-09-02 04:36:58.000 245 33806.70 290.40 17125.97 88888.00 2019-09-02 04:36:59.000 245 33806.72 290.41 17125.95 88888.00 2019-09-02 04:37:00.000 245 33806.68 290.43 17125.92 37897.76 2019-09-02 04:37:01.000 245 33806.65 290.44 17125.95 88888.00 2019-09-02 04:37:02.000 245 33806.58 290.44 17125.94 88888.00 2019-09-02 04:37:03.000 245 33806.58 290.43 17125.92 88888.00 2019-09-02 04:37:04.000 245 33806.57 290.41 17125.92 88888.00 2019-09-02 04:37:05.000 245 33806.53 290.43 17125.92 37897.66 2019-09-02 04:37:06.000 245 33806.50 290.43 17125.91 88888.00 2019-09-02 04:37:07.000 245 33806.50 290.48 17125.92 88888.00 2019-09-02 04:37:08.000 245 33806.52 290.49 17125.93 88888.00 2019-09-02 04:37:09.000 245 33806.54 290.50 17125.90 88888.00 2019-09-02 04:37:10.000 245 33806.52 290.47 17125.88 37897.58 2019-09-02 04:37:11.000 245 33806.45 290.47 17125.91 88888.00 2019-09-02 04:37:12.000 245 33806.43 290.49 17125.91 88888.00 2019-09-02 04:37:13.000 245 33806.43 290.52 17125.92 88888.00 2019-09-02 04:37:14.000 245 33806.40 290.51 17125.87 88888.00 2019-09-02 04:37:15.000 245 33806.38 290.48 17125.87 37897.53 2019-09-02 04:37:16.000 245 33806.37 290.49 17125.88 88888.00 2019-09-02 04:37:17.000 245 33806.39 290.44 17125.91 88888.00 2019-09-02 04:37:18.000 245 33806.36 290.47 17125.90 88888.00 2019-09-02 04:37:19.000 245 33806.32 290.49 17125.88 88888.00 2019-09-02 04:37:20.000 245 33806.33 290.51 17125.89 37897.52 2019-09-02 04:37:21.000 245 33806.35 290.48 17125.90 88888.00 2019-09-02 04:37:22.000 245 33806.36 290.45 17125.92 88888.00 2019-09-02 04:37:23.000 245 33806.35 290.51 17125.90 88888.00 2019-09-02 04:37:24.000 245 33806.35 290.53 17125.90 88888.00 2019-09-02 04:37:25.000 245 33806.35 290.52 17125.95 37897.46 2019-09-02 04:37:26.000 245 33806.31 290.53 17125.94 88888.00 2019-09-02 04:37:27.000 245 33806.31 290.58 17125.90 88888.00 2019-09-02 04:37:28.000 245 33806.27 290.54 17125.88 88888.00 2019-09-02 04:37:29.000 245 33806.25 290.54 17125.89 88888.00 2019-09-02 04:37:30.000 245 33806.26 290.55 17125.89 37897.43 2019-09-02 04:37:31.000 245 33806.21 290.57 17125.88 88888.00 2019-09-02 04:37:32.000 245 33806.19 290.58 17125.92 88888.00 2019-09-02 04:37:33.000 245 33806.19 290.56 17125.92 88888.00 2019-09-02 04:37:34.000 245 33806.13 290.54 17125.91 88888.00 2019-09-02 04:37:35.000 245 33806.11 290.53 17125.89 37897.31 2019-09-02 04:37:36.000 245 33806.07 290.59 17125.87 88888.00 2019-09-02 04:37:37.000 245 33806.08 290.54 17125.88 88888.00 2019-09-02 04:37:38.000 245 33806.03 290.54 17125.92 88888.00 2019-09-02 04:37:39.000 245 33806.00 290.58 17125.94 88888.00 2019-09-02 04:37:40.000 245 33805.98 290.66 17125.91 37897.20 2019-09-02 04:37:41.000 245 33805.96 290.68 17125.93 88888.00 2019-09-02 04:37:42.000 245 33805.93 290.66 17125.93 88888.00 2019-09-02 04:37:43.000 245 33805.91 290.60 17125.94 88888.00 2019-09-02 04:37:44.000 245 33805.92 290.60 17125.92 88888.00 2019-09-02 04:37:45.000 245 33805.93 290.61 17125.94 37897.16 2019-09-02 04:37:46.000 245 33805.93 290.65 17125.98 88888.00 2019-09-02 04:37:47.000 245 33805.88 290.69 17126.01 88888.00 2019-09-02 04:37:48.000 245 33805.86 290.71 17126.00 88888.00 2019-09-02 04:37:49.000 245 33805.83 290.67 17125.99 88888.00 2019-09-02 04:37:50.000 245 33805.85 290.68 17125.98 37897.05 2019-09-02 04:37:51.000 245 33805.87 290.66 17125.98 88888.00 2019-09-02 04:37:52.000 245 33805.82 290.65 17125.96 88888.00 2019-09-02 04:37:53.000 245 33805.81 290.69 17125.99 88888.00 2019-09-02 04:37:54.000 245 33805.82 290.70 17126.01 88888.00 2019-09-02 04:37:55.000 245 33805.80 290.75 17126.00 37897.00 2019-09-02 04:37:56.000 245 33805.81 290.80 17125.96 88888.00 2019-09-02 04:37:57.000 245 33805.86 290.84 17125.95 88888.00 2019-09-02 04:37:58.000 245 33805.86 290.81 17125.99 88888.00 2019-09-02 04:37:59.000 245 33805.88 290.81 17126.00 88888.00 2019-09-02 04:38:00.000 245 33805.85 290.79 17125.98 37896.97 2019-09-02 04:38:01.000 245 33805.77 290.77 17125.97 88888.00 2019-09-02 04:38:02.000 245 33805.80 290.76 17125.94 88888.00 2019-09-02 04:38:03.000 245 33805.79 290.72 17125.92 88888.00 2019-09-02 04:38:04.000 245 33805.79 290.71 17125.92 88888.00 2019-09-02 04:38:05.000 245 33805.74 290.75 17125.95 37896.96 2019-09-02 04:38:06.000 245 33805.74 290.77 17125.90 88888.00 2019-09-02 04:38:07.000 245 33805.72 290.77 17125.91 88888.00 2019-09-02 04:38:08.000 245 33805.69 290.77 17125.97 88888.00 2019-09-02 04:38:09.000 245 33805.70 290.76 17126.00 88888.00 2019-09-02 04:38:10.000 245 33805.64 290.80 17126.01 37896.87 2019-09-02 04:38:11.000 245 33805.61 290.82 17126.00 88888.00 2019-09-02 04:38:12.000 245 33805.64 290.81 17126.00 88888.00 2019-09-02 04:38:13.000 245 33805.62 290.84 17125.99 88888.00 2019-09-02 04:38:14.000 245 33805.61 290.85 17125.95 88888.00 2019-09-02 04:38:15.000 245 33805.64 290.84 17125.95 37896.83 2019-09-02 04:38:16.000 245 33805.60 290.84 17125.93 88888.00 2019-09-02 04:38:17.000 245 33805.59 290.82 17125.95 88888.00 2019-09-02 04:38:18.000 245 33805.54 290.79 17125.98 88888.00 2019-09-02 04:38:19.000 245 33805.51 290.78 17125.98 88888.00 2019-09-02 04:38:20.000 245 33805.48 290.79 17126.01 37896.73 2019-09-02 04:38:21.000 245 33805.50 290.82 17125.99 88888.00 2019-09-02 04:38:22.000 245 33805.46 290.85 17125.98 88888.00 2019-09-02 04:38:23.000 245 33805.47 290.87 17126.00 88888.00 2019-09-02 04:38:24.000 245 33805.46 290.84 17125.95 88888.00 2019-09-02 04:38:25.000 245 33805.42 290.84 17125.95 37896.74 2019-09-02 04:38:26.000 245 33805.40 290.85 17125.95 88888.00 2019-09-02 04:38:27.000 245 33805.42 290.85 17125.97 88888.00 2019-09-02 04:38:28.000 245 33805.43 290.85 17125.96 88888.00 2019-09-02 04:38:29.000 245 33805.40 290.89 17125.98 88888.00 2019-09-02 04:38:30.000 245 33805.39 290.86 17125.97 37896.71 2019-09-02 04:38:31.000 245 33805.40 290.86 17126.01 88888.00 2019-09-02 04:38:32.000 245 33805.39 290.86 17126.00 88888.00 2019-09-02 04:38:33.000 245 33805.40 290.85 17126.03 88888.00 2019-09-02 04:38:34.000 245 33805.43 290.88 17126.02 88888.00 2019-09-02 04:38:35.000 245 33805.47 290.90 17125.99 37896.65 2019-09-02 04:38:36.000 245 33805.43 290.91 17125.98 88888.00 2019-09-02 04:38:37.000 245 33805.44 290.87 17125.99 88888.00 2019-09-02 04:38:38.000 245 33805.46 290.87 17125.99 88888.00 2019-09-02 04:38:39.000 245 33805.48 290.87 17125.98 88888.00 2019-09-02 04:38:40.000 245 33805.44 290.89 17125.94 37896.65 2019-09-02 04:38:41.000 245 33805.41 290.84 17125.98 88888.00 2019-09-02 04:38:42.000 245 33805.42 290.84 17125.96 88888.00 2019-09-02 04:38:43.000 245 33805.41 290.89 17125.96 88888.00 2019-09-02 04:38:44.000 245 33805.43 290.88 17125.97 88888.00 2019-09-02 04:38:45.000 245 33805.47 290.84 17125.99 37896.60 2019-09-02 04:38:46.000 245 33805.46 290.88 17125.99 88888.00 2019-09-02 04:38:47.000 245 33805.42 290.85 17125.93 88888.00 2019-09-02 04:38:48.000 245 33805.39 290.87 17125.96 88888.00 2019-09-02 04:38:49.000 245 33805.36 290.87 17125.92 88888.00 2019-09-02 04:38:50.000 245 33805.36 290.88 17125.91 37896.57 2019-09-02 04:38:51.000 245 33805.32 290.92 17125.90 88888.00 2019-09-02 04:38:52.000 245 33805.31 290.93 17125.91 88888.00 2019-09-02 04:38:53.000 245 33805.31 290.92 17125.93 88888.00 2019-09-02 04:38:54.000 245 33805.28 290.89 17125.92 88888.00 2019-09-02 04:38:55.000 245 33805.28 290.90 17125.95 37896.60 2019-09-02 04:38:56.000 245 33805.27 290.88 17125.95 88888.00 2019-09-02 04:38:57.000 245 33805.27 290.90 17125.94 88888.00 2019-09-02 04:38:58.000 245 33805.28 290.90 17125.94 88888.00 2019-09-02 04:38:59.000 245 33805.29 290.96 17125.97 88888.00 2019-09-02 04:39:00.000 245 33805.34 290.95 17125.96 37896.60 2019-09-02 04:39:01.000 245 33805.30 290.96 17125.97 88888.00 2019-09-02 04:39:02.000 245 33805.27 290.96 17125.99 88888.00 2019-09-02 04:39:03.000 245 33805.28 291.00 17126.01 88888.00 2019-09-02 04:39:04.000 245 33805.27 291.02 17125.99 88888.00 2019-09-02 04:39:05.000 245 33805.28 291.00 17125.93 37896.61 2019-09-02 04:39:06.000 245 33805.29 291.01 17125.93 88888.00 2019-09-02 04:39:07.000 245 33805.29 291.02 17125.95 88888.00 2019-09-02 04:39:08.000 245 33805.28 291.00 17125.92 88888.00 2019-09-02 04:39:09.000 245 33805.29 290.99 17125.93 88888.00 2019-09-02 04:39:10.000 245 33805.26 291.00 17125.97 37896.43 2019-09-02 04:39:11.000 245 33805.25 291.00 17125.98 88888.00 2019-09-02 04:39:12.000 245 33805.23 291.02 17125.97 88888.00 2019-09-02 04:39:13.000 245 33805.21 290.98 17125.97 88888.00 2019-09-02 04:39:14.000 245 33805.20 290.99 17125.94 88888.00 2019-09-02 04:39:15.000 245 33805.20 291.01 17125.97 37896.50 2019-09-02 04:39:16.000 245 33805.21 291.05 17125.98 88888.00 2019-09-02 04:39:17.000 245 33805.17 291.05 17125.98 88888.00 2019-09-02 04:39:18.000 245 33805.17 291.02 17125.98 88888.00 2019-09-02 04:39:19.000 245 33805.16 291.04 17125.96 88888.00 2019-09-02 04:39:20.000 245 33805.13 291.03 17125.94 37896.48 2019-09-02 04:39:21.000 245 33805.13 291.04 17125.95 88888.00 2019-09-02 04:39:22.000 245 33805.12 291.04 17125.97 88888.00 2019-09-02 04:39:23.000 245 33805.13 291.03 17125.99 88888.00 2019-09-02 04:39:24.000 245 33805.10 291.00 17126.00 88888.00 2019-09-02 04:39:25.000 245 33805.10 291.02 17126.00 37896.39 2019-09-02 04:39:26.000 245 33805.14 291.04 17126.02 88888.00 2019-09-02 04:39:27.000 245 33805.14 291.03 17126.01 88888.00 2019-09-02 04:39:28.000 245 33805.13 291.03 17125.97 88888.00 2019-09-02 04:39:29.000 245 33805.13 291.04 17125.98 88888.00 2019-09-02 04:39:30.000 245 33805.12 291.02 17125.96 37896.34 2019-09-02 04:39:31.000 245 33805.10 291.01 17125.96 88888.00 2019-09-02 04:39:32.000 245 33805.11 291.03 17125.98 88888.00 2019-09-02 04:39:33.000 245 33805.16 291.05 17126.00 88888.00 2019-09-02 04:39:34.000 245 33805.17 291.04 17126.00 88888.00 2019-09-02 04:39:35.000 245 33805.16 291.02 17126.02 37896.30 2019-09-02 04:39:36.000 245 33805.18 291.01 17126.00 88888.00 2019-09-02 04:39:37.000 245 33805.18 291.01 17125.99 88888.00 2019-09-02 04:39:38.000 245 33805.18 291.00 17126.00 88888.00 2019-09-02 04:39:39.000 245 33805.18 290.97 17126.04 88888.00 2019-09-02 04:39:40.000 245 33805.16 291.01 17126.04 37896.42 2019-09-02 04:39:41.000 245 33805.17 291.04 17126.05 88888.00 2019-09-02 04:39:42.000 245 33805.15 291.02 17126.08 88888.00 2019-09-02 04:39:43.000 245 33805.10 291.01 17126.01 88888.00 2019-09-02 04:39:44.000 245 33805.10 291.07 17126.01 88888.00 2019-09-02 04:39:45.000 245 33805.11 291.08 17125.99 37896.40 2019-09-02 04:39:46.000 245 33805.16 291.05 17126.00 88888.00 2019-09-02 04:39:47.000 245 33805.16 291.04 17126.03 88888.00 2019-09-02 04:39:48.000 245 33805.12 291.03 17126.00 88888.00 2019-09-02 04:39:49.000 245 33805.09 290.99 17126.03 88888.00 2019-09-02 04:39:50.000 245 33805.09 290.98 17126.07 37896.33 2019-09-02 04:39:51.000 245 33805.12 291.00 17126.06 88888.00 2019-09-02 04:39:52.000 245 33805.13 291.00 17126.03 88888.00 2019-09-02 04:39:53.000 245 33805.16 291.05 17126.05 88888.00 2019-09-02 04:39:54.000 245 33805.16 290.99 17126.08 88888.00 2019-09-02 04:39:55.000 245 33805.12 290.96 17126.08 37896.32 2019-09-02 04:39:56.000 245 33805.09 290.96 17126.03 88888.00 2019-09-02 04:39:57.000 245 33805.08 290.97 17126.00 88888.00 2019-09-02 04:39:58.000 245 33805.02 290.99 17126.00 88888.00 2019-09-02 04:39:59.000 245 33805.05 291.02 17126.00 88888.00 2019-09-02 04:40:00.000 245 33805.06 291.06 17126.01 37896.33 2019-09-02 04:40:01.000 245 33805.03 291.09 17126.01 88888.00 2019-09-02 04:40:02.000 245 33805.05 291.03 17126.03 88888.00 2019-09-02 04:40:03.000 245 33805.03 291.00 17126.02 88888.00 2019-09-02 04:40:04.000 245 33805.02 290.98 17126.03 88888.00 2019-09-02 04:40:05.000 245 33805.00 291.00 17126.01 37896.28 2019-09-02 04:40:06.000 245 33804.97 291.02 17126.04 88888.00 2019-09-02 04:40:07.000 245 33805.00 291.05 17125.99 88888.00 2019-09-02 04:40:08.000 245 33805.01 290.99 17126.00 88888.00 2019-09-02 04:40:09.000 245 33804.98 290.93 17126.02 88888.00 2019-09-02 04:40:10.000 245 33804.99 290.93 17126.03 37896.17 2019-09-02 04:40:11.000 245 33805.00 290.95 17126.05 88888.00 2019-09-02 04:40:12.000 245 33804.98 290.96 17126.03 88888.00 2019-09-02 04:40:13.000 245 33804.98 290.97 17126.04 88888.00 2019-09-02 04:40:14.000 245 33804.95 290.97 17126.05 88888.00 2019-09-02 04:40:15.000 245 33804.95 290.97 17126.03 37896.23 2019-09-02 04:40:16.000 245 33804.94 290.93 17126.02 88888.00 2019-09-02 04:40:17.000 245 33804.96 290.98 17126.07 88888.00 2019-09-02 04:40:18.000 245 33804.97 290.99 17126.07 88888.00 2019-09-02 04:40:19.000 245 33804.96 291.00 17126.05 88888.00 2019-09-02 04:40:20.000 245 33804.89 290.98 17126.01 37896.19 2019-09-02 04:40:21.000 245 33804.87 290.98 17126.00 88888.00 2019-09-02 04:40:22.000 245 33804.93 290.97 17126.03 88888.00 2019-09-02 04:40:23.000 245 33804.95 290.97 17126.05 88888.00 2019-09-02 04:40:24.000 245 33804.94 290.97 17126.04 88888.00 2019-09-02 04:40:25.000 245 33804.92 291.00 17126.06 37896.21 2019-09-02 04:40:26.000 245 33804.88 290.96 17126.04 88888.00 2019-09-02 04:40:27.000 245 33804.89 290.94 17126.08 88888.00 2019-09-02 04:40:28.000 245 33804.96 290.95 17126.08 88888.00 2019-09-02 04:40:29.000 245 33804.94 290.95 17126.11 88888.00 2019-09-02 04:40:30.000 245 33804.93 290.95 17126.09 37896.11 2019-09-02 04:40:31.000 245 33804.92 290.92 17126.08 88888.00 2019-09-02 04:40:32.000 245 33804.91 290.90 17126.05 88888.00 2019-09-02 04:40:33.000 245 33804.93 290.91 17126.06 88888.00 2019-09-02 04:40:34.000 245 33804.93 290.93 17126.01 88888.00 2019-09-02 04:40:35.000 245 33804.85 290.90 17125.97 37896.22 2019-09-02 04:40:36.000 245 33804.87 290.86 17125.99 88888.00 2019-09-02 04:40:37.000 245 33804.88 290.83 17126.04 88888.00 2019-09-02 04:40:38.000 245 33804.87 290.84 17126.09 88888.00 2019-09-02 04:40:39.000 245 33804.88 290.82 17126.08 88888.00 2019-09-02 04:40:40.000 245 33804.90 290.84 17126.07 37896.24 2019-09-02 04:40:41.000 245 33804.89 290.85 17126.08 88888.00 2019-09-02 04:40:42.000 245 33804.81 290.87 17126.06 88888.00 2019-09-02 04:40:43.000 245 33804.80 290.88 17126.09 88888.00 2019-09-02 04:40:44.000 245 33804.79 290.87 17126.09 88888.00 2019-09-02 04:40:45.000 245 33804.75 290.91 17126.05 37896.06 2019-09-02 04:40:46.000 245 33804.75 290.90 17126.04 88888.00 2019-09-02 04:40:47.000 245 33804.74 290.88 17126.02 88888.00 2019-09-02 04:40:48.000 245 33804.69 290.90 17126.02 88888.00 2019-09-02 04:40:49.000 245 33804.66 290.90 17126.05 88888.00 2019-09-02 04:40:50.000 245 33804.64 290.87 17126.06 37896.08 2019-09-02 04:40:51.000 245 33804.65 290.87 17126.09 88888.00 2019-09-02 04:40:52.000 245 33804.59 290.85 17126.09 88888.00 2019-09-02 04:40:53.000 245 33804.57 290.81 17126.10 88888.00 2019-09-02 04:40:54.000 245 33804.57 290.78 17126.08 88888.00 2019-09-02 04:40:55.000 245 33804.55 290.81 17126.12 37895.97 2019-09-02 04:40:56.000 245 33804.51 290.85 17126.13 88888.00 2019-09-02 04:40:57.000 245 33804.51 290.88 17126.12 88888.00 2019-09-02 04:40:58.000 245 33804.50 290.86 17126.12 88888.00 2019-09-02 04:40:59.000 245 33804.49 290.89 17126.12 88888.00 2019-09-02 04:41:00.000 245 33804.48 290.89 17126.13 37895.84 2019-09-02 04:41:01.000 245 33804.44 290.89 17126.14 88888.00 2019-09-02 04:41:02.000 245 33804.40 290.94 17126.15 88888.00 2019-09-02 04:41:03.000 245 33804.38 290.97 17126.14 88888.00 2019-09-02 04:41:04.000 245 33804.35 290.96 17126.11 88888.00 2019-09-02 04:41:05.000 245 33804.31 290.96 17126.11 37895.78 2019-09-02 04:41:06.000 245 33804.27 290.94 17126.13 88888.00 2019-09-02 04:41:07.000 245 33804.30 290.99 17126.10 88888.00 2019-09-02 04:41:08.000 245 33804.32 290.99 17126.05 88888.00 2019-09-02 04:41:09.000 245 33804.29 290.97 17126.06 88888.00 2019-09-02 04:41:10.000 245 33804.28 291.00 17126.06 37895.64 2019-09-02 04:41:11.000 245 33804.24 291.02 17126.07 88888.00 2019-09-02 04:41:12.000 245 33804.19 291.00 17126.10 88888.00 2019-09-02 04:41:13.000 245 33804.21 291.00 17126.13 88888.00 2019-09-02 04:41:14.000 245 33804.21 291.02 17126.11 88888.00 2019-09-02 04:41:15.000 245 33804.20 291.05 17126.07 37895.59 2019-09-02 04:41:16.000 245 33804.16 291.05 17126.09 88888.00 2019-09-02 04:41:17.000 245 33804.17 291.04 17126.13 88888.00 2019-09-02 04:41:18.000 245 33804.14 291.00 17126.12 88888.00 2019-09-02 04:41:19.000 245 33804.12 291.00 17126.11 88888.00 2019-09-02 04:41:20.000 245 33804.11 290.99 17126.13 37895.56 2019-09-02 04:41:21.000 245 33804.14 291.02 17126.16 88888.00 2019-09-02 04:41:22.000 245 33804.16 291.01 17126.17 88888.00 2019-09-02 04:41:23.000 245 33804.15 291.02 17126.14 88888.00 2019-09-02 04:41:24.000 245 33804.13 291.01 17126.14 88888.00 2019-09-02 04:41:25.000 245 33804.10 291.05 17126.15 37895.53 2019-09-02 04:41:26.000 245 33804.05 291.04 17126.18 88888.00 2019-09-02 04:41:27.000 245 33804.02 291.02 17126.21 88888.00 2019-09-02 04:41:28.000 245 33803.98 291.01 17126.20 88888.00 2019-09-02 04:41:29.000 245 33803.96 291.02 17126.16 88888.00 2019-09-02 04:41:30.000 245 33803.93 291.04 17126.14 37895.51 2019-09-02 04:41:31.000 245 33803.91 291.04 17126.18 88888.00 2019-09-02 04:41:32.000 245 33803.87 291.06 17126.19 88888.00 2019-09-02 04:41:33.000 245 33803.80 291.09 17126.19 88888.00 2019-09-02 04:41:34.000 245 33803.73 291.10 17126.22 88888.00 2019-09-02 04:41:35.000 245 33803.66 291.10 17126.21 37895.26 2019-09-02 04:41:36.000 245 33803.62 291.12 17126.21 88888.00 2019-09-02 04:41:37.000 245 33803.64 291.11 17126.22 88888.00 2019-09-02 04:41:38.000 245 33803.62 291.12 17126.28 88888.00 2019-09-02 04:41:39.000 245 33803.57 291.15 17126.25 88888.00 2019-09-02 04:41:40.000 245 33803.52 291.16 17126.26 37895.16 2019-09-02 04:41:41.000 245 33803.50 291.19 17126.28 88888.00 2019-09-02 04:41:42.000 245 33803.47 291.22 17126.31 88888.00 2019-09-02 04:41:43.000 245 33803.47 291.24 17126.28 88888.00 2019-09-02 04:41:44.000 245 33803.47 291.24 17126.30 88888.00 2019-09-02 04:41:45.000 245 33803.49 291.23 17126.34 37895.05 2019-09-02 04:41:46.000 245 33803.44 291.20 17126.34 88888.00 2019-09-02 04:41:47.000 245 33803.43 291.20 17126.33 88888.00 2019-09-02 04:41:48.000 245 33803.45 291.23 17126.32 88888.00 2019-09-02 04:41:49.000 245 33803.44 291.19 17126.30 88888.00 2019-09-02 04:41:50.000 245 33803.43 291.20 17126.29 37894.92 2019-09-02 04:41:51.000 245 33803.43 291.22 17126.28 88888.00 2019-09-02 04:41:52.000 245 33803.40 291.23 17126.24 88888.00 2019-09-02 04:41:53.000 245 33803.38 291.25 17126.29 88888.00 2019-09-02 04:41:54.000 245 33803.41 291.27 17126.26 88888.00 2019-09-02 04:41:55.000 245 33803.43 291.27 17126.24 37894.89 2019-09-02 04:41:56.000 245 33803.46 291.31 17126.22 88888.00 2019-09-02 04:41:57.000 245 33803.45 291.33 17126.25 88888.00 2019-09-02 04:41:58.000 245 33803.44 291.33 17126.28 88888.00 2019-09-02 04:41:59.000 245 33803.41 291.31 17126.27 88888.00 2019-09-02 04:42:00.000 245 33803.39 291.28 17126.26 37894.92 2019-09-02 04:42:01.000 245 33803.36 291.29 17126.29 88888.00 2019-09-02 04:42:02.000 245 33803.34 291.31 17126.27 88888.00 2019-09-02 04:42:03.000 245 33803.32 291.31 17126.27 88888.00 2019-09-02 04:42:04.000 245 33803.29 291.29 17126.25 88888.00 2019-09-02 04:42:05.000 245 33803.33 291.31 17126.26 37894.87 2019-09-02 04:42:06.000 245 33803.33 291.31 17126.29 88888.00 2019-09-02 04:42:07.000 245 33803.31 291.27 17126.27 88888.00 2019-09-02 04:42:08.000 245 33803.29 291.32 17126.27 88888.00 2019-09-02 04:42:09.000 245 33803.31 291.34 17126.27 88888.00 2019-09-02 04:42:10.000 245 33803.29 291.31 17126.29 37894.82 2019-09-02 04:42:11.000 245 33803.30 291.29 17126.26 88888.00 2019-09-02 04:42:12.000 245 33803.33 291.31 17126.28 88888.00 2019-09-02 04:42:13.000 245 33803.35 291.34 17126.30 88888.00 2019-09-02 04:42:14.000 245 33803.33 291.33 17126.29 88888.00 2019-09-02 04:42:15.000 245 33803.30 291.31 17126.29 37894.90 2019-09-02 04:42:16.000 245 33803.30 291.31 17126.29 88888.00 2019-09-02 04:42:17.000 245 33803.32 291.28 17126.30 88888.00 2019-09-02 04:42:18.000 245 33803.28 291.28 17126.30 88888.00 2019-09-02 04:42:19.000 245 33803.28 291.32 17126.31 88888.00 2019-09-02 04:42:20.000 245 33803.29 291.34 17126.33 37894.84 2019-09-02 04:42:21.000 245 33803.27 291.27 17126.29 88888.00 2019-09-02 04:42:22.000 245 33803.26 291.26 17126.30 88888.00 2019-09-02 04:42:23.000 245 33803.25 291.26 17126.26 88888.00 2019-09-02 04:42:24.000 245 33803.21 291.26 17126.31 88888.00 2019-09-02 04:42:25.000 245 33803.20 291.27 17126.32 37894.84 2019-09-02 04:42:26.000 245 33803.17 291.29 17126.31 88888.00 2019-09-02 04:42:27.000 245 33803.13 291.30 17126.31 88888.00 2019-09-02 04:42:28.000 245 33803.12 291.30 17126.33 88888.00 2019-09-02 04:42:29.000 245 33803.12 291.32 17126.36 88888.00 2019-09-02 04:42:30.000 245 33803.08 291.30 17126.40 37894.64 2019-09-02 04:42:31.000 245 33803.02 291.33 17126.38 88888.00 2019-09-02 04:42:32.000 245 33802.99 291.34 17126.34 88888.00 2019-09-02 04:42:33.000 245 33802.97 291.36 17126.35 88888.00 2019-09-02 04:42:34.000 245 33802.95 291.41 17126.35 88888.00 2019-09-02 04:42:35.000 245 33802.91 291.43 17126.38 37894.54 2019-09-02 04:42:36.000 245 33802.83 291.41 17126.38 88888.00 2019-09-02 04:42:37.000 245 33802.81 291.43 17126.34 88888.00 2019-09-02 04:42:38.000 245 33802.77 291.41 17126.35 88888.00 2019-09-02 04:42:39.000 245 33802.74 291.41 17126.34 88888.00 2019-09-02 04:42:40.000 245 33802.74 291.39 17126.33 37894.40 2019-09-02 04:42:41.000 245 33802.71 291.40 17126.39 88888.00 2019-09-02 04:42:42.000 245 33802.69 291.38 17126.44 88888.00 2019-09-02 04:42:43.000 245 33802.68 291.42 17126.38 88888.00 2019-09-02 04:42:44.000 245 33802.65 291.45 17126.38 88888.00 2019-09-02 04:42:45.000 245 33802.64 291.45 17126.37 37894.24 2019-09-02 04:42:46.000 245 33802.64 291.45 17126.40 88888.00 2019-09-02 04:42:47.000 245 33802.61 291.46 17126.42 88888.00 2019-09-02 04:42:48.000 245 33802.63 291.44 17126.40 88888.00 2019-09-02 04:42:49.000 245 33802.60 291.42 17126.43 88888.00 2019-09-02 04:42:50.000 245 33802.57 291.42 17126.43 37894.13 2019-09-02 04:42:51.000 245 33802.57 291.44 17126.44 88888.00 2019-09-02 04:42:52.000 245 33802.58 291.46 17126.46 88888.00 2019-09-02 04:42:53.000 245 33802.58 291.45 17126.44 88888.00 2019-09-02 04:42:54.000 245 33802.59 291.46 17126.41 88888.00 2019-09-02 04:42:55.000 245 33802.57 291.44 17126.39 37894.21 2019-09-02 04:42:56.000 245 33802.53 291.43 17126.39 88888.00 2019-09-02 04:42:57.000 245 33802.52 291.44 17126.36 88888.00 2019-09-02 04:42:58.000 245 33802.55 291.46 17126.36 88888.00 2019-09-02 04:42:59.000 245 33802.55 291.52 17126.37 88888.00 2019-09-02 04:43:00.000 245 33802.53 291.52 17126.38 37894.16 2019-09-02 04:43:01.000 245 33802.55 291.52 17126.41 88888.00 2019-09-02 04:43:02.000 245 33802.52 291.53 17126.42 88888.00 2019-09-02 04:43:03.000 245 33802.52 291.52 17126.40 88888.00 2019-09-02 04:43:04.000 245 33802.50 291.53 17126.41 88888.00 2019-09-02 04:43:05.000 245 33802.49 291.52 17126.42 37894.23 2019-09-02 04:43:06.000 245 33802.48 291.57 17126.39 88888.00 2019-09-02 04:43:07.000 245 33802.46 291.59 17126.37 88888.00 2019-09-02 04:43:08.000 245 33802.48 291.59 17126.39 88888.00 2019-09-02 04:43:09.000 245 33802.49 291.60 17126.41 88888.00 2019-09-02 04:43:10.000 245 33802.47 291.60 17126.45 37894.18 2019-09-02 04:43:11.000 245 33802.46 291.59 17126.43 88888.00 2019-09-02 04:43:12.000 245 33802.45 291.58 17126.37 88888.00 2019-09-02 04:43:13.000 245 33802.43 291.58 17126.41 88888.00 2019-09-02 04:43:14.000 245 33802.43 291.59 17126.45 88888.00 2019-09-02 04:43:15.000 245 33802.43 291.60 17126.46 37894.18 2019-09-02 04:43:16.000 245 33802.42 291.62 17126.45 88888.00 2019-09-02 04:43:17.000 245 33802.37 291.59 17126.42 88888.00 2019-09-02 04:43:18.000 245 33802.39 291.60 17126.43 88888.00 2019-09-02 04:43:19.000 245 33802.39 291.64 17126.44 88888.00 2019-09-02 04:43:20.000 245 33802.39 291.62 17126.44 37894.15 2019-09-02 04:43:21.000 245 33802.36 291.65 17126.43 88888.00 2019-09-02 04:43:22.000 245 33802.35 291.66 17126.43 88888.00 2019-09-02 04:43:23.000 245 33802.34 291.68 17126.45 88888.00 2019-09-02 04:43:24.000 245 33802.37 291.68 17126.47 88888.00 2019-09-02 04:43:25.000 245 33802.37 291.67 17126.48 37894.11 2019-09-02 04:43:26.000 245 33802.29 291.69 17126.41 88888.00 2019-09-02 04:43:27.000 245 33802.31 291.68 17126.40 88888.00 2019-09-02 04:43:28.000 245 33802.32 291.70 17126.42 88888.00 2019-09-02 04:43:29.000 245 33802.32 291.69 17126.43 88888.00 2019-09-02 04:43:30.000 245 33802.29 291.69 17126.45 37893.98 2019-09-02 04:43:31.000 245 33802.27 291.70 17126.44 88888.00 2019-09-02 04:43:32.000 245 33802.25 291.67 17126.40 88888.00 2019-09-02 04:43:33.000 245 33802.24 291.68 17126.39 88888.00 2019-09-02 04:43:34.000 245 33802.24 291.68 17126.40 88888.00 2019-09-02 04:43:35.000 245 33802.22 291.64 17126.43 37893.97 2019-09-02 04:43:36.000 245 33802.15 291.67 17126.42 88888.00 2019-09-02 04:43:37.000 245 33802.16 291.70 17126.40 88888.00 2019-09-02 04:43:38.000 245 33802.14 291.70 17126.41 88888.00 2019-09-02 04:43:39.000 245 33802.13 291.71 17126.41 88888.00 2019-09-02 04:43:40.000 245 33802.14 291.70 17126.44 37893.93 2019-09-02 04:43:41.000 245 33802.15 291.67 17126.46 88888.00 2019-09-02 04:43:42.000 245 33802.15 291.68 17126.43 88888.00 2019-09-02 04:43:43.000 245 33802.11 291.71 17126.44 88888.00 2019-09-02 04:43:44.000 245 33802.08 291.68 17126.44 88888.00 2019-09-02 04:43:45.000 245 33802.11 291.68 17126.45 37893.86 2019-09-02 04:43:46.000 245 33802.11 291.67 17126.42 88888.00 2019-09-02 04:43:47.000 245 33802.04 291.68 17126.41 88888.00 2019-09-02 04:43:48.000 245 33802.02 291.67 17126.40 88888.00 2019-09-02 04:43:49.000 245 33802.03 291.67 17126.40 88888.00 2019-09-02 04:43:50.000 245 33802.01 291.68 17126.41 37893.82 2019-09-02 04:43:51.000 245 33801.99 291.69 17126.40 88888.00 2019-09-02 04:43:52.000 245 33801.98 291.74 17126.38 88888.00 2019-09-02 04:43:53.000 245 33802.02 291.73 17126.38 88888.00 2019-09-02 04:43:54.000 245 33802.02 291.71 17126.41 88888.00 2019-09-02 04:43:55.000 245 33802.02 291.71 17126.38 37893.84 2019-09-02 04:43:56.000 245 33801.99 291.71 17126.39 88888.00 2019-09-02 04:43:57.000 245 33801.99 291.70 17126.41 88888.00 2019-09-02 04:43:58.000 245 33801.99 291.69 17126.40 88888.00 2019-09-02 04:43:59.000 245 33801.97 291.70 17126.37 88888.00 2019-09-02 04:44:00.000 245 33801.98 291.70 17126.41 37893.82 2019-09-02 04:44:01.000 245 33801.96 291.73 17126.44 88888.00 2019-09-02 04:44:02.000 245 33801.96 291.71 17126.41 88888.00 2019-09-02 04:44:03.000 245 33801.98 291.69 17126.41 88888.00 2019-09-02 04:44:04.000 245 33801.91 291.68 17126.42 88888.00 2019-09-02 04:44:05.000 245 33801.92 291.66 17126.43 37893.75 2019-09-02 04:44:06.000 245 33801.89 291.67 17126.42 88888.00 2019-09-02 04:44:07.000 245 33801.87 291.66 17126.43 88888.00 2019-09-02 04:44:08.000 245 33801.85 291.70 17126.46 88888.00 2019-09-02 04:44:09.000 245 33801.83 291.74 17126.45 88888.00 2019-09-02 04:44:10.000 245 33801.83 291.70 17126.46 37893.69 2019-09-02 04:44:11.000 245 33801.84 291.69 17126.47 88888.00 2019-09-02 04:44:12.000 245 33801.81 291.70 17126.48 88888.00 2019-09-02 04:44:13.000 245 33801.75 291.74 17126.47 88888.00 2019-09-02 04:44:14.000 245 33801.74 291.71 17126.45 88888.00 2019-09-02 04:44:15.000 245 33801.75 291.68 17126.46 37893.59 2019-09-02 04:44:16.000 245 33801.71 291.71 17126.49 88888.00 2019-09-02 04:44:17.000 245 33801.68 291.77 17126.46 88888.00 2019-09-02 04:44:18.000 245 33801.64 291.77 17126.48 88888.00 2019-09-02 04:44:19.000 245 33801.64 291.75 17126.47 88888.00 2019-09-02 04:44:20.000 245 33801.59 291.77 17126.45 37893.50 2019-09-02 04:44:21.000 245 33801.54 291.78 17126.48 88888.00 2019-09-02 04:44:22.000 245 33801.50 291.79 17126.51 88888.00 2019-09-02 04:44:23.000 245 33801.45 291.81 17126.49 88888.00 2019-09-02 04:44:24.000 245 33801.47 291.78 17126.46 88888.00 2019-09-02 04:44:25.000 245 33801.43 291.76 17126.49 37893.33 2019-09-02 04:44:26.000 245 33801.42 291.73 17126.49 88888.00 2019-09-02 04:44:27.000 245 33801.39 291.71 17126.49 88888.00 2019-09-02 04:44:28.000 245 33801.35 291.73 17126.48 88888.00 2019-09-02 04:44:29.000 245 33801.33 291.73 17126.50 88888.00 2019-09-02 04:44:30.000 245 33801.32 291.75 17126.46 37893.25 2019-09-02 04:44:31.000 245 33801.29 291.78 17126.47 88888.00 2019-09-02 04:44:32.000 245 33801.29 291.75 17126.48 88888.00 2019-09-02 04:44:33.000 245 33801.32 291.72 17126.50 88888.00 2019-09-02 04:44:34.000 245 33801.28 291.67 17126.48 88888.00 2019-09-02 04:44:35.000 245 33801.27 291.69 17126.49 37893.12 2019-09-02 04:44:36.000 245 33801.24 291.68 17126.53 88888.00 2019-09-02 04:44:37.000 245 33801.20 291.65 17126.57 88888.00 2019-09-02 04:44:38.000 245 33801.17 291.65 17126.56 88888.00 2019-09-02 04:44:39.000 245 33801.19 291.65 17126.54 88888.00 2019-09-02 04:44:40.000 245 33801.18 291.64 17126.51 37893.11 2019-09-02 04:44:41.000 245 33801.18 291.60 17126.49 88888.00 2019-09-02 04:44:42.000 245 33801.17 291.62 17126.50 88888.00 2019-09-02 04:44:43.000 245 33801.13 291.67 17126.53 88888.00 2019-09-02 04:44:44.000 245 33801.10 291.67 17126.56 88888.00 2019-09-02 04:44:45.000 245 33801.09 291.69 17126.54 37893.13 2019-09-02 04:44:46.000 245 33801.09 291.69 17126.52 88888.00 2019-09-02 04:44:47.000 245 33801.07 291.67 17126.52 88888.00 2019-09-02 04:44:48.000 245 33801.08 291.67 17126.53 88888.00 2019-09-02 04:44:49.000 245 33801.04 291.68 17126.53 88888.00 2019-09-02 04:44:50.000 245 33801.04 291.67 17126.52 37893.06 2019-09-02 04:44:51.000 245 33801.03 291.64 17126.52 88888.00 2019-09-02 04:44:52.000 245 33800.99 291.67 17126.56 88888.00 2019-09-02 04:44:53.000 245 33800.99 291.68 17126.60 88888.00 2019-09-02 04:44:54.000 245 33800.95 291.68 17126.54 88888.00 2019-09-02 04:44:55.000 245 33800.94 291.70 17126.57 37892.97 2019-09-02 04:44:56.000 245 33800.91 291.71 17126.59 88888.00 2019-09-02 04:44:57.000 245 33800.84 291.75 17126.56 88888.00 2019-09-02 04:44:58.000 245 33800.84 291.78 17126.59 88888.00 2019-09-02 04:44:59.000 245 33800.83 291.79 17126.56 88888.00 2019-09-02 04:45:00.000 245 33800.82 291.79 17126.49 37892.87 2019-09-02 04:45:01.000 245 33800.80 291.82 17126.49 88888.00 2019-09-02 04:45:02.000 245 33800.79 291.81 17126.50 88888.00 2019-09-02 04:45:03.000 245 33800.82 291.78 17126.51 88888.00 2019-09-02 04:45:04.000 245 33800.79 291.78 17126.52 88888.00 2019-09-02 04:45:05.000 245 33800.78 291.78 17126.50 37892.82 2019-09-02 04:45:06.000 245 33800.75 291.81 17126.53 88888.00 2019-09-02 04:45:07.000 245 33800.72 291.81 17126.52 88888.00 2019-09-02 04:45:08.000 245 33800.70 291.82 17126.53 88888.00 2019-09-02 04:45:09.000 245 33800.75 291.83 17126.50 88888.00 2019-09-02 04:45:10.000 245 33800.72 291.78 17126.53 37892.73 2019-09-02 04:45:11.000 245 33800.66 291.76 17126.51 88888.00 2019-09-02 04:45:12.000 245 33800.66 291.76 17126.54 88888.00 2019-09-02 04:45:13.000 245 33800.68 291.78 17126.58 88888.00 2019-09-02 04:45:14.000 245 33800.68 291.81 17126.59 88888.00 2019-09-02 04:45:15.000 245 33800.70 291.81 17126.61 37892.67 2019-09-02 04:45:16.000 245 33800.71 291.80 17126.59 88888.00 2019-09-02 04:45:17.000 245 33800.71 291.83 17126.61 88888.00 2019-09-02 04:45:18.000 245 33800.65 291.85 17126.64 88888.00 2019-09-02 04:45:19.000 245 33800.64 291.85 17126.57 88888.00 2019-09-02 04:45:20.000 245 33800.63 291.83 17126.60 37892.67 2019-09-02 04:45:21.000 245 33800.62 291.82 17126.57 88888.00 2019-09-02 04:45:22.000 245 33800.59 291.82 17126.57 88888.00 2019-09-02 04:45:23.000 245 33800.55 291.81 17126.61 88888.00 2019-09-02 04:45:24.000 245 33800.48 291.80 17126.60 88888.00 2019-09-02 04:45:25.000 245 33800.48 291.79 17126.60 37892.54 2019-09-02 04:45:26.000 245 33800.45 291.82 17126.58 88888.00 2019-09-02 04:45:27.000 245 33800.49 291.83 17126.56 88888.00 2019-09-02 04:45:28.000 245 33800.46 291.84 17126.57 88888.00 2019-09-02 04:45:29.000 245 33800.37 291.87 17126.58 88888.00 2019-09-02 04:45:30.000 245 33800.32 291.87 17126.61 37892.45 2019-09-02 04:45:31.000 245 33800.31 291.88 17126.62 88888.00 2019-09-02 04:45:32.000 245 33800.30 291.90 17126.60 88888.00 2019-09-02 04:45:33.000 245 33800.29 291.90 17126.64 88888.00 2019-09-02 04:45:34.000 245 33800.27 291.93 17126.64 88888.00 2019-09-02 04:45:35.000 245 33800.26 291.95 17126.62 37892.50 2019-09-02 04:45:36.000 245 33800.27 291.95 17126.68 88888.00 2019-09-02 04:45:37.000 245 33800.28 291.94 17126.68 88888.00 2019-09-02 04:45:38.000 245 33800.27 291.92 17126.67 88888.00 2019-09-02 04:45:39.000 245 33800.28 291.92 17126.68 88888.00 2019-09-02 04:45:40.000 245 33800.23 291.92 17126.67 37892.42 2019-09-02 04:45:41.000 245 33800.27 291.94 17126.67 88888.00 2019-09-02 04:45:42.000 245 33800.32 291.97 17126.69 88888.00 2019-09-02 04:45:43.000 245 33800.32 291.96 17126.71 88888.00 2019-09-02 04:45:44.000 245 33800.33 291.94 17126.74 88888.00 2019-09-02 04:45:45.000 245 33800.35 291.89 17126.73 37892.41 2019-09-02 04:45:46.000 245 33800.33 291.86 17126.74 88888.00 2019-09-02 04:45:47.000 245 33800.32 291.88 17126.74 88888.00 2019-09-02 04:45:48.000 245 33800.33 291.95 17126.74 88888.00 2019-09-02 04:45:49.000 245 33800.32 291.95 17126.71 88888.00 2019-09-02 04:45:50.000 245 33800.30 291.92 17126.73 37892.36 2019-09-02 04:45:51.000 245 33800.27 291.94 17126.76 88888.00 2019-09-02 04:45:52.000 245 33800.22 291.91 17126.77 88888.00 2019-09-02 04:45:53.000 245 33800.20 291.89 17126.77 88888.00 2019-09-02 04:45:54.000 245 33800.18 291.89 17126.76 88888.00 2019-09-02 04:45:55.000 245 33800.15 291.90 17126.75 37892.37 2019-09-02 04:45:56.000 245 33800.15 291.88 17126.75 88888.00 2019-09-02 04:45:57.000 245 33800.13 291.92 17126.74 88888.00 2019-09-02 04:45:58.000 245 33800.14 291.92 17126.72 88888.00 2019-09-02 04:45:59.000 245 33800.10 291.91 17126.72 88888.00 2019-09-02 04:46:00.000 245 33800.15 291.90 17126.76 37892.26 2019-09-02 04:46:01.000 245 33800.16 291.88 17126.76 88888.00 2019-09-02 04:46:02.000 245 33800.11 291.92 17126.74 88888.00 2019-09-02 04:46:03.000 245 33800.09 291.96 17126.70 88888.00 2019-09-02 04:46:04.000 245 33800.09 291.99 17126.72 88888.00 2019-09-02 04:46:05.000 245 33800.06 291.94 17126.72 37892.23 2019-09-02 04:46:06.000 245 33800.10 291.92 17126.70 88888.00 2019-09-02 04:46:07.000 245 33800.09 291.95 17126.68 88888.00 2019-09-02 04:46:08.000 245 33800.09 291.93 17126.68 88888.00 2019-09-02 04:46:09.000 245 33800.10 291.98 17126.65 88888.00 2019-09-02 04:46:10.000 245 33800.08 291.99 17126.64 37892.14 2019-09-02 04:46:11.000 245 33800.08 292.03 17126.63 88888.00 2019-09-02 04:46:12.000 245 33800.12 292.02 17126.70 88888.00 2019-09-02 04:46:13.000 245 33800.13 291.97 17126.74 88888.00 2019-09-02 04:46:14.000 245 33800.10 291.94 17126.71 88888.00 2019-09-02 04:46:15.000 245 33800.10 291.96 17126.69 37892.25 2019-09-02 04:46:16.000 245 33800.07 291.99 17126.71 88888.00 2019-09-02 04:46:17.000 245 33800.06 291.98 17126.69 88888.00 2019-09-02 04:46:18.000 245 33800.05 292.05 17126.69 88888.00 2019-09-02 04:46:19.000 245 33800.04 292.08 17126.66 88888.00 2019-09-02 04:46:20.000 245 33800.01 292.06 17126.67 37892.30 2019-09-02 04:46:21.000 245 33800.01 292.03 17126.70 88888.00 2019-09-02 04:46:22.000 245 33800.03 292.04 17126.69 88888.00 2019-09-02 04:46:23.000 245 33800.09 292.08 17126.67 88888.00 2019-09-02 04:46:24.000 245 33800.13 292.06 17126.66 88888.00 2019-09-02 04:46:25.000 245 33800.10 292.12 17126.68 37892.29 2019-09-02 04:46:26.000 245 33800.06 292.13 17126.71 88888.00 2019-09-02 04:46:27.000 245 33800.03 292.09 17126.65 88888.00 2019-09-02 04:46:28.000 245 33800.04 292.05 17126.63 88888.00 2019-09-02 04:46:29.000 245 33800.03 292.06 17126.71 88888.00 2019-09-02 04:46:30.000 245 33800.03 292.05 17126.73 37892.25 2019-09-02 04:46:31.000 245 33800.06 292.08 17126.68 88888.00 2019-09-02 04:46:32.000 245 33800.09 292.08 17126.64 88888.00 2019-09-02 04:46:33.000 245 33800.07 292.06 17126.67 88888.00 2019-09-02 04:46:34.000 245 33800.08 292.05 17126.61 88888.00 2019-09-02 04:46:35.000 245 33800.04 292.04 17126.58 37892.24 2019-09-02 04:46:36.000 245 33800.04 292.04 17126.57 88888.00 2019-09-02 04:46:37.000 245 33800.03 292.04 17126.59 88888.00 2019-09-02 04:46:38.000 245 33800.06 292.03 17126.62 88888.00 2019-09-02 04:46:39.000 245 33800.11 292.03 17126.64 88888.00 2019-09-02 04:46:40.000 245 33800.09 292.03 17126.65 37892.20 2019-09-02 04:46:41.000 245 33800.05 292.03 17126.66 88888.00 2019-09-02 04:46:42.000 245 33800.06 292.02 17126.68 88888.00 2019-09-02 04:46:43.000 245 33800.03 292.04 17126.68 88888.00 2019-09-02 04:46:44.000 245 33800.00 292.07 17126.70 88888.00 2019-09-02 04:46:45.000 245 33800.07 292.09 17126.68 37892.21 2019-09-02 04:46:46.000 245 33800.09 292.08 17126.69 88888.00 2019-09-02 04:46:47.000 245 33800.06 292.10 17126.69 88888.00 2019-09-02 04:46:48.000 245 33800.07 292.11 17126.71 88888.00 2019-09-02 04:46:49.000 245 33800.07 292.08 17126.71 88888.00 2019-09-02 04:46:50.000 245 33800.03 292.08 17126.73 37892.13 2019-09-02 04:46:51.000 245 33800.01 292.06 17126.71 88888.00 2019-09-02 04:46:52.000 245 33799.99 292.10 17126.68 88888.00 2019-09-02 04:46:53.000 245 33799.99 292.11 17126.68 88888.00 2019-09-02 04:46:54.000 245 33799.97 292.10 17126.67 88888.00 2019-09-02 04:46:55.000 245 33799.94 292.04 17126.71 37892.07 2019-09-02 04:46:56.000 245 33799.93 292.02 17126.70 88888.00 2019-09-02 04:46:57.000 245 33799.89 292.04 17126.68 88888.00 2019-09-02 04:46:58.000 245 33799.88 292.06 17126.68 88888.00 2019-09-02 04:46:59.000 245 33799.85 292.09 17126.72 88888.00 2019-09-02 04:47:00.000 245 33799.83 292.09 17126.70 37892.12 2019-09-02 04:47:01.000 245 33799.83 292.12 17126.71 88888.00 2019-09-02 04:47:02.000 245 33799.81 292.13 17126.69 88888.00 2019-09-02 04:47:03.000 245 33799.80 292.17 17126.71 88888.00 2019-09-02 04:47:04.000 245 33799.77 292.11 17126.71 88888.00 2019-09-02 04:47:05.000 245 33799.77 292.08 17126.73 37892.05 2019-09-02 04:47:06.000 245 33799.78 292.06 17126.74 88888.00 2019-09-02 04:47:07.000 245 33799.78 292.06 17126.74 88888.00 2019-09-02 04:47:08.000 245 33799.77 292.08 17126.71 88888.00 2019-09-02 04:47:09.000 245 33799.73 292.07 17126.70 88888.00 2019-09-02 04:47:10.000 245 33799.77 292.07 17126.70 37891.93 2019-09-02 04:47:11.000 245 33799.79 292.11 17126.75 88888.00 2019-09-02 04:47:12.000 245 33799.81 292.12 17126.77 88888.00 2019-09-02 04:47:13.000 245 33799.74 292.13 17126.79 88888.00 2019-09-02 04:47:14.000 245 33799.72 292.17 17126.81 88888.00 2019-09-02 04:47:15.000 245 33799.69 292.15 17126.79 37891.96 2019-09-02 04:47:16.000 245 33799.70 292.15 17126.76 88888.00 2019-09-02 04:47:17.000 245 33799.70 292.15 17126.76 88888.00 2019-09-02 04:47:18.000 245 33799.69 292.13 17126.73 88888.00 2019-09-02 04:47:19.000 245 33799.71 292.12 17126.70 88888.00 2019-09-02 04:47:20.000 245 33799.73 292.12 17126.74 37891.98 2019-09-02 04:47:21.000 245 33799.72 292.14 17126.74 88888.00 2019-09-02 04:47:22.000 245 33799.73 292.14 17126.72 88888.00 2019-09-02 04:47:23.000 245 33799.70 292.11 17126.74 88888.00 2019-09-02 04:47:24.000 245 33799.71 292.14 17126.76 88888.00 2019-09-02 04:47:25.000 245 33799.70 292.13 17126.73 37891.95 2019-09-02 04:47:26.000 245 33799.68 292.15 17126.70 88888.00 2019-09-02 04:47:27.000 245 33799.66 292.14 17126.67 88888.00 2019-09-02 04:47:28.000 245 33799.64 292.12 17126.70 88888.00 2019-09-02 04:47:29.000 245 33799.62 292.15 17126.73 88888.00 2019-09-02 04:47:30.000 245 33799.61 292.13 17126.69 37891.83 2019-09-02 04:47:31.000 245 33799.60 292.16 17126.72 88888.00 2019-09-02 04:47:32.000 245 33799.61 292.18 17126.72 88888.00 2019-09-02 04:47:33.000 245 33799.59 292.18 17126.72 88888.00 2019-09-02 04:47:34.000 245 33799.58 292.13 17126.69 88888.00 2019-09-02 04:47:35.000 245 33799.57 292.11 17126.70 37891.89 2019-09-02 04:47:36.000 245 33799.56 292.05 17126.75 88888.00 2019-09-02 04:47:37.000 245 33799.55 292.05 17126.76 88888.00 2019-09-02 04:47:38.000 245 33799.53 292.10 17126.76 88888.00 2019-09-02 04:47:39.000 245 33799.55 292.10 17126.77 88888.00 2019-09-02 04:47:40.000 245 33799.55 292.10 17126.76 37891.85 2019-09-02 04:47:41.000 245 33799.52 292.10 17126.76 88888.00 2019-09-02 04:47:42.000 245 33799.54 292.07 17126.74 88888.00 2019-09-02 04:47:43.000 245 33799.58 292.10 17126.71 88888.00 2019-09-02 04:47:44.000 245 33799.55 292.08 17126.69 88888.00 2019-09-02 04:47:45.000 245 33799.57 292.07 17126.70 37891.84 2019-09-02 04:47:46.000 245 33799.55 292.06 17126.74 88888.00 2019-09-02 04:47:47.000 245 33799.59 292.06 17126.75 88888.00 2019-09-02 04:47:48.000 245 33799.58 292.06 17126.74 88888.00 2019-09-02 04:47:49.000 245 33799.56 292.05 17126.77 88888.00 2019-09-02 04:47:50.000 245 33799.52 292.07 17126.80 37891.78 2019-09-02 04:47:51.000 245 33799.53 292.05 17126.80 88888.00 2019-09-02 04:47:52.000 245 33799.47 292.03 17126.77 88888.00 2019-09-02 04:47:53.000 245 33799.47 292.01 17126.76 88888.00 2019-09-02 04:47:54.000 245 33799.50 291.99 17126.75 88888.00 2019-09-02 04:47:55.000 245 33799.55 291.97 17126.78 37891.78 2019-09-02 04:47:56.000 245 33799.52 292.01 17126.78 88888.00 2019-09-02 04:47:57.000 245 33799.47 292.02 17126.78 88888.00 2019-09-02 04:47:58.000 245 33799.44 292.00 17126.76 88888.00 2019-09-02 04:47:59.000 245 33799.47 292.03 17126.72 88888.00 2019-09-02 04:48:00.000 245 33799.47 292.05 17126.72 37891.70 2019-09-02 04:48:01.000 245 33799.48 292.04 17126.72 88888.00 2019-09-02 04:48:02.000 245 33799.49 292.05 17126.71 88888.00 2019-09-02 04:48:03.000 245 33799.43 292.04 17126.71 88888.00 2019-09-02 04:48:04.000 245 33799.38 292.03 17126.74 88888.00 2019-09-02 04:48:05.000 245 33799.41 292.03 17126.74 37891.77 2019-09-02 04:48:06.000 245 33799.46 292.01 17126.76 88888.00 2019-09-02 04:48:07.000 245 33799.50 292.02 17126.77 88888.00 2019-09-02 04:48:08.000 245 33799.48 291.99 17126.74 88888.00 2019-09-02 04:48:09.000 245 33799.44 292.03 17126.77 88888.00 2019-09-02 04:48:10.000 245 33799.44 292.03 17126.76 37891.69 2019-09-02 04:48:11.000 245 33799.45 292.05 17126.75 88888.00 2019-09-02 04:48:12.000 245 33799.41 292.04 17126.74 88888.00 2019-09-02 04:48:13.000 245 33799.38 292.00 17126.74 88888.00 2019-09-02 04:48:14.000 245 33799.35 291.98 17126.77 88888.00 2019-09-02 04:48:15.000 245 33799.35 292.02 17126.73 37891.65 2019-09-02 04:48:16.000 245 33799.29 292.02 17126.69 88888.00 2019-09-02 04:48:17.000 245 33799.29 291.98 17126.74 88888.00 2019-09-02 04:48:18.000 245 33799.30 291.97 17126.78 88888.00 2019-09-02 04:48:19.000 245 33799.27 291.98 17126.78 88888.00 2019-09-02 04:48:20.000 245 33799.27 291.99 17126.78 37891.58 2019-09-02 04:48:21.000 245 33799.31 292.01 17126.80 88888.00 2019-09-02 04:48:22.000 245 33799.32 292.01 17126.78 88888.00 2019-09-02 04:48:23.000 245 33799.32 292.05 17126.79 88888.00 2019-09-02 04:48:24.000 245 33799.30 292.08 17126.79 88888.00 2019-09-02 04:48:25.000 245 33799.31 292.09 17126.78 37891.60 2019-09-02 04:48:26.000 245 33799.28 292.08 17126.76 88888.00 2019-09-02 04:48:27.000 245 33799.25 292.07 17126.74 88888.00 2019-09-02 04:48:28.000 245 33799.25 292.08 17126.78 88888.00 2019-09-02 04:48:29.000 245 33799.27 292.09 17126.77 88888.00 2019-09-02 04:48:30.000 245 33799.22 292.08 17126.79 37891.56 2019-09-02 04:48:31.000 245 33799.22 292.12 17126.76 88888.00 2019-09-02 04:48:32.000 245 33799.20 292.16 17126.78 88888.00 2019-09-02 04:48:33.000 245 33799.17 292.14 17126.77 88888.00 2019-09-02 04:48:34.000 245 33799.21 292.12 17126.74 88888.00 2019-09-02 04:48:35.000 245 33799.18 292.13 17126.76 37891.46 2019-09-02 04:48:36.000 245 33799.10 292.14 17126.76 88888.00 2019-09-02 04:48:37.000 245 33799.08 292.12 17126.75 88888.00 2019-09-02 04:48:38.000 245 33799.09 292.10 17126.74 88888.00 2019-09-02 04:48:39.000 245 33799.12 292.07 17126.73 88888.00 2019-09-02 04:48:40.000 245 33799.08 292.06 17126.76 37891.37 2019-09-02 04:48:41.000 245 33799.07 292.07 17126.76 88888.00 2019-09-02 04:48:42.000 245 33799.06 292.09 17126.77 88888.00 2019-09-02 04:48:43.000 245 33799.09 292.11 17126.73 88888.00 2019-09-02 04:48:44.000 245 33799.12 292.09 17126.73 88888.00 2019-09-02 04:48:45.000 245 33799.07 292.06 17126.78 37891.38 2019-09-02 04:48:46.000 245 33799.04 292.06 17126.76 88888.00 2019-09-02 04:48:47.000 245 33799.07 292.04 17126.77 88888.00 2019-09-02 04:48:48.000 245 33799.09 292.02 17126.78 88888.00 2019-09-02 04:48:49.000 245 33799.08 292.00 17126.81 88888.00 2019-09-02 04:48:50.000 245 33799.06 291.98 17126.82 37891.37 2019-09-02 04:48:51.000 245 33799.08 292.02 17126.86 88888.00 2019-09-02 04:48:52.000 245 33799.06 292.02 17126.82 88888.00 2019-09-02 04:48:53.000 245 33799.03 292.01 17126.86 88888.00 2019-09-02 04:48:54.000 245 33799.02 292.02 17126.89 88888.00 2019-09-02 04:48:55.000 245 33799.02 292.01 17126.88 37891.34 2019-09-02 04:48:56.000 245 33799.03 292.03 17126.85 88888.00 2019-09-02 04:48:57.000 245 33799.05 292.03 17126.80 88888.00 2019-09-02 04:48:58.000 245 33799.07 292.03 17126.80 88888.00 2019-09-02 04:48:59.000 245 33799.05 292.05 17126.82 88888.00 2019-09-02 04:49:00.000 245 33799.01 292.08 17126.81 37891.35 2019-09-02 04:49:01.000 245 33798.99 292.11 17126.84 88888.00 2019-09-02 04:49:02.000 245 33799.00 292.14 17126.89 88888.00 2019-09-02 04:49:03.000 245 33798.97 292.13 17126.89 88888.00 2019-09-02 04:49:04.000 245 33798.93 292.12 17126.88 88888.00 2019-09-02 04:49:05.000 245 33798.95 292.14 17126.83 37891.35 2019-09-02 04:49:06.000 245 33798.95 292.15 17126.85 88888.00 2019-09-02 04:49:07.000 245 33798.96 292.17 17126.88 88888.00 2019-09-02 04:49:08.000 245 33798.95 292.13 17126.86 88888.00 2019-09-02 04:49:09.000 245 33798.95 292.11 17126.86 88888.00 2019-09-02 04:49:10.000 245 33798.91 292.14 17126.87 37891.23 2019-09-02 04:49:11.000 245 33798.91 292.11 17126.84 88888.00 2019-09-02 04:49:12.000 245 33798.94 292.11 17126.84 88888.00 2019-09-02 04:49:13.000 245 33798.91 292.09 17126.85 88888.00 2019-09-02 04:49:14.000 245 33798.91 292.13 17126.87 88888.00 2019-09-02 04:49:15.000 245 33798.94 292.20 17126.90 37891.24 2019-09-02 04:49:16.000 245 33798.94 292.23 17126.90 88888.00 2019-09-02 04:49:17.000 245 33798.91 292.20 17126.90 88888.00 2019-09-02 04:49:18.000 245 33798.93 292.20 17126.88 88888.00 2019-09-02 04:49:19.000 245 33798.89 292.18 17126.86 88888.00 2019-09-02 04:49:20.000 245 33798.85 292.18 17126.90 37891.32 2019-09-02 04:49:21.000 245 33798.82 292.18 17126.91 88888.00 2019-09-02 04:49:22.000 245 33798.87 292.19 17126.92 88888.00 2019-09-02 04:49:23.000 245 33798.89 292.21 17126.96 88888.00 2019-09-02 04:49:24.000 245 33798.90 292.21 17126.92 88888.00 2019-09-02 04:49:25.000 245 33798.87 292.26 17126.93 37891.22 2019-09-02 04:49:26.000 245 33798.83 292.22 17126.92 88888.00 2019-09-02 04:49:27.000 245 33798.83 292.23 17126.88 88888.00 2019-09-02 04:49:28.000 245 33798.82 292.24 17126.89 88888.00 2019-09-02 04:49:29.000 245 33798.78 292.23 17126.90 88888.00 2019-09-02 04:49:30.000 245 33798.79 292.25 17126.90 37891.28 2019-09-02 04:49:31.000 245 33798.82 292.27 17126.88 88888.00 2019-09-02 04:49:32.000 245 33798.78 292.29 17126.89 88888.00 2019-09-02 04:49:33.000 245 33798.79 292.28 17126.90 88888.00 2019-09-02 04:49:34.000 245 33798.86 292.26 17126.88 88888.00 2019-09-02 04:49:35.000 245 33798.83 292.25 17126.89 37891.17 2019-09-02 04:49:36.000 245 33798.81 292.25 17126.88 88888.00 2019-09-02 04:49:37.000 245 33798.77 292.24 17126.85 88888.00 2019-09-02 04:49:38.000 245 33798.79 292.25 17126.85 88888.00 2019-09-02 04:49:39.000 245 33798.80 292.20 17126.90 88888.00 2019-09-02 04:49:40.000 245 33798.80 292.21 17126.91 37891.21 2019-09-02 04:49:41.000 245 33798.77 292.22 17126.93 88888.00 2019-09-02 04:49:42.000 245 33798.75 292.21 17126.90 88888.00 2019-09-02 04:49:43.000 245 33798.74 292.22 17126.88 88888.00 2019-09-02 04:49:44.000 245 33798.69 292.24 17126.91 88888.00 2019-09-02 04:49:45.000 245 33798.70 292.25 17126.90 37891.18 2019-09-02 04:49:46.000 245 33798.68 292.20 17126.90 88888.00 2019-09-02 04:49:47.000 245 33798.68 292.23 17126.90 88888.00 2019-09-02 04:49:48.000 245 33798.69 292.25 17126.89 88888.00 2019-09-02 04:49:49.000 245 33798.68 292.28 17126.88 88888.00 2019-09-02 04:49:50.000 245 33798.64 292.26 17126.92 37891.13 2019-09-02 04:49:51.000 245 33798.61 292.27 17126.93 88888.00 2019-09-02 04:49:52.000 245 33798.63 292.28 17126.91 88888.00 2019-09-02 04:49:53.000 245 33798.65 292.29 17126.89 88888.00 2019-09-02 04:49:54.000 245 33798.66 292.29 17126.95 88888.00 2019-09-02 04:49:55.000 245 33798.67 292.32 17126.92 37891.05 2019-09-02 04:49:56.000 245 33798.70 292.31 17126.93 88888.00 2019-09-02 04:49:57.000 245 33798.68 292.30 17126.93 88888.00 2019-09-02 04:49:58.000 245 33798.69 292.31 17126.91 88888.00 2019-09-02 04:49:59.000 245 33798.65 292.30 17126.94 88888.00 2019-09-02 04:50:00.000 245 33798.62 292.27 17126.96 37891.04 2019-09-02 04:50:01.000 245 33798.67 292.26 17126.95 88888.00 2019-09-02 04:50:02.000 245 33798.66 292.24 17126.94 88888.00 2019-09-02 04:50:03.000 245 33798.65 292.26 17126.97 88888.00 2019-09-02 04:50:04.000 245 33798.66 292.31 17126.98 88888.00 2019-09-02 04:50:05.000 245 33798.63 292.28 17126.96 37891.16 2019-09-02 04:50:06.000 245 33798.64 292.23 17126.91 88888.00 2019-09-02 04:50:07.000 245 33798.67 292.26 17126.90 88888.00 2019-09-02 04:50:08.000 245 33798.69 292.28 17126.92 88888.00 2019-09-02 04:50:09.000 245 33798.71 292.28 17126.94 88888.00 2019-09-02 04:50:10.000 245 33798.75 292.25 17126.93 37891.14 2019-09-02 04:50:11.000 245 33798.76 292.24 17126.94 88888.00 2019-09-02 04:50:12.000 245 33798.78 292.23 17126.91 88888.00 2019-09-02 04:50:13.000 245 33798.78 292.24 17126.94 88888.00 2019-09-02 04:50:14.000 245 33798.76 292.27 17126.95 88888.00 2019-09-02 04:50:15.000 245 33798.76 292.30 17126.96 37891.15 2019-09-02 04:50:16.000 245 33798.76 292.28 17126.98 88888.00 2019-09-02 04:50:17.000 245 33798.79 292.28 17126.96 88888.00 2019-09-02 04:50:18.000 245 33798.76 292.33 17126.95 88888.00 2019-09-02 04:50:19.000 245 33798.74 292.31 17126.96 88888.00 2019-09-02 04:50:20.000 245 33798.69 292.28 17127.01 37891.17 2019-09-02 04:50:21.000 245 33798.65 292.27 17127.00 88888.00 2019-09-02 04:50:22.000 245 33798.69 292.24 17126.98 88888.00 2019-09-02 04:50:23.000 245 33798.69 292.26 17127.03 88888.00 2019-09-02 04:50:24.000 245 33798.68 292.26 17127.05 88888.00 2019-09-02 04:50:25.000 245 33798.70 292.25 17127.02 37891.08 2019-09-02 04:50:26.000 245 33798.68 292.25 17126.99 88888.00 2019-09-02 04:50:27.000 245 33798.70 292.26 17127.02 88888.00 2019-09-02 04:50:28.000 245 33798.64 292.23 17127.05 88888.00 2019-09-02 04:50:29.000 245 33798.62 292.20 17127.06 88888.00 2019-09-02 04:50:30.000 245 33798.64 292.19 17127.04 37891.04 2019-09-02 04:50:31.000 245 33798.63 292.20 17127.00 88888.00 2019-09-02 04:50:32.000 245 33798.64 292.17 17127.01 88888.00 2019-09-02 04:50:33.000 245 33798.63 292.14 17127.02 88888.00 2019-09-02 04:50:34.000 245 33798.64 292.16 17127.02 88888.00 2019-09-02 04:50:35.000 245 33798.63 292.13 17126.95 37891.04 2019-09-02 04:50:36.000 245 33798.65 292.11 17126.95 88888.00 2019-09-02 04:50:37.000 245 33798.64 292.13 17126.93 88888.00 2019-09-02 04:50:38.000 245 33798.62 292.14 17126.94 88888.00 2019-09-02 04:50:39.000 245 33798.61 292.16 17126.93 88888.00 2019-09-02 04:50:40.000 245 33798.64 292.14 17126.89 37891.14 2019-09-02 04:50:41.000 245 33798.65 292.13 17126.91 88888.00 2019-09-02 04:50:42.000 245 33798.62 292.16 17126.91 88888.00 2019-09-02 04:50:43.000 245 33798.65 292.16 17126.93 88888.00 2019-09-02 04:50:44.000 245 33798.64 292.15 17126.98 88888.00 2019-09-02 04:50:45.000 245 33798.60 292.11 17126.97 37891.13 2019-09-02 04:50:46.000 245 33798.61 292.14 17126.95 88888.00 2019-09-02 04:50:47.000 245 33798.63 292.14 17126.95 88888.00 2019-09-02 04:50:48.000 245 33798.61 292.15 17126.95 88888.00 2019-09-02 04:50:49.000 245 33798.63 292.12 17126.91 88888.00 2019-09-02 04:50:50.000 245 33798.64 292.11 17126.90 37891.08 2019-09-02 04:50:51.000 245 33798.61 292.13 17126.95 88888.00 2019-09-02 04:50:52.000 245 33798.62 292.13 17126.98 88888.00 2019-09-02 04:50:53.000 245 33798.63 292.11 17126.97 88888.00 2019-09-02 04:50:54.000 245 33798.60 292.13 17126.99 88888.00 2019-09-02 04:50:55.000 245 33798.60 292.11 17126.97 37890.97 2019-09-02 04:50:56.000 245 33798.68 292.11 17126.96 88888.00 2019-09-02 04:50:57.000 245 33798.71 292.12 17126.97 88888.00 2019-09-02 04:50:58.000 245 33798.67 292.13 17126.97 88888.00 2019-09-02 04:50:59.000 245 33798.62 292.11 17126.99 88888.00 2019-09-02 04:51:00.000 245 33798.67 292.11 17127.01 37891.12 2019-09-02 04:51:01.000 245 33798.65 292.07 17126.99 88888.00 2019-09-02 04:51:02.000 245 33798.65 292.09 17126.98 88888.00 2019-09-02 04:51:03.000 245 33798.64 292.12 17126.98 88888.00 2019-09-02 04:51:04.000 245 33798.61 292.10 17127.00 88888.00 2019-09-02 04:51:05.000 245 33798.56 292.13 17127.03 37891.14 2019-09-02 04:51:06.000 245 33798.56 292.12 17127.04 88888.00 2019-09-02 04:51:07.000 245 33798.52 292.11 17127.00 88888.00 2019-09-02 04:51:08.000 245 33798.51 292.18 17126.97 88888.00 2019-09-02 04:51:09.000 245 33798.47 292.17 17126.96 88888.00 2019-09-02 04:51:10.000 245 33798.48 292.16 17126.92 37890.99 2019-09-02 04:51:11.000 245 33798.49 292.15 17126.94 88888.00 2019-09-02 04:51:12.000 245 33798.50 292.13 17126.96 88888.00 2019-09-02 04:51:13.000 245 33798.52 292.12 17126.98 88888.00 2019-09-02 04:51:14.000 245 33798.52 292.15 17127.00 88888.00 2019-09-02 04:51:15.000 245 33798.51 292.19 17127.03 37891.05 2019-09-02 04:51:16.000 245 33798.53 292.17 17127.04 88888.00 2019-09-02 04:51:17.000 245 33798.57 292.22 17127.02 88888.00 2019-09-02 04:51:18.000 245 33798.56 292.21 17127.04 88888.00 2019-09-02 04:51:19.000 245 33798.54 292.18 17127.01 88888.00 2019-09-02 04:51:20.000 245 33798.52 292.20 17127.03 37891.01 2019-09-02 04:51:21.000 245 33798.51 292.23 17127.03 88888.00 2019-09-02 04:51:22.000 245 33798.49 292.22 17127.07 88888.00 2019-09-02 04:51:23.000 245 33798.47 292.21 17127.05 88888.00 2019-09-02 04:51:24.000 245 33798.48 292.21 17126.98 88888.00 2019-09-02 04:51:25.000 245 33798.51 292.19 17126.95 37891.02 2019-09-02 04:51:26.000 245 33798.50 292.20 17127.01 88888.00 2019-09-02 04:51:27.000 245 33798.51 292.17 17127.04 88888.00 2019-09-02 04:51:28.000 245 33798.53 292.16 17127.03 88888.00 2019-09-02 04:51:29.000 245 33798.52 292.20 17127.03 88888.00 2019-09-02 04:51:30.000 245 33798.53 292.21 17127.05 37890.99 2019-09-02 04:51:31.000 245 33798.54 292.21 17127.03 88888.00 2019-09-02 04:51:32.000 245 33798.54 292.22 17127.01 88888.00 2019-09-02 04:51:33.000 245 33798.54 292.23 17126.99 88888.00 2019-09-02 04:51:34.000 245 33798.54 292.23 17127.02 88888.00 2019-09-02 04:51:35.000 245 33798.53 292.24 17127.02 37890.98 2019-09-02 04:51:36.000 245 33798.51 292.24 17126.99 88888.00 2019-09-02 04:51:37.000 245 33798.53 292.19 17127.00 88888.00 2019-09-02 04:51:38.000 245 33798.53 292.18 17127.01 88888.00 2019-09-02 04:51:39.000 245 33798.54 292.23 17127.05 88888.00 2019-09-02 04:51:40.000 245 33798.52 292.22 17127.05 37891.01 2019-09-02 04:51:41.000 245 33798.53 292.24 17127.09 88888.00 2019-09-02 04:51:42.000 245 33798.55 292.23 17127.08 88888.00 2019-09-02 04:51:43.000 245 33798.54 292.30 17127.01 88888.00 2019-09-02 04:51:44.000 245 33798.53 292.27 17127.01 88888.00 2019-09-02 04:51:45.000 245 33798.55 292.22 17126.99 37891.00 2019-09-02 04:51:46.000 245 33798.52 292.22 17126.96 88888.00 2019-09-02 04:51:47.000 245 33798.52 292.22 17126.98 88888.00 2019-09-02 04:51:48.000 245 33798.52 292.22 17126.99 88888.00 2019-09-02 04:51:49.000 245 33798.52 292.25 17127.00 88888.00 2019-09-02 04:51:50.000 245 33798.53 292.27 17127.01 37891.00 2019-09-02 04:51:51.000 245 33798.51 292.27 17126.97 88888.00 2019-09-02 04:51:52.000 245 33798.55 292.27 17126.99 88888.00 2019-09-02 04:51:53.000 245 33798.53 292.29 17127.03 88888.00 2019-09-02 04:51:54.000 245 33798.56 292.26 17127.04 88888.00 2019-09-02 04:51:55.000 245 33798.54 292.24 17127.02 37891.03 2019-09-02 04:51:56.000 245 33798.57 292.22 17127.02 88888.00 2019-09-02 04:51:57.000 245 33798.58 292.24 17127.03 88888.00 2019-09-02 04:51:58.000 245 33798.56 292.28 17127.04 88888.00 2019-09-02 04:51:59.000 245 33798.60 292.28 17127.03 88888.00 2019-09-02 04:52:00.000 245 33798.61 292.22 17127.04 37891.03 2019-09-02 04:52:01.000 245 33798.60 292.22 17127.08 88888.00 2019-09-02 04:52:02.000 245 33798.62 292.20 17127.13 88888.00 2019-09-02 04:52:03.000 245 33798.61 292.19 17127.07 88888.00 2019-09-02 04:52:04.000 245 33798.62 292.20 17127.04 88888.00 2019-09-02 04:52:05.000 245 33798.67 292.21 17127.03 37891.08 2019-09-02 04:52:06.000 245 33798.69 292.21 17127.02 88888.00 2019-09-02 04:52:07.000 245 33798.70 292.21 17127.03 88888.00 2019-09-02 04:52:08.000 245 33798.71 292.18 17126.99 88888.00 2019-09-02 04:52:09.000 245 33798.72 292.21 17127.02 88888.00 2019-09-02 04:52:10.000 245 33798.67 292.21 17127.01 37891.08 2019-09-02 04:52:11.000 245 33798.67 292.23 17126.99 88888.00 2019-09-02 04:52:12.000 245 33798.73 292.19 17126.99 88888.00 2019-09-02 04:52:13.000 245 33798.74 292.19 17127.03 88888.00 2019-09-02 04:52:14.000 245 33798.74 292.19 17127.03 88888.00 2019-09-02 04:52:15.000 245 33798.72 292.22 17127.03 37891.17 2019-09-02 04:52:16.000 245 33798.71 292.21 17127.05 88888.00 2019-09-02 04:52:17.000 245 33798.71 292.22 17127.02 88888.00 2019-09-02 04:52:18.000 245 33798.73 292.21 17127.02 88888.00 2019-09-02 04:52:19.000 245 33798.73 292.23 17127.07 88888.00 2019-09-02 04:52:20.000 245 33798.75 292.21 17127.07 37891.19 2019-09-02 04:52:21.000 245 33798.78 292.19 17127.06 88888.00 2019-09-02 04:52:22.000 245 33798.82 292.18 17127.06 88888.00 2019-09-02 04:52:23.000 245 33798.85 292.17 17127.05 88888.00 2019-09-02 04:52:24.000 245 33798.78 292.16 17127.08 88888.00 2019-09-02 04:52:25.000 245 33798.76 292.14 17127.06 37891.22 2019-09-02 04:52:26.000 245 33798.81 292.19 17127.03 88888.00 2019-09-02 04:52:27.000 245 33798.81 292.21 17127.02 88888.00 2019-09-02 04:52:28.000 245 33798.80 292.21 17127.05 88888.00 2019-09-02 04:52:29.000 245 33798.80 292.16 17127.09 88888.00 2019-09-02 04:52:30.000 245 33798.82 292.16 17127.11 37891.16 2019-09-02 04:52:31.000 245 33798.85 292.17 17127.15 88888.00 2019-09-02 04:52:32.000 245 33798.85 292.14 17127.14 88888.00 2019-09-02 04:52:33.000 245 33798.86 292.16 17127.12 88888.00 2019-09-02 04:52:34.000 245 33798.88 292.17 17127.07 88888.00 2019-09-02 04:52:35.000 245 33798.89 292.19 17127.07 37891.28 2019-09-02 04:52:36.000 245 33798.85 292.14 17127.11 88888.00 2019-09-02 04:52:37.000 245 33798.87 292.15 17127.10 88888.00 2019-09-02 04:52:38.000 245 33798.89 292.15 17127.14 88888.00 2019-09-02 04:52:39.000 245 33798.93 292.14 17127.12 88888.00 2019-09-02 04:52:40.000 245 33798.92 292.15 17127.14 37891.20 2019-09-02 04:52:41.000 245 33798.92 292.15 17127.13 88888.00 2019-09-02 04:52:42.000 245 33798.92 292.17 17127.11 88888.00 2019-09-02 04:52:43.000 245 33798.94 292.15 17127.08 88888.00 2019-09-02 04:52:44.000 245 33798.90 292.13 17127.08 88888.00 2019-09-02 04:52:45.000 245 33798.90 292.14 17127.12 37891.32 2019-09-02 04:52:46.000 245 33798.91 292.14 17127.13 88888.00 2019-09-02 04:52:47.000 245 33798.92 292.13 17127.07 88888.00 2019-09-02 04:52:48.000 245 33798.93 292.12 17127.12 88888.00 2019-09-02 04:52:49.000 245 33798.94 292.16 17127.11 88888.00 2019-09-02 04:52:50.000 245 33798.94 292.16 17127.15 37891.29 2019-09-02 04:52:51.000 245 33798.92 292.13 17127.15 88888.00 2019-09-02 04:52:52.000 245 33798.94 292.17 17127.15 88888.00 2019-09-02 04:52:53.000 245 33798.90 292.19 17127.20 88888.00 2019-09-02 04:52:54.000 245 33798.91 292.17 17127.16 88888.00 2019-09-02 04:52:55.000 245 33798.92 292.22 17127.16 37891.31 2019-09-02 04:52:56.000 245 33798.89 292.21 17127.17 88888.00 2019-09-02 04:52:57.000 245 33798.90 292.17 17127.19 88888.00 2019-09-02 04:52:58.000 245 33798.90 292.18 17127.19 88888.00 2019-09-02 04:52:59.000 245 33798.88 292.17 17127.18 88888.00 2019-09-02 04:53:00.000 245 33798.88 292.17 17127.16 37891.36 2019-09-02 04:53:01.000 245 33798.90 292.17 17127.14 88888.00 2019-09-02 04:53:02.000 245 33798.94 292.19 17127.17 88888.00 2019-09-02 04:53:03.000 245 33798.92 292.20 17127.19 88888.00 2019-09-02 04:53:04.000 245 33798.91 292.18 17127.18 88888.00 2019-09-02 04:53:05.000 245 33798.93 292.16 17127.18 37891.38 2019-09-02 04:53:06.000 245 33798.94 292.16 17127.19 88888.00 2019-09-02 04:53:07.000 245 33798.94 292.18 17127.22 88888.00 2019-09-02 04:53:08.000 245 33798.93 292.19 17127.23 88888.00 2019-09-02 04:53:09.000 245 33798.96 292.23 17127.24 88888.00 2019-09-02 04:53:10.000 245 33798.92 292.27 17127.28 37891.36 2019-09-02 04:53:11.000 245 33798.92 292.24 17127.26 88888.00 2019-09-02 04:53:12.000 245 33798.93 292.25 17127.26 88888.00 2019-09-02 04:53:13.000 245 33798.93 292.25 17127.26 88888.00 2019-09-02 04:53:14.000 245 33798.92 292.25 17127.27 88888.00 2019-09-02 04:53:15.000 245 33798.90 292.24 17127.28 37891.35 2019-09-02 04:53:16.000 245 33798.88 292.22 17127.27 88888.00 2019-09-02 04:53:17.000 245 33798.90 292.26 17127.30 88888.00 2019-09-02 04:53:18.000 245 33798.91 292.29 17127.28 88888.00 2019-09-02 04:53:19.000 245 33798.88 292.28 17127.26 88888.00 2019-09-02 04:53:20.000 245 33798.86 292.26 17127.22 37891.32 2019-09-02 04:53:21.000 245 33798.85 292.30 17127.20 88888.00 2019-09-02 04:53:22.000 245 33798.84 292.29 17127.20 88888.00 2019-09-02 04:53:23.000 245 33798.83 292.29 17127.17 88888.00 2019-09-02 04:53:24.000 245 33798.84 292.27 17127.20 88888.00 2019-09-02 04:53:25.000 245 33798.84 292.31 17127.20 37891.30 2019-09-02 04:53:26.000 245 33798.82 292.31 17127.21 88888.00 2019-09-02 04:53:27.000 245 33798.81 292.33 17127.19 88888.00 2019-09-02 04:53:28.000 245 33798.82 292.33 17127.21 88888.00 2019-09-02 04:53:29.000 245 33798.84 292.35 17127.20 88888.00 2019-09-02 04:53:30.000 245 33798.84 292.38 17127.21 37891.37 2019-09-02 04:53:31.000 245 33798.82 292.38 17127.23 88888.00 2019-09-02 04:53:32.000 245 33798.82 292.40 17127.19 88888.00 2019-09-02 04:53:33.000 245 33798.83 292.40 17127.25 88888.00 2019-09-02 04:53:34.000 245 33798.87 292.34 17127.22 88888.00 2019-09-02 04:53:35.000 245 33798.90 292.35 17127.24 37891.39 2019-09-02 04:53:36.000 245 33798.89 292.36 17127.25 88888.00 2019-09-02 04:53:37.000 245 33798.92 292.37 17127.27 88888.00 2019-09-02 04:53:38.000 245 33798.90 292.38 17127.28 88888.00 2019-09-02 04:53:39.000 245 33798.88 292.37 17127.25 88888.00 2019-09-02 04:53:40.000 245 33798.91 292.38 17127.29 37891.37 2019-09-02 04:53:41.000 245 33798.92 292.41 17127.26 88888.00 2019-09-02 04:53:42.000 245 33798.96 292.45 17127.25 88888.00 2019-09-02 04:53:43.000 245 33798.97 292.45 17127.25 88888.00 2019-09-02 04:53:44.000 245 33798.99 292.44 17127.24 88888.00 2019-09-02 04:53:45.000 245 33798.97 292.45 17127.29 37891.42 2019-09-02 04:53:46.000 245 33798.96 292.46 17127.26 88888.00 2019-09-02 04:53:47.000 245 33798.96 292.48 17127.21 88888.00 2019-09-02 04:53:48.000 245 33798.94 292.47 17127.20 88888.00 2019-09-02 04:53:49.000 245 33798.90 292.47 17127.19 88888.00 2019-09-02 04:53:50.000 245 33798.90 292.48 17127.18 37891.34 2019-09-02 04:53:51.000 245 33798.88 292.53 17127.21 88888.00 2019-09-02 04:53:52.000 245 33798.92 292.51 17127.25 88888.00 2019-09-02 04:53:53.000 245 33798.98 292.54 17127.22 88888.00 2019-09-02 04:53:54.000 245 33798.97 292.55 17127.20 88888.00 2019-09-02 04:53:55.000 245 33798.95 292.53 17127.17 37891.46 2019-09-02 04:53:56.000 245 33798.90 292.53 17127.17 88888.00 2019-09-02 04:53:57.000 245 33798.95 292.52 17127.18 88888.00 2019-09-02 04:53:58.000 245 33798.96 292.53 17127.19 88888.00 2019-09-02 04:53:59.000 245 33798.98 292.56 17127.20 88888.00 2019-09-02 04:54:00.000 245 33798.96 292.56 17127.21 37891.41 2019-09-02 04:54:01.000 245 33798.97 292.56 17127.20 88888.00 2019-09-02 04:54:02.000 245 33798.99 292.57 17127.23 88888.00 2019-09-02 04:54:03.000 245 33798.98 292.53 17127.21 88888.00 2019-09-02 04:54:04.000 245 33798.99 292.57 17127.20 88888.00 2019-09-02 04:54:05.000 245 33798.98 292.60 17127.19 37891.37 2019-09-02 04:54:06.000 245 33798.96 292.60 17127.21 88888.00 2019-09-02 04:54:07.000 245 33798.96 292.60 17127.23 88888.00 2019-09-02 04:54:08.000 245 33798.93 292.61 17127.21 88888.00 2019-09-02 04:54:09.000 245 33798.92 292.61 17127.23 88888.00 2019-09-02 04:54:10.000 245 33798.90 292.61 17127.24 37891.41 2019-09-02 04:54:11.000 245 33798.90 292.61 17127.24 88888.00 2019-09-02 04:54:12.000 245 33798.91 292.56 17127.22 88888.00 2019-09-02 04:54:13.000 245 33798.90 292.53 17127.21 88888.00 2019-09-02 04:54:14.000 245 33798.88 292.53 17127.22 88888.00 2019-09-02 04:54:15.000 245 33798.92 292.56 17127.21 37891.31 2019-09-02 04:54:16.000 245 33798.91 292.57 17127.23 88888.00 2019-09-02 04:54:17.000 245 33798.89 292.55 17127.26 88888.00 2019-09-02 04:54:18.000 245 33798.90 292.57 17127.25 88888.00 2019-09-02 04:54:19.000 245 33798.89 292.60 17127.24 88888.00 2019-09-02 04:54:20.000 245 33798.86 292.61 17127.20 37891.41 2019-09-02 04:54:21.000 245 33798.82 292.62 17127.21 88888.00 2019-09-02 04:54:22.000 245 33798.84 292.63 17127.20 88888.00 2019-09-02 04:54:23.000 245 33798.87 292.63 17127.22 88888.00 2019-09-02 04:54:24.000 245 33798.85 292.62 17127.22 88888.00 2019-09-02 04:54:25.000 245 33798.86 292.64 17127.23 37891.32 2019-09-02 04:54:26.000 245 33798.85 292.63 17127.23 88888.00 2019-09-02 04:54:27.000 245 33798.87 292.62 17127.22 88888.00 2019-09-02 04:54:28.000 245 33798.89 292.65 17127.23 88888.00 2019-09-02 04:54:29.000 245 33798.86 292.67 17127.19 88888.00 2019-09-02 04:54:30.000 245 33798.83 292.68 17127.19 37891.42 2019-09-02 04:54:31.000 245 33798.84 292.69 17127.22 88888.00 2019-09-02 04:54:32.000 245 33798.86 292.70 17127.23 88888.00 2019-09-02 04:54:33.000 245 33798.85 292.70 17127.26 88888.00 2019-09-02 04:54:34.000 245 33798.86 292.73 17127.23 88888.00 2019-09-02 04:54:35.000 245 33798.88 292.74 17127.23 37891.30 2019-09-02 04:54:36.000 245 33798.83 292.76 17127.27 88888.00 2019-09-02 04:54:37.000 245 33798.79 292.75 17127.20 88888.00 2019-09-02 04:54:38.000 245 33798.78 292.75 17127.23 88888.00 2019-09-02 04:54:39.000 245 33798.79 292.75 17127.21 88888.00 2019-09-02 04:54:40.000 245 33798.79 292.74 17127.25 37891.36 2019-09-02 04:54:41.000 245 33798.83 292.75 17127.29 88888.00 2019-09-02 04:54:42.000 245 33798.76 292.73 17127.26 88888.00 2019-09-02 04:54:43.000 245 33798.77 292.76 17127.26 88888.00 2019-09-02 04:54:44.000 245 33798.77 292.80 17127.28 88888.00 2019-09-02 04:54:45.000 245 33798.79 292.84 17127.27 37891.34 2019-09-02 04:54:46.000 245 33798.78 292.80 17127.22 88888.00 2019-09-02 04:54:47.000 245 33798.76 292.82 17127.22 88888.00 2019-09-02 04:54:48.000 245 33798.81 292.79 17127.23 88888.00 2019-09-02 04:54:49.000 245 33798.86 292.81 17127.25 88888.00 2019-09-02 04:54:50.000 245 33798.86 292.80 17127.25 37891.36 2019-09-02 04:54:51.000 245 33798.84 292.78 17127.26 88888.00 2019-09-02 04:54:52.000 245 33798.78 292.88 17127.25 88888.00 2019-09-02 04:54:53.000 245 33798.82 292.89 17127.27 88888.00 2019-09-02 04:54:54.000 245 33798.83 292.88 17127.28 88888.00 2019-09-02 04:54:55.000 245 33798.81 292.91 17127.28 37891.33 2019-09-02 04:54:56.000 245 33798.79 292.90 17127.32 88888.00 2019-09-02 04:54:57.000 245 33798.82 292.92 17127.34 88888.00 2019-09-02 04:54:58.000 245 33798.82 292.91 17127.33 88888.00 2019-09-02 04:54:59.000 245 33798.84 292.87 17127.34 88888.00 2019-09-02 04:55:00.000 245 33798.88 292.85 17127.29 37891.31 2019-09-02 04:55:01.000 245 33798.85 292.85 17127.32 88888.00 2019-09-02 04:55:02.000 245 33798.87 292.86 17127.34 88888.00 2019-09-02 04:55:03.000 245 33798.89 292.90 17127.35 88888.00 2019-09-02 04:55:04.000 245 33798.84 292.91 17127.36 88888.00 2019-09-02 04:55:05.000 245 33798.81 292.91 17127.37 37891.35 2019-09-02 04:55:06.000 245 33798.84 292.94 17127.35 88888.00 2019-09-02 04:55:07.000 245 33798.84 292.95 17127.37 88888.00 2019-09-02 04:55:08.000 245 33798.83 293.00 17127.39 88888.00 2019-09-02 04:55:09.000 245 33798.81 293.01 17127.36 88888.00 2019-09-02 04:55:10.000 245 33798.82 293.05 17127.34 37891.36 2019-09-02 04:55:11.000 245 33798.86 293.07 17127.34 88888.00 2019-09-02 04:55:12.000 245 33798.86 293.03 17127.37 88888.00 2019-09-02 04:55:13.000 245 33798.87 293.05 17127.36 88888.00 2019-09-02 04:55:14.000 245 33798.85 293.04 17127.35 88888.00 2019-09-02 04:55:15.000 245 33798.86 293.02 17127.38 37891.41 2019-09-02 04:55:16.000 245 33798.84 293.04 17127.42 88888.00 2019-09-02 04:55:17.000 245 33798.82 293.05 17127.43 88888.00 2019-09-02 04:55:18.000 245 33798.86 293.06 17127.43 88888.00 2019-09-02 04:55:19.000 245 33798.84 293.03 17127.41 88888.00 2019-09-02 04:55:20.000 245 33798.82 293.03 17127.41 37891.44 2019-09-02 04:55:21.000 245 33798.86 293.02 17127.46 88888.00 2019-09-02 04:55:22.000 245 33798.87 293.06 17127.48 88888.00 2019-09-02 04:55:23.000 245 33798.88 293.04 17127.45 88888.00 2019-09-02 04:55:24.000 245 33798.89 293.00 17127.43 88888.00 2019-09-02 04:55:25.000 245 33798.93 293.03 17127.44 37891.43 2019-09-02 04:55:26.000 245 33798.92 293.05 17127.46 88888.00 2019-09-02 04:55:27.000 245 33798.91 293.05 17127.45 88888.00 2019-09-02 04:55:28.000 245 33798.89 293.06 17127.50 88888.00 2019-09-02 04:55:29.000 245 33798.85 293.07 17127.52 88888.00 2019-09-02 04:55:30.000 245 33798.84 293.11 17127.54 37891.48 2019-09-02 04:55:31.000 245 33798.88 293.08 17127.52 88888.00 2019-09-02 04:55:32.000 245 33798.87 293.08 17127.53 88888.00 2019-09-02 04:55:33.000 245 33798.85 293.09 17127.52 88888.00 2019-09-02 04:55:34.000 245 33798.88 293.13 17127.49 88888.00 2019-09-02 04:55:35.000 245 33798.89 293.14 17127.46 37891.51 2019-09-02 04:55:36.000 245 33798.91 293.13 17127.45 88888.00 2019-09-02 04:55:37.000 245 33798.94 293.17 17127.45 88888.00 2019-09-02 04:55:38.000 245 33798.93 293.19 17127.44 88888.00 2019-09-02 04:55:39.000 245 33798.95 293.19 17127.43 88888.00 2019-09-02 04:55:40.000 245 33798.96 293.18 17127.44 37891.46 2019-09-02 04:55:41.000 245 33798.97 293.19 17127.45 88888.00 2019-09-02 04:55:42.000 245 33798.91 293.19 17127.46 88888.00 2019-09-02 04:55:43.000 245 33798.92 293.23 17127.47 88888.00 2019-09-02 04:55:44.000 245 33798.89 293.23 17127.47 88888.00 2019-09-02 04:55:45.000 245 33798.90 293.21 17127.48 37891.48 2019-09-02 04:55:46.000 245 33798.89 293.23 17127.49 88888.00 2019-09-02 04:55:47.000 245 33798.87 293.25 17127.46 88888.00 2019-09-02 04:55:48.000 245 33798.86 293.27 17127.49 88888.00 2019-09-02 04:55:49.000 245 33798.81 293.32 17127.51 88888.00 2019-09-02 04:55:50.000 245 33798.80 293.27 17127.51 37891.41 2019-09-02 04:55:51.000 245 33798.83 293.31 17127.52 88888.00 2019-09-02 04:55:52.000 245 33798.84 293.31 17127.50 88888.00 2019-09-02 04:55:53.000 245 33798.82 293.30 17127.52 88888.00 2019-09-02 04:55:54.000 245 33798.81 293.32 17127.53 88888.00 2019-09-02 04:55:55.000 245 33798.80 293.32 17127.50 37891.46 2019-09-02 04:55:56.000 245 33798.78 293.31 17127.50 88888.00 2019-09-02 04:55:57.000 245 33798.82 293.37 17127.49 88888.00 2019-09-02 04:55:58.000 245 33798.85 293.33 17127.50 88888.00 2019-09-02 04:55:59.000 245 33798.84 293.38 17127.54 88888.00 2019-09-02 04:56:00.000 245 33798.84 293.38 17127.53 37891.34 2019-09-02 04:56:01.000 245 33798.82 293.39 17127.53 88888.00 2019-09-02 04:56:02.000 245 33798.82 293.40 17127.52 88888.00 2019-09-02 04:56:03.000 245 33798.81 293.43 17127.54 88888.00 2019-09-02 04:56:04.000 245 33798.83 293.43 17127.50 88888.00 2019-09-02 04:56:05.000 245 33798.81 293.45 17127.49 37891.46 2019-09-02 04:56:06.000 245 33798.83 293.45 17127.47 88888.00 2019-09-02 04:56:07.000 245 33798.86 293.43 17127.45 88888.00 2019-09-02 04:56:08.000 245 33798.90 293.52 17127.46 88888.00 2019-09-02 04:56:09.000 245 33798.89 293.54 17127.54 88888.00 2019-09-02 04:56:10.000 245 33798.90 293.54 17127.54 37891.48 2019-09-02 04:56:11.000 245 33798.89 293.56 17127.55 88888.00 2019-09-02 04:56:12.000 245 33798.87 293.57 17127.54 88888.00 2019-09-02 04:56:13.000 245 33798.92 293.61 17127.53 88888.00 2019-09-02 04:56:14.000 245 33798.94 293.58 17127.50 88888.00 2019-09-02 04:56:15.000 245 33798.93 293.62 17127.49 37891.54 2019-09-02 04:56:16.000 245 33798.97 293.65 17127.50 88888.00 2019-09-02 04:56:17.000 245 33798.96 293.64 17127.46 88888.00 2019-09-02 04:56:18.000 245 33798.96 293.64 17127.49 88888.00 2019-09-02 04:56:19.000 245 33798.97 293.65 17127.47 88888.00 2019-09-02 04:56:20.000 245 33799.03 293.63 17127.43 37891.54 2019-09-02 04:56:21.000 245 33799.01 293.60 17127.43 88888.00 2019-09-02 04:56:22.000 245 33799.03 293.61 17127.45 88888.00 2019-09-02 04:56:23.000 245 33799.05 293.61 17127.44 88888.00 2019-09-02 04:56:24.000 245 33799.09 293.62 17127.48 88888.00 2019-09-02 04:56:25.000 245 33799.13 293.67 17127.48 37891.63 2019-09-02 04:56:26.000 245 33799.14 293.69 17127.42 88888.00 2019-09-02 04:56:27.000 245 33799.14 293.71 17127.42 88888.00 2019-09-02 04:56:28.000 245 33799.10 293.71 17127.42 88888.00 2019-09-02 04:56:29.000 245 33799.11 293.68 17127.41 88888.00 2019-09-02 04:56:30.000 245 33799.11 293.64 17127.39 37891.65 2019-09-02 04:56:31.000 245 33799.12 293.64 17127.38 88888.00 2019-09-02 04:56:32.000 245 33799.11 293.68 17127.39 88888.00 2019-09-02 04:56:33.000 245 33799.09 293.70 17127.42 88888.00 2019-09-02 04:56:34.000 245 33799.11 293.70 17127.39 88888.00 2019-09-02 04:56:35.000 245 33799.10 293.73 17127.41 37891.67 2019-09-02 04:56:36.000 245 33799.14 293.74 17127.42 88888.00 2019-09-02 04:56:37.000 245 33799.11 293.77 17127.42 88888.00 2019-09-02 04:56:38.000 245 33799.08 293.73 17127.43 88888.00 2019-09-02 04:56:39.000 245 33799.08 293.76 17127.43 88888.00 2019-09-02 04:56:40.000 245 33799.08 293.74 17127.45 37891.65 2019-09-02 04:56:41.000 245 33799.11 293.76 17127.45 88888.00 2019-09-02 04:56:42.000 245 33799.13 293.80 17127.38 88888.00 2019-09-02 04:56:43.000 245 33799.08 293.80 17127.41 88888.00 2019-09-02 04:56:44.000 245 33799.09 293.79 17127.42 88888.00 2019-09-02 04:56:45.000 245 33799.06 293.83 17127.41 37891.76 2019-09-02 04:56:46.000 245 33799.08 293.84 17127.43 88888.00 2019-09-02 04:56:47.000 245 33799.09 293.85 17127.42 88888.00 2019-09-02 04:56:48.000 245 33799.09 293.84 17127.43 88888.00 2019-09-02 04:56:49.000 245 33799.10 293.84 17127.42 88888.00 2019-09-02 04:56:50.000 245 33799.10 293.82 17127.43 37891.73 2019-09-02 04:56:51.000 245 33799.11 293.79 17127.45 88888.00 2019-09-02 04:56:52.000 245 33799.10 293.82 17127.45 88888.00 2019-09-02 04:56:53.000 245 33799.08 293.79 17127.48 88888.00 2019-09-02 04:56:54.000 245 33799.06 293.75 17127.45 88888.00 2019-09-02 04:56:55.000 245 33799.10 293.77 17127.47 37891.75 2019-09-02 04:56:56.000 245 33799.09 293.78 17127.47 88888.00 2019-09-02 04:56:57.000 245 33799.15 293.80 17127.47 88888.00 2019-09-02 04:56:58.000 245 33799.14 293.82 17127.46 88888.00 2019-09-02 04:56:59.000 245 33799.13 293.85 17127.50 88888.00 2019-09-02 04:57:00.000 245 33799.11 293.83 17127.50 37891.73 2019-09-02 04:57:01.000 245 33799.13 293.81 17127.50 88888.00 2019-09-02 04:57:02.000 245 33799.17 293.84 17127.50 88888.00 2019-09-02 04:57:03.000 245 33799.16 293.86 17127.49 88888.00 2019-09-02 04:57:04.000 245 33799.12 293.85 17127.53 88888.00 2019-09-02 04:57:05.000 245 33799.08 293.83 17127.54 37891.73 2019-09-02 04:57:06.000 245 33799.07 293.86 17127.48 88888.00 2019-09-02 04:57:07.000 245 33799.05 293.86 17127.49 88888.00 2019-09-02 04:57:08.000 245 33799.08 293.83 17127.45 88888.00 2019-09-02 04:57:09.000 245 33799.09 293.86 17127.47 88888.00 2019-09-02 04:57:10.000 245 33799.08 293.93 17127.48 37891.71 2019-09-02 04:57:11.000 245 33799.08 293.91 17127.53 88888.00 2019-09-02 04:57:12.000 245 33799.07 293.92 17127.51 88888.00 2019-09-02 04:57:13.000 245 33799.11 293.93 17127.50 88888.00 2019-09-02 04:57:14.000 245 33799.11 293.92 17127.48 88888.00 2019-09-02 04:57:15.000 245 33799.11 293.94 17127.49 37891.74 2019-09-02 04:57:16.000 245 33799.10 294.00 17127.51 88888.00 2019-09-02 04:57:17.000 245 33799.09 294.03 17127.46 88888.00 2019-09-02 04:57:18.000 245 33799.10 294.04 17127.49 88888.00 2019-09-02 04:57:19.000 245 33799.10 294.02 17127.51 88888.00 2019-09-02 04:57:20.000 245 33799.13 294.02 17127.50 37891.74 2019-09-02 04:57:21.000 245 33799.14 294.00 17127.51 88888.00 2019-09-02 04:57:22.000 245 33799.14 294.00 17127.52 88888.00 2019-09-02 04:57:23.000 245 33799.11 294.04 17127.55 88888.00 2019-09-02 04:57:24.000 245 33799.08 294.01 17127.51 88888.00 2019-09-02 04:57:25.000 245 33799.11 294.01 17127.50 37891.72 2019-09-02 04:57:26.000 245 33799.08 294.00 17127.54 88888.00 2019-09-02 04:57:27.000 245 33799.14 294.00 17127.52 88888.00 2019-09-02 04:57:28.000 245 33799.15 294.04 17127.51 88888.00 2019-09-02 04:57:29.000 245 33799.14 294.04 17127.55 88888.00 2019-09-02 04:57:30.000 245 33799.13 294.08 17127.57 37891.75 2019-09-02 04:57:31.000 245 33799.12 294.10 17127.56 88888.00 2019-09-02 04:57:32.000 245 33799.11 294.12 17127.57 88888.00 2019-09-02 04:57:33.000 245 33799.12 294.10 17127.57 88888.00 2019-09-02 04:57:34.000 245 33799.13 294.10 17127.55 88888.00 2019-09-02 04:57:35.000 245 33799.13 294.08 17127.54 37891.65 2019-09-02 04:57:36.000 245 33799.12 294.08 17127.54 88888.00 2019-09-02 04:57:37.000 245 33799.12 294.08 17127.55 88888.00 2019-09-02 04:57:38.000 245 33799.12 294.10 17127.58 88888.00 2019-09-02 04:57:39.000 245 33799.14 294.11 17127.56 88888.00 2019-09-02 04:57:40.000 245 33799.15 294.11 17127.54 37891.77 2019-09-02 04:57:41.000 245 33799.12 294.10 17127.54 88888.00 2019-09-02 04:57:42.000 245 33799.10 294.10 17127.58 88888.00 2019-09-02 04:57:43.000 245 33799.14 294.11 17127.61 88888.00 2019-09-02 04:57:44.000 245 33799.18 294.14 17127.59 88888.00 2019-09-02 04:57:45.000 245 33799.18 294.15 17127.59 37891.76 2019-09-02 04:57:46.000 245 33799.14 294.15 17127.59 88888.00 2019-09-02 04:57:47.000 245 33799.15 294.13 17127.59 88888.00 2019-09-02 04:57:48.000 245 33799.16 294.15 17127.60 88888.00 2019-09-02 04:57:49.000 245 33799.15 294.18 17127.63 88888.00 2019-09-02 04:57:50.000 245 33799.18 294.18 17127.64 37891.78 2019-09-02 04:57:51.000 245 33799.20 294.16 17127.66 88888.00 2019-09-02 04:57:52.000 245 33799.20 294.15 17127.66 88888.00 2019-09-02 04:57:53.000 245 33799.25 294.18 17127.65 88888.00 2019-09-02 04:57:54.000 245 33799.21 294.17 17127.65 88888.00 2019-09-02 04:57:55.000 245 33799.18 294.19 17127.68 37891.84 2019-09-02 04:57:56.000 245 33799.19 294.19 17127.62 88888.00 2019-09-02 04:57:57.000 245 33799.21 294.20 17127.60 88888.00 2019-09-02 04:57:58.000 245 33799.24 294.21 17127.61 88888.00 2019-09-02 04:57:59.000 245 33799.25 294.18 17127.65 88888.00 2019-09-02 04:58:00.000 245 33799.24 294.20 17127.65 37891.92 2019-09-02 04:58:01.000 245 33799.24 294.24 17127.66 88888.00 2019-09-02 04:58:02.000 245 33799.26 294.23 17127.64 88888.00 2019-09-02 04:58:03.000 245 33799.28 294.25 17127.60 88888.00 2019-09-02 04:58:04.000 245 33799.31 294.25 17127.63 88888.00 2019-09-02 04:58:05.000 245 33799.34 294.25 17127.63 37891.93 2019-09-02 04:58:06.000 245 33799.33 294.25 17127.61 88888.00 2019-09-02 04:58:07.000 245 33799.31 294.25 17127.60 88888.00 2019-09-02 04:58:08.000 245 33799.35 294.26 17127.58 88888.00 2019-09-02 04:58:09.000 245 33799.37 294.30 17127.57 88888.00 2019-09-02 04:58:10.000 245 33799.37 294.33 17127.57 37892.00 2019-09-02 04:58:11.000 245 33799.38 294.35 17127.61 88888.00 2019-09-02 04:58:12.000 245 33799.35 294.35 17127.58 88888.00 2019-09-02 04:58:13.000 245 33799.34 294.37 17127.57 88888.00 2019-09-02 04:58:14.000 245 33799.35 294.39 17127.57 88888.00 2019-09-02 04:58:15.000 245 33799.39 294.42 17127.58 37891.98 2019-09-02 04:58:16.000 245 33799.38 294.43 17127.61 88888.00 2019-09-02 04:58:17.000 245 33799.36 294.43 17127.61 88888.00 2019-09-02 04:58:18.000 245 33799.40 294.43 17127.61 88888.00 2019-09-02 04:58:19.000 245 33799.45 294.42 17127.61 88888.00 2019-09-02 04:58:20.000 245 33799.43 294.40 17127.66 37892.03 2019-09-02 04:58:21.000 245 33799.43 294.40 17127.61 88888.00 2019-09-02 04:58:22.000 245 33799.43 294.42 17127.64 88888.00 2019-09-02 04:58:23.000 245 33799.41 294.41 17127.62 88888.00 2019-09-02 04:58:24.000 245 33799.41 294.39 17127.58 88888.00 2019-09-02 04:58:25.000 245 33799.44 294.40 17127.58 37892.07 2019-09-02 04:58:26.000 245 33799.43 294.42 17127.56 88888.00 2019-09-02 04:58:27.000 245 33799.46 294.47 17127.59 88888.00 2019-09-02 04:58:28.000 245 33799.49 294.47 17127.59 88888.00 2019-09-02 04:58:29.000 245 33799.46 294.46 17127.60 88888.00 2019-09-02 04:58:30.000 245 33799.46 294.42 17127.64 37892.10 2019-09-02 04:58:31.000 245 33799.50 294.42 17127.59 88888.00 2019-09-02 04:58:32.000 245 33799.50 294.42 17127.61 88888.00 2019-09-02 04:58:33.000 245 33799.53 294.43 17127.64 88888.00 2019-09-02 04:58:34.000 245 33799.53 294.43 17127.59 88888.00 2019-09-02 04:58:35.000 245 33799.53 294.40 17127.59 37892.10 2019-09-02 04:58:36.000 245 33799.55 294.38 17127.59 88888.00 2019-09-02 04:58:37.000 245 33799.54 294.38 17127.59 88888.00 2019-09-02 04:58:38.000 245 33799.52 294.37 17127.59 88888.00 2019-09-02 04:58:39.000 245 33799.54 294.37 17127.66 88888.00 2019-09-02 04:58:40.000 245 33799.58 294.36 17127.67 37892.16 2019-09-02 04:58:41.000 245 33799.59 294.37 17127.67 88888.00 2019-09-02 04:58:42.000 245 33799.62 294.38 17127.67 88888.00 2019-09-02 04:58:43.000 245 33799.62 294.37 17127.71 88888.00 2019-09-02 04:58:44.000 245 33799.64 294.35 17127.73 88888.00 2019-09-02 04:58:45.000 245 33799.66 294.34 17127.72 37892.22 2019-09-02 04:58:46.000 245 33799.68 294.36 17127.72 88888.00 2019-09-02 04:58:47.000 245 33799.68 294.34 17127.67 88888.00 2019-09-02 04:58:48.000 245 33799.66 294.33 17127.65 88888.00 2019-09-02 04:58:49.000 245 33799.64 294.35 17127.67 88888.00 2019-09-02 04:58:50.000 245 33799.64 294.31 17127.63 37892.26 2019-09-02 04:58:51.000 245 33799.66 294.30 17127.66 88888.00 2019-09-02 04:58:52.000 245 33799.64 294.27 17127.66 88888.00 2019-09-02 04:58:53.000 245 33799.64 294.29 17127.65 88888.00 2019-09-02 04:58:54.000 245 33799.67 294.26 17127.65 88888.00 2019-09-02 04:58:55.000 245 33799.69 294.28 17127.63 37892.26 2019-09-02 04:58:56.000 245 33799.70 294.28 17127.62 88888.00 2019-09-02 04:58:57.000 245 33799.68 294.25 17127.62 88888.00 2019-09-02 04:58:58.000 245 33799.69 294.26 17127.66 88888.00 2019-09-02 04:58:59.000 245 33799.71 294.32 17127.65 88888.00 2019-09-02 04:59:00.000 245 33799.69 294.32 17127.67 37892.31 2019-09-02 04:59:01.000 245 33799.72 294.30 17127.64 88888.00 2019-09-02 04:59:02.000 245 33799.71 294.25 17127.60 88888.00 2019-09-02 04:59:03.000 245 33799.74 294.25 17127.60 88888.00 2019-09-02 04:59:04.000 245 33799.75 294.30 17127.58 88888.00 2019-09-02 04:59:05.000 245 33799.74 294.35 17127.60 37892.40 2019-09-02 04:59:06.000 245 33799.76 294.37 17127.61 88888.00 2019-09-02 04:59:07.000 245 33799.79 294.33 17127.64 88888.00 2019-09-02 04:59:08.000 245 33799.82 294.32 17127.61 88888.00 2019-09-02 04:59:09.000 245 33799.83 294.31 17127.59 88888.00 2019-09-02 04:59:10.000 245 33799.86 294.29 17127.60 37892.43 2019-09-02 04:59:11.000 245 33799.88 294.30 17127.62 88888.00 2019-09-02 04:59:12.000 245 33799.91 294.29 17127.61 88888.00 2019-09-02 04:59:13.000 245 33799.90 294.33 17127.63 88888.00 2019-09-02 04:59:14.000 245 33799.91 294.33 17127.64 88888.00 2019-09-02 04:59:15.000 245 33799.92 294.35 17127.68 37892.42 2019-09-02 04:59:16.000 245 33799.94 294.36 17127.63 88888.00 2019-09-02 04:59:17.000 245 33799.98 294.38 17127.64 88888.00 2019-09-02 04:59:18.000 245 33800.01 294.37 17127.66 88888.00 2019-09-02 04:59:19.000 245 33799.97 294.41 17127.64 88888.00 2019-09-02 04:59:20.000 245 33799.96 294.41 17127.65 37892.52 2019-09-02 04:59:21.000 245 33800.02 294.44 17127.67 88888.00 2019-09-02 04:59:22.000 245 33800.05 294.41 17127.66 88888.00 2019-09-02 04:59:23.000 245 33800.07 294.38 17127.69 88888.00 2019-09-02 04:59:24.000 245 33800.05 294.38 17127.64 88888.00 2019-09-02 04:59:25.000 245 33800.03 294.41 17127.67 37892.53 2019-09-02 04:59:26.000 245 33800.05 294.38 17127.69 88888.00 2019-09-02 04:59:27.000 245 33800.03 294.38 17127.69 88888.00 2019-09-02 04:59:28.000 245 33800.02 294.40 17127.66 88888.00 2019-09-02 04:59:29.000 245 33800.00 294.43 17127.72 88888.00 2019-09-02 04:59:30.000 245 33800.03 294.48 17127.75 37892.56 2019-09-02 04:59:31.000 245 33800.02 294.47 17127.76 88888.00 2019-09-02 04:59:32.000 245 33799.95 294.42 17127.75 88888.00 2019-09-02 04:59:33.000 245 33799.95 294.43 17127.77 88888.00 2019-09-02 04:59:34.000 245 33799.95 294.39 17127.77 88888.00 2019-09-02 04:59:35.000 245 33799.95 294.38 17127.75 37892.54 2019-09-02 04:59:36.000 245 33799.98 294.41 17127.79 88888.00 2019-09-02 04:59:37.000 245 33799.98 294.41 17127.79 88888.00 2019-09-02 04:59:38.000 245 33799.95 294.43 17127.75 88888.00 2019-09-02 04:59:39.000 245 33799.97 294.46 17127.72 88888.00 2019-09-02 04:59:40.000 245 33799.97 294.49 17127.73 37892.53 2019-09-02 04:59:41.000 245 33799.98 294.48 17127.76 88888.00 2019-09-02 04:59:42.000 245 33799.99 294.47 17127.76 88888.00 2019-09-02 04:59:43.000 245 33800.07 294.51 17127.76 88888.00 2019-09-02 04:59:44.000 245 33800.08 294.50 17127.78 88888.00 2019-09-02 04:59:45.000 245 33800.08 294.51 17127.76 37892.66 2019-09-02 04:59:46.000 245 33800.06 294.49 17127.77 88888.00 2019-09-02 04:59:47.000 245 33800.08 294.51 17127.77 88888.00 2019-09-02 04:59:48.000 245 33800.10 294.53 17127.76 88888.00 2019-09-02 04:59:49.000 245 33800.08 294.51 17127.77 88888.00 2019-09-02 04:59:50.000 245 33800.13 294.54 17127.76 37892.67 2019-09-02 04:59:51.000 245 33800.17 294.56 17127.77 88888.00 2019-09-02 04:59:52.000 245 33800.20 294.56 17127.79 88888.00 2019-09-02 04:59:53.000 245 33800.18 294.59 17127.81 88888.00 2019-09-02 04:59:54.000 245 33800.17 294.57 17127.84 88888.00 2019-09-02 04:59:55.000 245 33800.25 294.55 17127.83 37892.69 2019-09-02 04:59:56.000 245 33800.25 294.54 17127.82 88888.00 2019-09-02 04:59:57.000 245 33800.28 294.52 17127.84 88888.00 2019-09-02 04:59:58.000 245 33800.27 294.48 17127.83 88888.00 2019-09-02 04:59:59.000 245 33800.27 294.48 17127.82 88888.00 2019-09-02 05:00:00.000 245 33800.27 294.48 17127.84 37892.83 2019-09-02 05:00:01.000 245 33800.28 294.52 17127.88 88888.00 2019-09-02 05:00:02.000 245 33800.23 294.55 17127.90 88888.00 2019-09-02 05:00:03.000 245 33800.19 294.53 17127.88 88888.00 2019-09-02 05:00:04.000 245 33800.20 294.52 17127.88 88888.00 2019-09-02 05:00:05.000 245 33800.23 294.55 17127.87 37892.79 2019-09-02 05:00:06.000 245 33800.23 294.60 17127.85 88888.00 2019-09-02 05:00:07.000 245 33800.25 294.61 17127.90 88888.00 2019-09-02 05:00:08.000 245 33800.24 294.57 17127.89 88888.00 2019-09-02 05:00:09.000 245 33800.24 294.56 17127.86 88888.00 2019-09-02 05:00:10.000 245 33800.23 294.56 17127.85 37892.81 2019-09-02 05:00:11.000 245 33800.21 294.57 17127.83 88888.00 2019-09-02 05:00:12.000 245 33800.22 294.59 17127.84 88888.00 2019-09-02 05:00:13.000 245 33800.20 294.63 17127.82 88888.00 2019-09-02 05:00:14.000 245 33800.20 294.62 17127.80 88888.00 2019-09-02 05:00:15.000 245 33800.19 294.66 17127.82 37892.77 2019-09-02 05:00:16.000 245 33800.21 294.67 17127.81 88888.00 2019-09-02 05:00:17.000 245 33800.22 294.65 17127.87 88888.00 2019-09-02 05:00:18.000 245 33800.22 294.61 17127.86 88888.00 2019-09-02 05:00:19.000 245 33800.22 294.63 17127.85 88888.00 2019-09-02 05:00:20.000 245 33800.25 294.66 17127.86 37892.80 2019-09-02 05:00:21.000 245 33800.22 294.70 17127.93 88888.00 2019-09-02 05:00:22.000 245 33800.23 294.68 17127.90 88888.00 2019-09-02 05:00:23.000 245 33800.26 294.66 17127.90 88888.00 2019-09-02 05:00:24.000 245 33800.26 294.66 17127.91 88888.00 2019-09-02 05:00:25.000 245 33800.25 294.67 17127.88 37892.84 2019-09-02 05:00:26.000 245 33800.27 294.66 17127.89 88888.00 2019-09-02 05:00:27.000 245 33800.23 294.62 17127.90 88888.00 2019-09-02 05:00:28.000 245 33800.23 294.58 17127.89 88888.00 2019-09-02 05:00:29.000 245 33800.26 294.60 17127.90 88888.00 2019-09-02 05:00:30.000 245 33800.25 294.61 17127.88 37892.81 2019-09-02 05:00:31.000 245 33800.25 294.60 17127.89 88888.00 2019-09-02 05:00:32.000 245 33800.22 294.60 17127.88 88888.00 2019-09-02 05:00:33.000 245 33800.23 294.59 17127.87 88888.00 2019-09-02 05:00:34.000 245 33800.23 294.58 17127.87 88888.00 2019-09-02 05:00:35.000 245 33800.23 294.57 17127.86 37892.82 2019-09-02 05:00:36.000 245 33800.20 294.57 17127.84 88888.00 2019-09-02 05:00:37.000 245 33800.14 294.58 17127.84 88888.00 2019-09-02 05:00:38.000 245 33800.19 294.59 17127.84 88888.00 2019-09-02 05:00:39.000 245 33800.21 294.59 17127.85 88888.00 2019-09-02 05:00:40.000 245 33800.20 294.60 17127.86 37892.95 2019-09-02 05:00:41.000 245 33800.19 294.66 17127.85 88888.00 2019-09-02 05:00:42.000 245 33800.22 294.65 17127.83 88888.00 2019-09-02 05:00:43.000 245 33800.29 294.63 17127.86 88888.00 2019-09-02 05:00:44.000 245 33800.29 294.66 17127.89 88888.00 2019-09-02 05:00:45.000 245 33800.27 294.68 17127.83 37892.94 2019-09-02 05:00:46.000 245 33800.27 294.68 17127.86 88888.00 2019-09-02 05:00:47.000 245 33800.31 294.65 17127.84 88888.00 2019-09-02 05:00:48.000 245 33800.32 294.67 17127.85 88888.00 2019-09-02 05:00:49.000 245 33800.35 294.65 17127.84 88888.00 2019-09-02 05:00:50.000 245 33800.36 294.66 17127.84 37892.90 2019-09-02 05:00:51.000 245 33800.37 294.66 17127.80 88888.00 2019-09-02 05:00:52.000 245 33800.38 294.62 17127.81 88888.00 2019-09-02 05:00:53.000 245 33800.36 294.59 17127.83 88888.00 2019-09-02 05:00:54.000 245 33800.36 294.61 17127.85 88888.00 2019-09-02 05:00:55.000 245 33800.39 294.59 17127.83 37893.01 2019-09-02 05:00:56.000 245 33800.39 294.59 17127.84 88888.00 2019-09-02 05:00:57.000 245 33800.37 294.60 17127.82 88888.00 2019-09-02 05:00:58.000 245 33800.35 294.61 17127.80 88888.00 2019-09-02 05:00:59.000 245 33800.35 294.63 17127.86 88888.00 2019-09-02 05:01:00.000 245 33800.34 294.68 17127.88 37892.98 2019-09-02 05:01:01.000 245 33800.33 294.68 17127.87 88888.00 2019-09-02 05:01:02.000 245 33800.33 294.67 17127.86 88888.00 2019-09-02 05:01:03.000 245 33800.35 294.68 17127.87 88888.00 2019-09-02 05:01:04.000 245 33800.31 294.70 17127.90 88888.00 2019-09-02 05:01:05.000 245 33800.32 294.67 17127.91 37893.00 2019-09-02 05:01:06.000 245 33800.38 294.69 17127.88 88888.00 2019-09-02 05:01:07.000 245 33800.39 294.67 17127.85 88888.00 2019-09-02 05:01:08.000 245 33800.39 294.67 17127.87 88888.00 2019-09-02 05:01:09.000 245 33800.40 294.68 17127.87 88888.00 2019-09-02 05:01:10.000 245 33800.44 294.68 17127.89 37892.92 2019-09-02 05:01:11.000 245 33800.43 294.67 17127.91 88888.00 2019-09-02 05:01:12.000 245 33800.39 294.65 17127.90 88888.00 2019-09-02 05:01:13.000 245 33800.36 294.62 17127.87 88888.00 2019-09-02 05:01:14.000 245 33800.39 294.62 17127.92 88888.00 2019-09-02 05:01:15.000 245 33800.38 294.61 17127.93 37893.08 2019-09-02 05:01:16.000 245 33800.39 294.62 17127.93 88888.00 2019-09-02 05:01:17.000 245 33800.40 294.60 17127.97 88888.00 2019-09-02 05:01:18.000 245 33800.41 294.61 17127.96 88888.00 2019-09-02 05:01:19.000 245 33800.45 294.62 17127.99 88888.00 2019-09-02 05:01:20.000 245 33800.44 294.64 17128.00 37893.10 2019-09-02 05:01:21.000 245 33800.44 294.69 17127.95 88888.00 2019-09-02 05:01:22.000 245 33800.44 294.68 17127.93 88888.00 2019-09-02 05:01:23.000 245 33800.41 294.67 17127.94 88888.00 2019-09-02 05:01:24.000 245 33800.41 294.67 17127.97 88888.00 2019-09-02 05:01:25.000 245 33800.40 294.66 17127.93 37893.13 2019-09-02 05:01:26.000 245 33800.42 294.64 17127.93 88888.00 2019-09-02 05:01:27.000 245 33800.40 294.65 17127.95 88888.00 2019-09-02 05:01:28.000 245 33800.44 294.63 17127.94 88888.00 2019-09-02 05:01:29.000 245 33800.48 294.61 17127.92 88888.00 2019-09-02 05:01:30.000 245 33800.49 294.59 17127.92 37893.13 2019-09-02 05:01:31.000 245 33800.49 294.62 17127.92 88888.00 2019-09-02 05:01:32.000 245 33800.48 294.67 17127.94 88888.00 2019-09-02 05:01:33.000 245 33800.50 294.66 17127.95 88888.00 2019-09-02 05:01:34.000 245 33800.51 294.65 17127.95 88888.00 2019-09-02 05:01:35.000 245 33800.50 294.64 17127.93 37893.16 2019-09-02 05:01:36.000 245 33800.56 294.66 17127.91 88888.00 2019-09-02 05:01:37.000 245 33800.55 294.69 17127.92 88888.00 2019-09-02 05:01:38.000 245 33800.57 294.71 17127.91 88888.00 2019-09-02 05:01:39.000 245 33800.60 294.69 17127.90 88888.00 2019-09-02 05:01:40.000 245 33800.61 294.69 17127.95 37893.26 2019-09-02 05:01:41.000 245 33800.63 294.71 17127.98 88888.00 2019-09-02 05:01:42.000 245 33800.62 294.73 17127.94 88888.00 2019-09-02 05:01:43.000 245 33800.58 294.73 17127.92 88888.00 2019-09-02 05:01:44.000 245 33800.60 294.72 17127.99 88888.00 2019-09-02 05:01:45.000 245 33800.61 294.73 17127.95 37893.23 2019-09-02 05:01:46.000 245 33800.57 294.70 17127.96 88888.00 2019-09-02 05:01:47.000 245 33800.64 294.69 17127.94 88888.00 2019-09-02 05:01:48.000 245 33800.66 294.68 17127.93 88888.00 2019-09-02 05:01:49.000 245 33800.66 294.70 17127.96 88888.00 2019-09-02 05:01:50.000 245 33800.64 294.70 17127.96 37893.28 2019-09-02 05:01:51.000 245 33800.68 294.69 17127.96 88888.00 2019-09-02 05:01:52.000 245 33800.68 294.69 17127.93 88888.00 2019-09-02 05:01:53.000 245 33800.69 294.66 17127.92 88888.00 2019-09-02 05:01:54.000 245 33800.69 294.67 17127.93 88888.00 2019-09-02 05:01:55.000 245 33800.69 294.63 17127.99 37893.23 2019-09-02 05:01:56.000 245 33800.70 294.61 17127.98 88888.00 2019-09-02 05:01:57.000 245 33800.70 294.63 17127.94 88888.00 2019-09-02 05:01:58.000 245 33800.66 294.62 17127.94 88888.00 2019-09-02 05:01:59.000 245 33800.67 294.62 17127.96 88888.00 2019-09-02 05:02:00.000 245 33800.68 294.62 17127.95 37893.36 2019-09-02 05:02:01.000 245 33800.68 294.57 17127.94 88888.00 2019-09-02 05:02:02.000 245 33800.65 294.61 17127.97 88888.00 2019-09-02 05:02:03.000 245 33800.64 294.60 17127.93 88888.00 2019-09-02 05:02:04.000 245 33800.64 294.60 17127.92 88888.00 2019-09-02 05:02:05.000 245 33800.64 294.61 17127.92 37893.30 2019-09-02 05:02:06.000 245 33800.65 294.59 17127.95 88888.00 2019-09-02 05:02:07.000 245 33800.63 294.61 17127.99 88888.00 2019-09-02 05:02:08.000 245 33800.65 294.62 17127.96 88888.00 2019-09-02 05:02:09.000 245 33800.74 294.63 17127.97 88888.00 2019-09-02 05:02:10.000 245 33800.75 294.58 17127.96 37893.36 2019-09-02 05:02:11.000 245 33800.73 294.55 17127.96 88888.00 2019-09-02 05:02:12.000 245 33800.76 294.54 17127.99 88888.00 2019-09-02 05:02:13.000 245 33800.79 294.58 17127.98 88888.00 2019-09-02 05:02:14.000 245 33800.78 294.62 17128.01 88888.00 2019-09-02 05:02:15.000 245 33800.78 294.59 17127.98 37893.33 2019-09-02 05:02:16.000 245 33800.79 294.58 17127.97 88888.00 2019-09-02 05:02:17.000 245 33800.78 294.60 17127.97 88888.00 2019-09-02 05:02:18.000 245 33800.76 294.63 17127.95 88888.00 2019-09-02 05:02:19.000 245 33800.77 294.68 17127.95 88888.00 2019-09-02 05:02:20.000 245 33800.76 294.68 17127.96 37893.47 2019-09-02 05:02:21.000 245 33800.77 294.67 17127.99 88888.00 2019-09-02 05:02:22.000 245 33800.80 294.66 17127.97 88888.00 2019-09-02 05:02:23.000 245 33800.80 294.62 17127.96 88888.00 2019-09-02 05:02:24.000 245 33800.84 294.63 17127.99 88888.00 2019-09-02 05:02:25.000 245 33800.79 294.65 17127.96 37893.41 2019-09-02 05:02:26.000 245 33800.75 294.63 17128.00 88888.00 2019-09-02 05:02:27.000 245 33800.71 294.64 17128.04 88888.00 2019-09-02 05:02:28.000 245 33800.68 294.65 17128.07 88888.00 2019-09-02 05:02:29.000 245 33800.66 294.73 17128.08 88888.00 2019-09-02 05:02:30.000 245 33800.63 294.76 17128.07 37893.37 2019-09-02 05:02:31.000 245 33800.61 294.74 17128.00 88888.00 2019-09-02 05:02:32.000 245 33800.60 294.79 17128.03 88888.00 2019-09-02 05:02:33.000 245 33800.63 294.80 17128.05 88888.00 2019-09-02 05:02:34.000 245 33800.64 294.78 17128.03 88888.00 2019-09-02 05:02:35.000 245 33800.70 294.75 17128.03 37893.36 2019-09-02 05:02:36.000 245 33800.65 294.72 17128.03 88888.00 2019-09-02 05:02:37.000 245 33800.63 294.76 17128.02 88888.00 2019-09-02 05:02:38.000 245 33800.62 294.76 17128.02 88888.00 2019-09-02 05:02:39.000 245 33800.62 294.80 17127.98 88888.00 2019-09-02 05:02:40.000 245 33800.63 294.78 17128.02 37893.30 2019-09-02 05:02:41.000 245 33800.60 294.79 17128.03 88888.00 2019-09-02 05:02:42.000 245 33800.61 294.78 17128.04 88888.00 2019-09-02 05:02:43.000 245 33800.65 294.77 17128.07 88888.00 2019-09-02 05:02:44.000 245 33800.67 294.78 17128.07 88888.00 2019-09-02 05:02:45.000 245 33800.68 294.78 17128.07 37893.29 2019-09-02 05:02:46.000 245 33800.68 294.78 17128.05 88888.00 2019-09-02 05:02:47.000 245 33800.70 294.84 17128.08 88888.00 2019-09-02 05:02:48.000 245 33800.67 294.86 17128.07 88888.00 2019-09-02 05:02:49.000 245 33800.69 294.85 17128.08 88888.00 2019-09-02 05:02:50.000 245 33800.68 294.86 17128.09 37893.37 2019-09-02 05:02:51.000 245 33800.69 294.86 17128.10 88888.00 2019-09-02 05:02:52.000 245 33800.68 294.87 17128.07 88888.00 2019-09-02 05:02:53.000 245 33800.67 294.92 17128.09 88888.00 2019-09-02 05:02:54.000 245 33800.67 294.92 17128.07 88888.00 2019-09-02 05:02:55.000 245 33800.70 294.97 17128.09 37893.40 2019-09-02 05:02:56.000 245 33800.71 294.95 17128.11 88888.00 2019-09-02 05:02:57.000 245 33800.69 294.95 17128.09 88888.00 2019-09-02 05:02:58.000 245 33800.72 294.99 17128.11 88888.00 2019-09-02 05:02:59.000 245 33800.72 295.01 17128.09 88888.00 2019-09-02 05:03:00.000 245 33800.76 295.00 17128.10 37893.41 2019-09-02 05:03:01.000 245 33800.76 295.03 17128.11 88888.00 2019-09-02 05:03:02.000 245 33800.75 295.06 17128.07 88888.00 2019-09-02 05:03:03.000 245 33800.78 295.03 17128.07 88888.00 2019-09-02 05:03:04.000 245 33800.79 295.07 17128.04 88888.00 2019-09-02 05:03:05.000 245 33800.80 295.13 17128.07 37893.44 2019-09-02 05:03:06.000 245 33800.78 295.15 17128.09 88888.00 2019-09-02 05:03:07.000 245 33800.78 295.16 17128.06 88888.00 2019-09-02 05:03:08.000 245 33800.74 295.17 17128.08 88888.00 2019-09-02 05:03:09.000 245 33800.73 295.18 17128.06 88888.00 2019-09-02 05:03:10.000 245 33800.74 295.14 17128.08 37893.49 2019-09-02 05:03:11.000 245 33800.73 295.18 17128.12 88888.00 2019-09-02 05:03:12.000 245 33800.70 295.19 17128.11 88888.00 2019-09-02 05:03:13.000 245 33800.69 295.16 17128.14 88888.00 2019-09-02 05:03:14.000 245 33800.70 295.14 17128.11 88888.00 2019-09-02 05:03:15.000 245 33800.70 295.14 17128.13 37893.41 2019-09-02 05:03:16.000 245 33800.69 295.16 17128.14 88888.00 2019-09-02 05:03:17.000 245 33800.68 295.18 17128.17 88888.00 2019-09-02 05:03:18.000 245 33800.62 295.19 17128.16 88888.00 2019-09-02 05:03:19.000 245 33800.59 295.18 17128.17 88888.00 2019-09-02 05:03:20.000 245 33800.66 295.18 17128.20 37893.34 2019-09-02 05:03:21.000 245 33800.67 295.15 17128.19 88888.00 2019-09-02 05:03:22.000 245 33800.63 295.11 17128.14 88888.00 2019-09-02 05:03:23.000 245 33800.61 295.14 17128.16 88888.00 2019-09-02 05:03:24.000 245 33800.65 295.17 17128.20 88888.00 2019-09-02 05:03:25.000 245 33800.66 295.17 17128.20 37893.36 2019-09-02 05:03:26.000 245 33800.71 295.15 17128.22 88888.00 2019-09-02 05:03:27.000 245 33800.70 295.13 17128.24 88888.00 2019-09-02 05:03:28.000 245 33800.68 295.11 17128.22 88888.00 2019-09-02 05:03:29.000 245 33800.71 295.11 17128.22 88888.00 2019-09-02 05:03:30.000 245 33800.73 295.07 17128.20 37893.39 2019-09-02 05:03:31.000 245 33800.73 295.07 17128.20 88888.00 2019-09-02 05:03:32.000 245 33800.75 295.10 17128.20 88888.00 2019-09-02 05:03:33.000 245 33800.80 295.12 17128.24 88888.00 2019-09-02 05:03:34.000 245 33800.80 295.14 17128.24 88888.00 2019-09-02 05:03:35.000 245 33800.77 295.13 17128.23 37893.44 2019-09-02 05:03:36.000 245 33800.79 295.15 17128.23 88888.00 2019-09-02 05:03:37.000 245 33800.82 295.15 17128.21 88888.00 2019-09-02 05:03:38.000 245 33800.82 295.15 17128.23 88888.00 2019-09-02 05:03:39.000 245 33800.82 295.13 17128.20 88888.00 2019-09-02 05:03:40.000 245 33800.84 295.15 17128.21 37893.49 2019-09-02 05:03:41.000 245 33800.87 295.21 17128.21 88888.00 2019-09-02 05:03:42.000 245 33800.85 295.23 17128.20 88888.00 2019-09-02 05:03:43.000 245 33800.87 295.23 17128.15 88888.00 2019-09-02 05:03:44.000 245 33800.84 295.24 17128.15 88888.00 2019-09-02 05:03:45.000 245 33800.83 295.27 17128.21 37893.53 2019-09-02 05:03:46.000 245 33800.86 295.28 17128.21 88888.00 2019-09-02 05:03:47.000 245 33800.86 295.29 17128.23 88888.00 2019-09-02 05:03:48.000 245 33800.84 295.28 17128.22 88888.00 2019-09-02 05:03:49.000 245 33800.84 295.26 17128.21 88888.00 2019-09-02 05:03:50.000 245 33800.87 295.31 17128.22 37893.52 2019-09-02 05:03:51.000 245 33800.92 295.33 17128.24 88888.00 2019-09-02 05:03:52.000 245 33800.92 295.36 17128.26 88888.00 2019-09-02 05:03:53.000 245 33800.91 295.32 17128.25 88888.00 2019-09-02 05:03:54.000 245 33800.90 295.32 17128.24 88888.00 2019-09-02 05:03:55.000 245 33800.91 295.33 17128.25 37893.58 2019-09-02 05:03:56.000 245 33800.93 295.32 17128.24 88888.00 2019-09-02 05:03:57.000 245 33800.95 295.29 17128.26 88888.00 2019-09-02 05:03:58.000 245 33800.94 295.28 17128.27 88888.00 2019-09-02 05:03:59.000 245 33800.95 295.29 17128.26 88888.00 2019-09-02 05:04:00.000 245 33800.92 295.33 17128.26 37893.68 2019-09-02 05:04:01.000 245 33800.96 295.33 17128.18 88888.00 2019-09-02 05:04:02.000 245 33800.98 295.30 17128.16 88888.00 2019-09-02 05:04:03.000 245 33800.98 295.28 17128.13 88888.00 2019-09-02 05:04:04.000 245 33800.98 295.29 17128.16 88888.00 2019-09-02 05:04:05.000 245 33801.00 295.25 17128.18 37893.75 2019-09-02 05:04:06.000 245 33801.02 295.19 17128.19 88888.00 2019-09-02 05:04:07.000 245 33801.04 295.19 17128.15 88888.00 2019-09-02 05:04:08.000 245 33801.06 295.20 17128.12 88888.00 2019-09-02 05:04:09.000 245 33801.10 295.23 17128.19 88888.00 2019-09-02 05:04:10.000 245 33801.07 295.24 17128.18 37893.74 2019-09-02 05:04:11.000 245 33801.08 295.25 17128.23 88888.00 2019-09-02 05:04:12.000 245 33801.12 295.27 17128.23 88888.00 2019-09-02 05:04:13.000 245 33801.11 295.27 17128.24 88888.00 2019-09-02 05:04:14.000 245 33801.07 295.27 17128.22 88888.00 2019-09-02 05:04:15.000 245 33801.08 295.27 17128.23 37893.83 2019-09-02 05:04:16.000 245 33801.07 295.26 17128.25 88888.00 2019-09-02 05:04:17.000 245 33801.07 295.25 17128.23 88888.00 2019-09-02 05:04:18.000 245 33801.10 295.24 17128.22 88888.00 2019-09-02 05:04:19.000 245 33801.13 295.28 17128.20 88888.00 2019-09-02 05:04:20.000 245 33801.13 295.29 17128.18 37893.83 2019-09-02 05:04:21.000 245 33801.15 295.29 17128.24 88888.00 2019-09-02 05:04:22.000 245 33801.16 295.30 17128.25 88888.00 2019-09-02 05:04:23.000 245 33801.15 295.34 17128.20 88888.00 2019-09-02 05:04:24.000 245 33801.15 295.31 17128.19 88888.00 2019-09-02 05:04:25.000 245 33801.17 295.28 17128.19 37893.90 2019-09-02 05:04:26.000 245 33801.21 295.29 17128.20 88888.00 2019-09-02 05:04:27.000 245 33801.21 295.33 17128.23 88888.00 2019-09-02 05:04:28.000 245 33801.25 295.36 17128.21 88888.00 2019-09-02 05:04:29.000 245 33801.28 295.34 17128.18 88888.00 2019-09-02 05:04:30.000 245 33801.31 295.34 17128.18 37893.95 2019-09-02 05:04:31.000 245 33801.32 295.35 17128.20 88888.00 2019-09-02 05:04:32.000 245 33801.33 295.33 17128.17 88888.00 2019-09-02 05:04:33.000 245 33801.33 295.32 17128.19 88888.00 2019-09-02 05:04:34.000 245 33801.33 295.34 17128.23 88888.00 2019-09-02 05:04:35.000 245 33801.32 295.35 17128.25 37894.09 2019-09-02 05:04:36.000 245 33801.34 295.34 17128.21 88888.00 2019-09-02 05:04:37.000 245 33801.35 295.35 17128.24 88888.00 2019-09-02 05:04:38.000 245 33801.36 295.31 17128.23 88888.00 2019-09-02 05:04:39.000 245 33801.39 295.32 17128.25 88888.00 2019-09-02 05:04:40.000 245 33801.40 295.33 17128.23 37894.13 2019-09-02 05:04:41.000 245 33801.39 295.35 17128.22 88888.00 2019-09-02 05:04:42.000 245 33801.39 295.34 17128.23 88888.00 2019-09-02 05:04:43.000 245 33801.38 295.33 17128.26 88888.00 2019-09-02 05:04:44.000 245 33801.38 295.28 17128.28 88888.00 2019-09-02 05:04:45.000 245 33801.35 295.27 17128.26 37894.15 2019-09-02 05:04:46.000 245 33801.39 295.26 17128.26 88888.00 2019-09-02 05:04:47.000 245 33801.39 295.30 17128.26 88888.00 2019-09-02 05:04:48.000 245 33801.38 295.30 17128.27 88888.00 2019-09-02 05:04:49.000 245 33801.40 295.34 17128.25 88888.00 2019-09-02 05:04:50.000 245 33801.38 295.36 17128.24 37894.16 2019-09-02 05:04:51.000 245 33801.40 295.37 17128.23 88888.00 2019-09-02 05:04:52.000 245 33801.39 295.38 17128.20 88888.00 2019-09-02 05:04:53.000 245 33801.43 295.41 17128.21 88888.00 2019-09-02 05:04:54.000 245 33801.43 295.42 17128.20 88888.00 2019-09-02 05:04:55.000 245 33801.42 295.40 17128.16 37894.15 2019-09-02 05:04:56.000 245 33801.43 295.41 17128.16 88888.00 2019-09-02 05:04:57.000 245 33801.40 295.47 17128.19 88888.00 2019-09-02 05:04:58.000 245 33801.40 295.47 17128.26 88888.00 2019-09-02 05:04:59.000 245 33801.43 295.45 17128.26 88888.00 2019-09-02 05:05:00.000 245 33801.47 295.42 17128.25 37894.17 2019-09-02 05:05:01.000 245 33801.49 295.47 17128.29 88888.00 2019-09-02 05:05:02.000 245 33801.51 295.51 17128.27 88888.00 2019-09-02 05:05:03.000 245 33801.49 295.53 17128.24 88888.00 2019-09-02 05:05:04.000 245 33801.46 295.53 17128.19 88888.00 2019-09-02 05:05:05.000 245 33801.47 295.52 17128.19 37894.21 2019-09-02 05:05:06.000 245 33801.49 295.52 17128.21 88888.00 2019-09-02 05:05:07.000 245 33801.53 295.52 17128.25 88888.00 2019-09-02 05:05:08.000 245 33801.55 295.48 17128.27 88888.00 2019-09-02 05:05:09.000 245 33801.59 295.46 17128.29 88888.00 2019-09-02 05:05:10.000 245 33801.61 295.48 17128.27 37894.29 2019-09-02 05:05:11.000 245 33801.61 295.50 17128.27 88888.00 2019-09-02 05:05:12.000 245 33801.62 295.53 17128.25 88888.00 2019-09-02 05:05:13.000 245 33801.65 295.50 17128.20 88888.00 2019-09-02 05:05:14.000 245 33801.67 295.50 17128.23 88888.00 2019-09-02 05:05:15.000 245 33801.70 295.53 17128.25 37894.36 2019-09-02 05:05:16.000 245 33801.70 295.52 17128.20 88888.00 2019-09-02 05:05:17.000 245 33801.68 295.54 17128.18 88888.00 2019-09-02 05:05:18.000 245 33801.69 295.54 17128.20 88888.00 2019-09-02 05:05:19.000 245 33801.70 295.54 17128.17 88888.00 2019-09-02 05:05:20.000 245 33801.71 295.54 17128.17 37894.31 2019-09-02 05:05:21.000 245 33801.75 295.57 17128.19 88888.00 2019-09-02 05:05:22.000 245 33801.75 295.57 17128.21 88888.00 2019-09-02 05:05:23.000 245 33801.75 295.59 17128.22 88888.00 2019-09-02 05:05:24.000 245 33801.72 295.56 17128.21 88888.00 2019-09-02 05:05:25.000 245 33801.75 295.54 17128.27 37894.47 2019-09-02 05:05:26.000 245 33801.72 295.54 17128.29 88888.00 2019-09-02 05:05:27.000 245 33801.70 295.55 17128.27 88888.00 2019-09-02 05:05:28.000 245 33801.68 295.54 17128.25 88888.00 2019-09-02 05:05:29.000 245 33801.71 295.51 17128.26 88888.00 2019-09-02 05:05:30.000 245 33801.69 295.52 17128.25 37894.46 2019-09-02 05:05:31.000 245 33801.70 295.50 17128.31 88888.00 2019-09-02 05:05:32.000 245 33801.75 295.50 17128.26 88888.00 2019-09-02 05:05:33.000 245 33801.76 295.56 17128.26 88888.00 2019-09-02 05:05:34.000 245 33801.76 295.55 17128.24 88888.00 2019-09-02 05:05:35.000 245 33801.77 295.57 17128.24 37894.53 2019-09-02 05:05:36.000 245 33801.81 295.57 17128.23 88888.00 2019-09-02 05:05:37.000 245 33801.80 295.59 17128.24 88888.00 2019-09-02 05:05:38.000 245 33801.83 295.57 17128.26 88888.00 2019-09-02 05:05:39.000 245 33801.85 295.61 17128.24 88888.00 2019-09-02 05:05:40.000 245 33801.83 295.62 17128.27 37894.61 2019-09-02 05:05:41.000 245 33801.88 295.61 17128.27 88888.00 2019-09-02 05:05:42.000 245 33801.88 295.59 17128.26 88888.00 2019-09-02 05:05:43.000 245 33801.95 295.60 17128.29 88888.00 2019-09-02 05:05:44.000 245 33801.96 295.59 17128.29 88888.00 2019-09-02 05:05:45.000 245 33801.94 295.56 17128.26 37894.55 2019-09-02 05:05:46.000 245 33801.94 295.56 17128.25 88888.00 2019-09-02 05:05:47.000 245 33801.90 295.58 17128.30 88888.00 2019-09-02 05:05:48.000 245 33801.96 295.59 17128.27 88888.00 2019-09-02 05:05:49.000 245 33801.95 295.58 17128.28 88888.00 2019-09-02 05:05:50.000 245 33801.93 295.57 17128.30 37894.67 2019-09-02 05:05:51.000 245 33801.97 295.59 17128.31 88888.00 2019-09-02 05:05:52.000 245 33801.98 295.58 17128.30 88888.00 2019-09-02 05:05:53.000 245 33802.01 295.58 17128.30 88888.00 2019-09-02 05:05:54.000 245 33802.03 295.57 17128.27 88888.00 2019-09-02 05:05:55.000 245 33802.04 295.59 17128.25 37894.78 2019-09-02 05:05:56.000 245 33802.05 295.59 17128.25 88888.00 2019-09-02 05:05:57.000 245 33802.05 295.59 17128.21 88888.00 2019-09-02 05:05:58.000 245 33802.09 295.58 17128.28 88888.00 2019-09-02 05:05:59.000 245 33802.07 295.61 17128.33 88888.00 2019-09-02 05:06:00.000 245 33802.10 295.61 17128.34 37894.67 2019-09-02 05:06:01.000 245 33802.10 295.59 17128.30 88888.00 2019-09-02 05:06:02.000 245 33802.09 295.55 17128.31 88888.00 2019-09-02 05:06:03.000 245 33802.11 295.56 17128.31 88888.00 2019-09-02 05:06:04.000 245 33802.16 295.59 17128.26 88888.00 2019-09-02 05:06:05.000 245 33802.14 295.58 17128.30 37894.87 2019-09-02 05:06:06.000 245 33802.16 295.57 17128.28 88888.00 2019-09-02 05:06:07.000 245 33802.20 295.55 17128.27 88888.00 2019-09-02 05:06:08.000 245 33802.23 295.55 17128.27 88888.00 2019-09-02 05:06:09.000 245 33802.24 295.55 17128.29 88888.00 2019-09-02 05:06:10.000 245 33802.25 295.55 17128.33 37894.94 2019-09-02 05:06:11.000 245 33802.21 295.57 17128.29 88888.00 2019-09-02 05:06:12.000 245 33802.22 295.55 17128.32 88888.00 2019-09-02 05:06:13.000 245 33802.22 295.60 17128.30 88888.00 2019-09-02 05:06:14.000 245 33802.22 295.62 17128.27 88888.00 2019-09-02 05:06:15.000 245 33802.21 295.63 17128.31 37894.97 2019-09-02 05:06:16.000 245 33802.21 295.62 17128.30 88888.00 2019-09-02 05:06:17.000 245 33802.21 295.58 17128.32 88888.00 2019-09-02 05:06:18.000 245 33802.19 295.64 17128.37 88888.00 2019-09-02 05:06:19.000 245 33802.20 295.65 17128.36 88888.00 2019-09-02 05:06:20.000 245 33802.19 295.64 17128.37 37894.86 2019-09-02 05:06:21.000 245 33802.21 295.59 17128.35 88888.00 2019-09-02 05:06:22.000 245 33802.19 295.57 17128.33 88888.00 2019-09-02 05:06:23.000 245 33802.17 295.58 17128.32 88888.00 2019-09-02 05:06:24.000 245 33802.16 295.62 17128.32 88888.00 2019-09-02 05:06:25.000 245 33802.18 295.64 17128.32 37894.93 2019-09-02 05:06:26.000 245 33802.20 295.62 17128.34 88888.00 2019-09-02 05:06:27.000 245 33802.22 295.62 17128.40 88888.00 2019-09-02 05:06:28.000 245 33802.20 295.63 17128.39 88888.00 2019-09-02 05:06:29.000 245 33802.18 295.63 17128.35 88888.00 2019-09-02 05:06:30.000 245 33802.22 295.61 17128.34 37894.96 2019-09-02 05:06:31.000 245 33802.26 295.66 17128.32 88888.00 2019-09-02 05:06:32.000 245 33802.21 295.65 17128.34 88888.00 2019-09-02 05:06:33.000 245 33802.23 295.66 17128.35 88888.00 2019-09-02 05:06:34.000 245 33802.23 295.67 17128.32 88888.00 2019-09-02 05:06:35.000 245 33802.23 295.67 17128.37 37894.98 2019-09-02 05:06:36.000 245 33802.22 295.66 17128.37 88888.00 2019-09-02 05:06:37.000 245 33802.20 295.67 17128.32 88888.00 2019-09-02 05:06:38.000 245 33802.21 295.70 17128.32 88888.00 2019-09-02 05:06:39.000 245 33802.19 295.69 17128.33 88888.00 2019-09-02 05:06:40.000 245 33802.19 295.73 17128.37 37894.98 2019-09-02 05:06:41.000 245 33802.17 295.79 17128.40 88888.00 2019-09-02 05:06:42.000 245 33802.16 295.79 17128.39 88888.00 2019-09-02 05:06:43.000 245 33802.15 295.79 17128.38 88888.00 2019-09-02 05:06:44.000 245 33802.17 295.82 17128.39 88888.00 2019-09-02 05:06:45.000 245 33802.18 295.82 17128.37 37894.90 2019-09-02 05:06:46.000 245 33802.13 295.81 17128.39 88888.00 2019-09-02 05:06:47.000 245 33802.10 295.82 17128.36 88888.00 2019-09-02 05:06:48.000 245 33802.16 295.82 17128.36 88888.00 2019-09-02 05:06:49.000 245 33802.21 295.81 17128.34 88888.00 2019-09-02 05:06:50.000 245 33802.21 295.82 17128.38 37894.97 2019-09-02 05:06:51.000 245 33802.21 295.81 17128.39 88888.00 2019-09-02 05:06:52.000 245 33802.20 295.82 17128.38 88888.00 2019-09-02 05:06:53.000 245 33802.18 295.83 17128.43 88888.00 2019-09-02 05:06:54.000 245 33802.24 295.85 17128.40 88888.00 2019-09-02 05:06:55.000 245 33802.25 295.85 17128.39 37894.87 2019-09-02 05:06:56.000 245 33802.21 295.83 17128.40 88888.00 2019-09-02 05:06:57.000 245 33802.22 295.83 17128.39 88888.00 2019-09-02 05:06:58.000 245 33802.19 295.82 17128.38 88888.00 2019-09-02 05:06:59.000 245 33802.20 295.81 17128.40 88888.00 2019-09-02 05:07:00.000 245 33802.22 295.82 17128.40 37894.88 2019-09-02 05:07:01.000 245 33802.23 295.85 17128.40 88888.00 2019-09-02 05:07:02.000 245 33802.23 295.89 17128.41 88888.00 2019-09-02 05:07:03.000 245 33802.23 295.92 17128.41 88888.00 2019-09-02 05:07:04.000 245 33802.27 295.92 17128.42 88888.00 2019-09-02 05:07:05.000 245 33802.27 295.92 17128.43 37894.97 2019-09-02 05:07:06.000 245 33802.29 295.91 17128.42 88888.00 2019-09-02 05:07:07.000 245 33802.24 295.88 17128.45 88888.00 2019-09-02 05:07:08.000 245 33802.21 295.89 17128.41 88888.00 2019-09-02 05:07:09.000 245 33802.20 295.91 17128.40 88888.00 2019-09-02 05:07:10.000 245 33802.21 295.94 17128.44 37894.90 2019-09-02 05:07:11.000 245 33802.20 295.94 17128.43 88888.00 2019-09-02 05:07:12.000 245 33802.17 295.90 17128.43 88888.00 2019-09-02 05:07:13.000 245 33802.15 295.91 17128.45 88888.00 2019-09-02 05:07:14.000 245 33802.14 295.91 17128.43 88888.00 2019-09-02 05:07:15.000 245 33802.18 295.92 17128.42 37894.96 2019-09-02 05:07:16.000 245 33802.17 295.92 17128.45 88888.00 2019-09-02 05:07:17.000 245 33802.22 295.96 17128.45 88888.00 2019-09-02 05:07:18.000 245 33802.25 296.01 17128.44 88888.00 2019-09-02 05:07:19.000 245 33802.25 296.00 17128.46 88888.00 2019-09-02 05:07:20.000 245 33802.27 295.98 17128.46 37894.99 2019-09-02 05:07:21.000 245 33802.27 295.96 17128.46 88888.00 2019-09-02 05:07:22.000 245 33802.24 295.99 17128.41 88888.00 2019-09-02 05:07:23.000 245 33802.23 296.03 17128.42 88888.00 2019-09-02 05:07:24.000 245 33802.26 296.06 17128.45 88888.00 2019-09-02 05:07:25.000 245 33802.31 296.05 17128.48 37895.09 2019-09-02 05:07:26.000 245 33802.34 296.09 17128.48 88888.00 2019-09-02 05:07:27.000 245 33802.34 296.09 17128.48 88888.00 2019-09-02 05:07:28.000 245 33802.31 296.09 17128.47 88888.00 2019-09-02 05:07:29.000 245 33802.31 296.12 17128.48 88888.00 2019-09-02 05:07:30.000 245 33802.30 296.10 17128.47 37895.13 2019-09-02 05:07:31.000 245 33802.29 296.12 17128.49 88888.00 2019-09-02 05:07:32.000 245 33802.27 296.12 17128.52 88888.00 2019-09-02 05:07:33.000 245 33802.27 296.17 17128.51 88888.00 2019-09-02 05:07:34.000 245 33802.25 296.20 17128.52 88888.00 2019-09-02 05:07:35.000 245 33802.27 296.19 17128.50 37895.10 2019-09-02 05:07:36.000 245 33802.25 296.21 17128.49 88888.00 2019-09-02 05:07:37.000 245 33802.26 296.22 17128.50 88888.00 2019-09-02 05:07:38.000 245 33802.29 296.23 17128.51 88888.00 2019-09-02 05:07:39.000 245 33802.29 296.25 17128.51 88888.00 2019-09-02 05:07:40.000 245 33802.24 296.32 17128.49 37895.09 2019-09-02 05:07:41.000 245 33802.25 296.31 17128.45 88888.00 2019-09-02 05:07:42.000 245 33802.26 296.31 17128.46 88888.00 2019-09-02 05:07:43.000 245 33802.26 296.35 17128.49 88888.00 2019-09-02 05:07:44.000 245 33802.25 296.34 17128.49 88888.00 2019-09-02 05:07:45.000 245 33802.27 296.36 17128.46 37895.07 2019-09-02 05:07:46.000 245 33802.25 296.38 17128.45 88888.00 2019-09-02 05:07:47.000 245 33802.24 296.36 17128.49 88888.00 2019-09-02 05:07:48.000 245 33802.27 296.36 17128.50 88888.00 2019-09-02 05:07:49.000 245 33802.28 296.39 17128.48 88888.00 2019-09-02 05:07:50.000 245 33802.26 296.40 17128.44 37895.06 2019-09-02 05:07:51.000 245 33802.25 296.39 17128.45 88888.00 2019-09-02 05:07:52.000 245 33802.22 296.39 17128.46 88888.00 2019-09-02 05:07:53.000 245 33802.23 296.37 17128.50 88888.00 2019-09-02 05:07:54.000 245 33802.25 296.37 17128.51 88888.00 2019-09-02 05:07:55.000 245 33802.26 296.36 17128.54 37895.14 2019-09-02 05:07:56.000 245 33802.29 296.37 17128.55 88888.00 2019-09-02 05:07:57.000 245 33802.30 296.34 17128.53 88888.00 2019-09-02 05:07:58.000 245 33802.33 296.32 17128.54 88888.00 2019-09-02 05:07:59.000 245 33802.32 296.33 17128.52 88888.00 2019-09-02 05:08:00.000 245 33802.30 296.32 17128.50 37895.17 2019-09-02 05:08:01.000 245 33802.37 296.33 17128.47 88888.00 2019-09-02 05:08:02.000 245 33802.40 296.37 17128.47 88888.00 2019-09-02 05:08:03.000 245 33802.37 296.37 17128.51 88888.00 2019-09-02 05:08:04.000 245 33802.37 296.37 17128.48 88888.00 2019-09-02 05:08:05.000 245 33802.41 296.39 17128.50 37895.12 2019-09-02 05:08:06.000 245 33802.42 296.38 17128.58 88888.00 2019-09-02 05:08:07.000 245 33802.41 296.39 17128.54 88888.00 2019-09-02 05:08:08.000 245 33802.42 296.39 17128.57 88888.00 2019-09-02 05:08:09.000 245 33802.44 296.44 17128.56 88888.00 2019-09-02 05:08:10.000 245 33802.48 296.46 17128.56 37895.27 2019-09-02 05:08:11.000 245 33802.48 296.47 17128.61 88888.00 2019-09-02 05:08:12.000 245 33802.44 296.48 17128.63 88888.00 2019-09-02 05:08:13.000 245 33802.48 296.51 17128.63 88888.00 2019-09-02 05:08:14.000 245 33802.49 296.51 17128.62 88888.00 2019-09-02 05:08:15.000 245 33802.49 296.52 17128.61 37895.33 2019-09-02 05:08:16.000 245 33802.47 296.54 17128.60 88888.00 2019-09-02 05:08:17.000 245 33802.52 296.49 17128.60 88888.00 2019-09-02 05:08:18.000 245 33802.51 296.47 17128.59 88888.00 2019-09-02 05:08:19.000 245 33802.50 296.48 17128.56 88888.00 2019-09-02 05:08:20.000 245 33802.49 296.49 17128.57 37895.33 2019-09-02 05:08:21.000 245 33802.50 296.49 17128.58 88888.00 2019-09-02 05:08:22.000 245 33802.54 296.48 17128.59 88888.00 2019-09-02 05:08:23.000 245 33802.56 296.48 17128.59 88888.00 2019-09-02 05:08:24.000 245 33802.56 296.48 17128.55 88888.00 2019-09-02 05:08:25.000 245 33802.55 296.52 17128.57 37895.32 2019-09-02 05:08:26.000 245 33802.55 296.54 17128.57 88888.00 2019-09-02 05:08:27.000 245 33802.54 296.55 17128.56 88888.00 2019-09-02 05:08:28.000 245 33802.56 296.57 17128.58 88888.00 2019-09-02 05:08:29.000 245 33802.56 296.59 17128.61 88888.00 2019-09-02 05:08:30.000 245 33802.54 296.56 17128.62 37895.29 2019-09-02 05:08:31.000 245 33802.55 296.51 17128.64 88888.00 2019-09-02 05:08:32.000 245 33802.59 296.54 17128.63 88888.00 2019-09-02 05:08:33.000 245 33802.57 296.57 17128.59 88888.00 2019-09-02 05:08:34.000 245 33802.60 296.55 17128.55 88888.00 2019-09-02 05:08:35.000 245 33802.61 296.54 17128.56 37895.49 2019-09-02 05:08:36.000 245 33802.61 296.52 17128.53 88888.00 2019-09-02 05:08:37.000 245 33802.67 296.51 17128.54 88888.00 2019-09-02 05:08:38.000 245 33802.67 296.53 17128.53 88888.00 2019-09-02 05:08:39.000 245 33802.64 296.53 17128.51 88888.00 2019-09-02 05:08:40.000 245 33802.64 296.48 17128.49 37895.40 2019-09-02 05:08:41.000 245 33802.68 296.47 17128.46 88888.00 2019-09-02 05:08:42.000 245 33802.72 296.44 17128.52 88888.00 2019-09-02 05:08:43.000 245 33802.72 296.48 17128.52 88888.00 2019-09-02 05:08:44.000 245 33802.69 296.50 17128.53 88888.00 2019-09-02 05:08:45.000 245 33802.66 296.49 17128.54 37895.56 2019-09-02 05:08:46.000 245 33802.67 296.47 17128.54 88888.00 2019-09-02 05:08:47.000 245 33802.69 296.45 17128.53 88888.00 2019-09-02 05:08:48.000 245 33802.68 296.48 17128.50 88888.00 2019-09-02 05:08:49.000 245 33802.72 296.48 17128.51 88888.00 2019-09-02 05:08:50.000 245 33802.70 296.45 17128.53 37895.55 2019-09-02 05:08:51.000 245 33802.70 296.46 17128.49 88888.00 2019-09-02 05:08:52.000 245 33802.72 296.45 17128.51 88888.00 2019-09-02 05:08:53.000 245 33802.70 296.46 17128.56 88888.00 2019-09-02 05:08:54.000 245 33802.72 296.45 17128.53 88888.00 2019-09-02 05:08:55.000 245 33802.76 296.47 17128.55 37895.56 2019-09-02 05:08:56.000 245 33802.77 296.49 17128.54 88888.00 2019-09-02 05:08:57.000 245 33802.74 296.45 17128.48 88888.00 2019-09-02 05:08:58.000 245 33802.76 296.49 17128.52 88888.00 2019-09-02 05:08:59.000 245 33802.76 296.52 17128.53 88888.00 2019-09-02 05:09:00.000 245 33802.79 296.47 17128.55 37895.65 2019-09-02 05:09:01.000 245 33802.80 296.47 17128.58 88888.00 2019-09-02 05:09:02.000 245 33802.82 296.46 17128.59 88888.00 2019-09-02 05:09:03.000 245 33802.82 296.49 17128.58 88888.00 2019-09-02 05:09:04.000 245 33802.86 296.53 17128.54 88888.00 2019-09-02 05:09:05.000 245 33802.86 296.52 17128.51 37895.67 2019-09-02 05:09:06.000 245 33802.86 296.52 17128.55 88888.00 2019-09-02 05:09:07.000 245 33802.86 296.55 17128.57 88888.00 2019-09-02 05:09:08.000 245 33802.87 296.55 17128.55 88888.00 2019-09-02 05:09:09.000 245 33802.91 296.55 17128.56 88888.00 2019-09-02 05:09:10.000 245 33802.93 296.55 17128.60 37895.70 2019-09-02 05:09:11.000 245 33802.96 296.56 17128.61 88888.00 2019-09-02 05:09:12.000 245 33802.96 296.54 17128.60 88888.00 2019-09-02 05:09:13.000 245 33802.92 296.57 17128.58 88888.00 2019-09-02 05:09:14.000 245 33802.93 296.60 17128.61 88888.00 2019-09-02 05:09:15.000 245 33802.98 296.55 17128.60 37895.72 2019-09-02 05:09:16.000 245 33803.00 296.58 17128.61 88888.00 2019-09-02 05:09:17.000 245 33802.98 296.59 17128.61 88888.00 2019-09-02 05:09:18.000 245 33802.97 296.58 17128.61 88888.00 2019-09-02 05:09:19.000 245 33803.03 296.63 17128.59 88888.00 2019-09-02 05:09:20.000 245 33803.02 296.63 17128.60 37895.83 2019-09-02 05:09:21.000 245 33803.04 296.61 17128.63 88888.00 2019-09-02 05:09:22.000 245 33803.04 296.61 17128.66 88888.00 2019-09-02 05:09:23.000 245 33803.00 296.65 17128.67 88888.00 2019-09-02 05:09:24.000 245 33802.94 296.67 17128.64 88888.00 2019-09-02 05:09:25.000 245 33802.96 296.71 17128.61 37895.85 2019-09-02 05:09:26.000 245 33802.99 296.72 17128.59 88888.00 2019-09-02 05:09:27.000 245 33803.02 296.70 17128.61 88888.00 2019-09-02 05:09:28.000 245 33803.02 296.68 17128.62 88888.00 2019-09-02 05:09:29.000 245 33803.04 296.72 17128.60 88888.00 2019-09-02 05:09:30.000 245 33803.06 296.69 17128.61 37895.84 2019-09-02 05:09:31.000 245 33803.05 296.74 17128.64 88888.00 2019-09-02 05:09:32.000 245 33803.03 296.72 17128.58 88888.00 2019-09-02 05:09:33.000 245 33803.06 296.74 17128.59 88888.00 2019-09-02 05:09:34.000 245 33803.07 296.77 17128.69 88888.00 2019-09-02 05:09:35.000 245 33803.09 296.78 17128.69 37895.82 2019-09-02 05:09:36.000 245 33803.08 296.80 17128.64 88888.00 2019-09-02 05:09:37.000 245 33803.09 296.81 17128.63 88888.00 2019-09-02 05:09:38.000 245 33803.14 296.80 17128.64 88888.00 2019-09-02 05:09:39.000 245 33803.15 296.81 17128.67 88888.00 2019-09-02 05:09:40.000 245 33803.16 296.84 17128.68 37895.81 2019-09-02 05:09:41.000 245 33803.18 296.88 17128.70 88888.00 2019-09-02 05:09:42.000 245 33803.21 296.89 17128.70 88888.00 2019-09-02 05:09:43.000 245 33803.26 296.90 17128.65 88888.00 2019-09-02 05:09:44.000 245 33803.29 296.92 17128.60 88888.00 2019-09-02 05:09:45.000 245 33803.30 296.95 17128.66 37895.96 2019-09-02 05:09:46.000 245 33803.30 296.93 17128.66 88888.00 2019-09-02 05:09:47.000 245 33803.32 296.93 17128.67 88888.00 2019-09-02 05:09:48.000 245 33803.36 296.95 17128.69 88888.00 2019-09-02 05:09:49.000 245 33803.40 296.95 17128.65 88888.00 2019-09-02 05:09:50.000 245 33803.39 296.99 17128.61 37896.05 2019-09-02 05:09:51.000 245 33803.39 297.02 17128.61 88888.00 2019-09-02 05:09:52.000 245 33803.39 296.96 17128.62 88888.00 2019-09-02 05:09:53.000 245 33803.41 296.94 17128.62 88888.00 2019-09-02 05:09:54.000 245 33803.40 296.95 17128.62 88888.00 2019-09-02 05:09:55.000 245 33803.40 296.97 17128.61 37896.18 2019-09-02 05:09:56.000 245 33803.43 297.00 17128.61 88888.00 2019-09-02 05:09:57.000 245 33803.45 297.03 17128.59 88888.00 2019-09-02 05:09:58.000 245 33803.48 297.03 17128.64 88888.00 2019-09-02 05:09:59.000 245 33803.52 297.05 17128.66 88888.00 2019-09-02 05:10:00.000 245 33803.51 297.03 17128.67 37896.27 2019-09-02 05:10:01.000 245 33803.52 297.10 17128.64 88888.00 2019-09-02 05:10:02.000 245 33803.48 297.09 17128.62 88888.00 2019-09-02 05:10:03.000 245 33803.48 297.09 17128.65 88888.00 2019-09-02 05:10:04.000 245 33803.50 297.07 17128.67 88888.00 2019-09-02 05:10:05.000 245 33803.51 297.13 17128.70 37896.25 2019-09-02 05:10:06.000 245 33803.44 297.14 17128.69 88888.00 2019-09-02 05:10:07.000 245 33803.43 297.17 17128.69 88888.00 2019-09-02 05:10:08.000 245 33803.47 297.19 17128.64 88888.00 2019-09-02 05:10:09.000 245 33803.48 297.16 17128.65 88888.00 2019-09-02 05:10:10.000 245 33803.48 297.18 17128.67 37896.28 2019-09-02 05:10:11.000 245 33803.48 297.23 17128.70 88888.00 2019-09-02 05:10:12.000 245 33803.51 297.20 17128.70 88888.00 2019-09-02 05:10:13.000 245 33803.54 297.23 17128.68 88888.00 2019-09-02 05:10:14.000 245 33803.54 297.22 17128.70 88888.00 2019-09-02 05:10:15.000 245 33803.53 297.23 17128.70 37896.34 2019-09-02 05:10:16.000 245 33803.53 297.24 17128.70 88888.00 2019-09-02 05:10:17.000 245 33803.56 297.24 17128.68 88888.00 2019-09-02 05:10:18.000 245 33803.55 297.24 17128.65 88888.00 2019-09-02 05:10:19.000 245 33803.57 297.27 17128.64 88888.00 2019-09-02 05:10:20.000 245 33803.54 297.24 17128.66 37896.33 2019-09-02 05:10:21.000 245 33803.55 297.26 17128.64 88888.00 2019-09-02 05:10:22.000 245 33803.59 297.27 17128.65 88888.00 2019-09-02 05:10:23.000 245 33803.64 297.29 17128.61 88888.00 2019-09-02 05:10:24.000 245 33803.69 297.34 17128.64 88888.00 2019-09-02 05:10:25.000 245 33803.69 297.34 17128.65 37896.28 2019-09-02 05:10:26.000 245 33803.66 297.35 17128.64 88888.00 2019-09-02 05:10:27.000 245 33803.65 297.42 17128.64 88888.00 2019-09-02 05:10:28.000 245 33803.64 297.46 17128.66 88888.00 2019-09-02 05:10:29.000 245 33803.64 297.45 17128.68 88888.00 2019-09-02 05:10:30.000 245 33803.61 297.42 17128.60 37896.40 2019-09-02 05:10:31.000 245 33803.58 297.43 17128.56 88888.00 2019-09-02 05:10:32.000 245 33803.57 297.46 17128.61 88888.00 2019-09-02 05:10:33.000 245 33803.61 297.50 17128.66 88888.00 2019-09-02 05:10:34.000 245 33803.64 297.55 17128.69 88888.00 2019-09-02 05:10:35.000 245 33803.65 297.56 17128.66 37896.39 2019-09-02 05:10:36.000 245 33803.66 297.55 17128.61 88888.00 2019-09-02 05:10:37.000 245 33803.65 297.55 17128.70 88888.00 2019-09-02 05:10:38.000 245 33803.69 297.58 17128.74 88888.00 2019-09-02 05:10:39.000 245 33803.73 297.59 17128.77 88888.00 2019-09-02 05:10:40.000 245 33803.76 297.59 17128.72 37896.52 2019-09-02 05:10:41.000 245 33803.85 297.60 17128.67 88888.00 2019-09-02 05:10:42.000 245 33803.88 297.60 17128.67 88888.00 2019-09-02 05:10:43.000 245 33803.89 297.61 17128.65 88888.00 2019-09-02 05:10:44.000 245 33803.88 297.61 17128.64 88888.00 2019-09-02 05:10:45.000 245 33803.84 297.60 17128.65 37896.58 2019-09-02 05:10:46.000 245 33803.84 297.61 17128.64 88888.00 2019-09-02 05:10:47.000 245 33803.79 297.62 17128.66 88888.00 2019-09-02 05:10:48.000 245 33803.77 297.64 17128.66 88888.00 2019-09-02 05:10:49.000 245 33803.80 297.69 17128.66 88888.00 2019-09-02 05:10:50.000 245 33803.84 297.73 17128.67 37896.56 2019-09-02 05:10:51.000 245 33803.88 297.80 17128.71 88888.00 2019-09-02 05:10:52.000 245 33803.84 297.81 17128.70 88888.00 2019-09-02 05:10:53.000 245 33803.84 297.83 17128.67 88888.00 2019-09-02 05:10:54.000 245 33803.89 297.88 17128.69 88888.00 2019-09-02 05:10:55.000 245 33803.94 297.91 17128.68 37896.56 2019-09-02 05:10:56.000 245 33803.94 297.94 17128.70 88888.00 2019-09-02 05:10:57.000 245 33803.92 297.91 17128.70 88888.00 2019-09-02 05:10:58.000 245 33803.96 297.87 17128.74 88888.00 2019-09-02 05:10:59.000 245 33803.92 297.87 17128.67 88888.00 2019-09-02 05:11:00.000 245 33803.90 297.86 17128.65 37896.63 2019-09-02 05:11:01.000 245 33803.94 297.88 17128.62 88888.00 2019-09-02 05:11:02.000 245 33803.95 297.89 17128.65 88888.00 2019-09-02 05:11:03.000 245 33803.96 297.91 17128.66 88888.00 2019-09-02 05:11:04.000 245 33803.98 297.95 17128.66 88888.00 2019-09-02 05:11:05.000 245 33803.99 297.93 17128.64 37896.60 2019-09-02 05:11:06.000 245 33803.98 297.92 17128.65 88888.00 2019-09-02 05:11:07.000 245 33803.98 297.92 17128.68 88888.00 2019-09-02 05:11:08.000 245 33804.03 297.95 17128.64 88888.00 2019-09-02 05:11:09.000 245 33804.05 297.98 17128.64 88888.00 2019-09-02 05:11:10.000 245 33804.08 298.02 17128.66 37896.77 2019-09-02 05:11:11.000 245 33804.04 298.03 17128.66 88888.00 2019-09-02 05:11:12.000 245 33804.06 298.03 17128.61 88888.00 2019-09-02 05:11:13.000 245 33804.06 298.05 17128.66 88888.00 2019-09-02 05:11:14.000 245 33804.03 298.04 17128.65 88888.00 2019-09-02 05:11:15.000 245 33804.01 298.06 17128.70 37896.67 2019-09-02 05:11:16.000 245 33803.97 298.09 17128.74 88888.00 2019-09-02 05:11:17.000 245 33803.96 298.13 17128.71 88888.00 2019-09-02 05:11:18.000 245 33803.96 298.16 17128.68 88888.00 2019-09-02 05:11:19.000 245 33803.95 298.16 17128.70 88888.00 2019-09-02 05:11:20.000 245 33803.95 298.17 17128.71 37896.77 2019-09-02 05:11:21.000 245 33803.94 298.17 17128.67 88888.00 2019-09-02 05:11:22.000 245 33803.90 298.18 17128.67 88888.00 2019-09-02 05:11:23.000 245 33803.91 298.21 17128.69 88888.00 2019-09-02 05:11:24.000 245 33803.90 298.24 17128.71 88888.00 2019-09-02 05:11:25.000 245 33803.93 298.27 17128.73 37896.72 2019-09-02 05:11:26.000 245 33803.97 298.27 17128.75 88888.00 2019-09-02 05:11:27.000 245 33803.97 298.26 17128.71 88888.00 2019-09-02 05:11:28.000 245 33804.00 298.27 17128.71 88888.00 2019-09-02 05:11:29.000 245 33804.00 298.26 17128.71 88888.00 2019-09-02 05:11:30.000 245 33803.99 298.25 17128.72 37896.82 2019-09-02 05:11:31.000 245 33803.99 298.28 17128.73 88888.00 2019-09-02 05:11:32.000 245 33803.99 298.28 17128.76 88888.00 2019-09-02 05:11:33.000 245 33804.00 298.30 17128.75 88888.00 2019-09-02 05:11:34.000 245 33804.05 298.35 17128.72 88888.00 2019-09-02 05:11:35.000 245 33804.07 298.40 17128.69 37896.85 2019-09-02 05:11:36.000 245 33804.05 298.41 17128.70 88888.00 2019-09-02 05:11:37.000 245 33804.03 298.46 17128.71 88888.00 2019-09-02 05:11:38.000 245 33804.01 298.52 17128.68 88888.00 2019-09-02 05:11:39.000 245 33804.06 298.50 17128.70 88888.00 2019-09-02 05:11:40.000 245 33804.08 298.54 17128.73 37896.90 2019-09-02 05:11:41.000 245 33804.04 298.57 17128.75 88888.00 2019-09-02 05:11:42.000 245 33803.99 298.60 17128.75 88888.00 2019-09-02 05:11:43.000 245 33803.99 298.67 17128.77 88888.00 2019-09-02 05:11:44.000 245 33803.99 298.69 17128.75 88888.00 2019-09-02 05:11:45.000 245 33803.99 298.67 17128.76 37896.87 2019-09-02 05:11:46.000 245 33803.97 298.70 17128.75 88888.00 2019-09-02 05:11:47.000 245 33803.96 298.76 17128.72 88888.00 2019-09-02 05:11:48.000 245 33803.99 298.74 17128.75 88888.00 2019-09-02 05:11:49.000 245 33803.92 298.69 17128.77 88888.00 2019-09-02 05:11:50.000 245 33803.93 298.67 17128.76 37896.76 2019-09-02 05:11:51.000 245 33803.95 298.70 17128.73 88888.00 2019-09-02 05:11:52.000 245 33803.92 298.71 17128.73 88888.00 2019-09-02 05:11:53.000 245 33803.93 298.74 17128.74 88888.00 2019-09-02 05:11:54.000 245 33803.97 298.76 17128.75 88888.00 2019-09-02 05:11:55.000 245 33803.92 298.78 17128.77 37896.82 2019-09-02 05:11:56.000 245 33803.93 298.81 17128.76 88888.00 2019-09-02 05:11:57.000 245 33803.95 298.82 17128.75 88888.00 2019-09-02 05:11:58.000 245 33803.92 298.86 17128.78 88888.00 2019-09-02 05:11:59.000 245 33803.89 298.89 17128.76 88888.00 2019-09-02 05:12:00.000 245 33803.92 298.88 17128.75 37896.75 2019-09-02 05:12:01.000 245 33803.92 298.92 17128.72 88888.00 2019-09-02 05:12:02.000 245 33803.89 298.90 17128.72 88888.00 2019-09-02 05:12:03.000 245 33803.91 298.90 17128.72 88888.00 2019-09-02 05:12:04.000 245 33803.92 298.93 17128.75 88888.00 2019-09-02 05:12:05.000 245 33803.90 298.95 17128.74 37896.77 2019-09-02 05:12:06.000 245 33803.88 298.92 17128.76 88888.00 2019-09-02 05:12:07.000 245 33803.88 298.91 17128.74 88888.00 2019-09-02 05:12:08.000 245 33803.86 298.93 17128.75 88888.00 2019-09-02 05:12:09.000 245 33803.89 298.95 17128.74 88888.00 2019-09-02 05:12:10.000 245 33803.93 298.98 17128.75 37896.68 2019-09-02 05:12:11.000 245 33803.88 299.03 17128.75 88888.00 2019-09-02 05:12:12.000 245 33803.86 299.07 17128.80 88888.00 2019-09-02 05:12:13.000 245 33803.87 299.05 17128.81 88888.00 2019-09-02 05:12:14.000 245 33803.89 299.04 17128.82 88888.00 2019-09-02 05:12:15.000 245 33803.89 299.07 17128.81 37896.84 2019-09-02 05:12:16.000 245 33803.83 299.06 17128.80 88888.00 2019-09-02 05:12:17.000 245 33803.85 299.09 17128.78 88888.00 2019-09-02 05:12:18.000 245 33803.83 299.08 17128.77 88888.00 2019-09-02 05:12:19.000 245 33803.81 299.10 17128.81 88888.00 2019-09-02 05:12:20.000 245 33803.81 299.13 17128.82 37896.76 2019-09-02 05:12:21.000 245 33803.86 299.20 17128.81 88888.00 2019-09-02 05:12:22.000 245 33803.82 299.19 17128.81 88888.00 2019-09-02 05:12:23.000 245 33803.80 299.18 17128.85 88888.00 2019-09-02 05:12:24.000 245 33803.81 299.18 17128.87 88888.00 2019-09-02 05:12:25.000 245 33803.83 299.22 17128.85 37896.77 2019-09-02 05:12:26.000 245 33803.87 299.19 17128.82 88888.00 2019-09-02 05:12:27.000 245 33803.83 299.18 17128.81 88888.00 2019-09-02 05:12:28.000 245 33803.81 299.22 17128.81 88888.00 2019-09-02 05:12:29.000 245 33803.87 299.25 17128.81 88888.00 2019-09-02 05:12:30.000 245 33803.91 299.26 17128.79 37896.80 2019-09-02 05:12:31.000 245 33803.91 299.29 17128.79 88888.00 2019-09-02 05:12:32.000 245 33803.89 299.32 17128.82 88888.00 2019-09-02 05:12:33.000 245 33803.87 299.32 17128.82 88888.00 2019-09-02 05:12:34.000 245 33803.88 299.31 17128.84 88888.00 2019-09-02 05:12:35.000 245 33803.92 299.34 17128.87 37896.79 2019-09-02 05:12:36.000 245 33803.92 299.36 17128.89 88888.00 2019-09-02 05:12:37.000 245 33803.93 299.41 17128.89 88888.00 2019-09-02 05:12:38.000 245 33803.90 299.43 17128.86 88888.00 2019-09-02 05:12:39.000 245 33803.88 299.44 17128.88 88888.00 2019-09-02 05:12:40.000 245 33803.91 299.42 17128.88 37896.82 2019-09-02 05:12:41.000 245 33803.91 299.48 17128.89 88888.00 2019-09-02 05:12:42.000 245 33803.91 299.47 17128.87 88888.00 2019-09-02 05:12:43.000 245 33803.87 299.49 17128.87 88888.00 2019-09-02 05:12:44.000 245 33803.88 299.51 17128.86 88888.00 2019-09-02 05:12:45.000 245 33803.88 299.53 17128.87 37896.86 2019-09-02 05:12:46.000 245 33803.85 299.56 17128.88 88888.00 2019-09-02 05:12:47.000 245 33803.84 299.53 17128.89 88888.00 2019-09-02 05:12:48.000 245 33803.89 299.57 17128.89 88888.00 2019-09-02 05:12:49.000 245 33803.90 299.60 17128.88 88888.00 2019-09-02 05:12:50.000 245 33803.90 299.60 17128.86 37896.76 2019-09-02 05:12:51.000 245 33803.95 299.59 17128.87 88888.00 2019-09-02 05:12:52.000 245 33803.94 299.57 17128.86 88888.00 2019-09-02 05:12:53.000 245 33803.96 299.61 17128.85 88888.00 2019-09-02 05:12:54.000 245 33803.98 299.65 17128.91 88888.00 2019-09-02 05:12:55.000 245 33803.96 299.68 17128.90 37896.80 2019-09-02 05:12:56.000 245 33803.95 299.68 17128.86 88888.00 2019-09-02 05:12:57.000 245 33803.99 299.68 17128.87 88888.00 2019-09-02 05:12:58.000 245 33803.99 299.70 17128.88 88888.00 2019-09-02 05:12:59.000 245 33804.00 299.73 17128.94 88888.00 2019-09-02 05:13:00.000 245 33804.03 299.77 17128.94 37896.81 2019-09-02 05:13:01.000 245 33804.00 299.78 17128.94 88888.00 2019-09-02 05:13:02.000 245 33804.00 299.79 17128.91 88888.00 2019-09-02 05:13:03.000 245 33804.00 299.79 17128.91 88888.00 2019-09-02 05:13:04.000 245 33804.03 299.79 17128.89 88888.00 2019-09-02 05:13:05.000 245 33803.99 299.81 17128.90 37896.79 2019-09-02 05:13:06.000 245 33803.97 299.83 17128.95 88888.00 2019-09-02 05:13:07.000 245 33804.04 299.84 17128.95 88888.00 2019-09-02 05:13:08.000 245 33804.08 299.86 17128.93 88888.00 2019-09-02 05:13:09.000 245 33804.06 299.86 17128.88 88888.00 2019-09-02 05:13:10.000 245 33804.03 299.90 17128.89 37896.91 2019-09-02 05:13:11.000 245 33804.00 299.90 17128.93 88888.00 2019-09-02 05:13:12.000 245 33803.98 299.89 17128.91 88888.00 2019-09-02 05:13:13.000 245 33803.97 299.91 17128.89 88888.00 2019-09-02 05:13:14.000 245 33803.96 299.93 17128.88 88888.00 2019-09-02 05:13:15.000 245 33804.00 299.94 17128.87 37896.86 2019-09-02 05:13:16.000 245 33804.03 299.98 17128.88 88888.00 2019-09-02 05:13:17.000 245 33804.03 300.01 17128.90 88888.00 2019-09-02 05:13:18.000 245 33804.03 299.98 17128.91 88888.00 2019-09-02 05:13:19.000 245 33804.06 299.94 17128.93 88888.00 2019-09-02 05:13:20.000 245 33804.07 299.96 17128.91 37896.91 2019-09-02 05:13:21.000 245 33804.09 300.00 17128.91 88888.00 2019-09-02 05:13:22.000 245 33804.08 300.03 17128.93 88888.00 2019-09-02 05:13:23.000 245 33804.09 300.02 17128.94 88888.00 2019-09-02 05:13:24.000 245 33804.13 300.04 17128.98 88888.00 2019-09-02 05:13:25.000 245 33804.14 300.10 17128.98 37896.96 2019-09-02 05:13:26.000 245 33804.13 300.09 17128.95 88888.00 2019-09-02 05:13:27.000 245 33804.18 300.07 17128.91 88888.00 2019-09-02 05:13:28.000 245 33804.18 300.07 17128.96 88888.00 2019-09-02 05:13:29.000 245 33804.18 300.09 17128.93 88888.00 2019-09-02 05:13:30.000 245 33804.20 300.11 17128.92 37897.00 2019-09-02 05:13:31.000 245 33804.28 300.13 17128.94 88888.00 2019-09-02 05:13:32.000 245 33804.27 300.17 17128.97 88888.00 2019-09-02 05:13:33.000 245 33804.27 300.17 17128.98 88888.00 2019-09-02 05:13:34.000 245 33804.28 300.17 17128.99 88888.00 2019-09-02 05:13:35.000 245 33804.32 300.14 17128.99 37897.05 2019-09-02 05:13:36.000 245 33804.32 300.21 17128.98 88888.00 2019-09-02 05:13:37.000 245 33804.30 300.22 17128.96 88888.00 2019-09-02 05:13:38.000 245 33804.28 300.18 17128.95 88888.00 2019-09-02 05:13:39.000 245 33804.29 300.19 17129.00 88888.00 2019-09-02 05:13:40.000 245 33804.30 300.20 17129.01 37897.10 2019-09-02 05:13:41.000 245 33804.28 300.19 17128.98 88888.00 2019-09-02 05:13:42.000 245 33804.31 300.17 17128.97 88888.00 2019-09-02 05:13:43.000 245 33804.32 300.21 17128.98 88888.00 2019-09-02 05:13:44.000 245 33804.34 300.27 17128.94 88888.00 2019-09-02 05:13:45.000 245 33804.34 300.30 17128.91 37897.08 2019-09-02 05:13:46.000 245 33804.32 300.34 17128.94 88888.00 2019-09-02 05:13:47.000 245 33804.36 300.37 17128.96 88888.00 2019-09-02 05:13:48.000 245 33804.34 300.36 17128.99 88888.00 2019-09-02 05:13:49.000 245 33804.36 300.38 17129.01 88888.00 2019-09-02 05:13:50.000 245 33804.35 300.43 17128.99 37897.15 2019-09-02 05:13:51.000 245 33804.33 300.43 17128.96 88888.00 2019-09-02 05:13:52.000 245 33804.36 300.48 17128.97 88888.00 2019-09-02 05:13:53.000 245 33804.41 300.48 17128.97 88888.00 2019-09-02 05:13:54.000 245 33804.37 300.50 17128.99 88888.00 2019-09-02 05:13:55.000 245 33804.35 300.51 17128.99 37897.15 2019-09-02 05:13:56.000 245 33804.36 300.54 17128.95 88888.00 2019-09-02 05:13:57.000 245 33804.42 300.55 17128.92 88888.00 2019-09-02 05:13:58.000 245 33804.39 300.52 17128.91 88888.00 2019-09-02 05:13:59.000 245 33804.39 300.52 17128.94 88888.00 2019-09-02 05:14:00.000 245 33804.43 300.58 17128.99 37897.17 2019-09-02 05:14:01.000 245 33804.45 300.57 17129.00 88888.00 2019-09-02 05:14:02.000 245 33804.48 300.54 17128.97 88888.00 2019-09-02 05:14:03.000 245 33804.48 300.56 17128.97 88888.00 2019-09-02 05:14:04.000 245 33804.51 300.60 17128.95 88888.00 2019-09-02 05:14:05.000 245 33804.56 300.65 17128.96 37897.28 2019-09-02 05:14:06.000 245 33804.59 300.65 17128.97 88888.00 2019-09-02 05:14:07.000 245 33804.61 300.69 17128.97 88888.00 2019-09-02 05:14:08.000 245 33804.59 300.72 17128.96 88888.00 2019-09-02 05:14:09.000 245 33804.63 300.73 17128.98 88888.00 2019-09-02 05:14:10.000 245 33804.63 300.77 17128.98 37897.40 2019-09-02 05:14:11.000 245 33804.62 300.76 17128.96 88888.00 2019-09-02 05:14:12.000 245 33804.65 300.81 17128.96 88888.00 2019-09-02 05:14:13.000 245 33804.67 300.78 17128.97 88888.00 2019-09-02 05:14:14.000 245 33804.65 300.78 17128.98 88888.00 2019-09-02 05:14:15.000 245 33804.68 300.80 17128.98 37897.45 2019-09-02 05:14:16.000 245 33804.67 300.83 17128.99 88888.00 2019-09-02 05:14:17.000 245 33804.67 300.85 17129.00 88888.00 2019-09-02 05:14:18.000 245 33804.66 300.87 17128.97 88888.00 2019-09-02 05:14:19.000 245 33804.69 300.85 17128.98 88888.00 2019-09-02 05:14:20.000 245 33804.72 300.86 17129.01 37897.48 2019-09-02 05:14:21.000 245 33804.71 300.94 17129.00 88888.00 2019-09-02 05:14:22.000 245 33804.66 300.97 17128.97 88888.00 2019-09-02 05:14:23.000 245 33804.65 301.02 17128.99 88888.00 2019-09-02 05:14:24.000 245 33804.68 301.02 17128.99 88888.00 2019-09-02 05:14:25.000 245 33804.70 301.01 17128.98 37897.42 2019-09-02 05:14:26.000 245 33804.71 300.98 17128.93 88888.00 2019-09-02 05:14:27.000 245 33804.65 301.03 17128.93 88888.00 2019-09-02 05:14:28.000 245 33804.64 301.04 17128.94 88888.00 2019-09-02 05:14:29.000 245 33804.67 301.03 17128.96 88888.00 2019-09-02 05:14:30.000 245 33804.64 301.06 17128.97 37897.41 2019-09-02 05:14:31.000 245 33804.64 301.08 17128.92 88888.00 2019-09-02 05:14:32.000 245 33804.64 301.07 17128.93 88888.00 2019-09-02 05:14:33.000 245 33804.65 301.11 17128.94 88888.00 2019-09-02 05:14:34.000 245 33804.63 301.10 17128.92 88888.00 2019-09-02 05:14:35.000 245 33804.65 301.13 17128.95 37897.44 2019-09-02 05:14:36.000 245 33804.66 301.16 17128.96 88888.00 2019-09-02 05:14:37.000 245 33804.72 301.15 17128.93 88888.00 2019-09-02 05:14:38.000 245 33804.77 301.14 17128.89 88888.00 2019-09-02 05:14:39.000 245 33804.78 301.15 17128.88 88888.00 2019-09-02 05:14:40.000 245 33804.79 301.18 17128.93 37897.34 2019-09-02 05:14:41.000 245 33804.79 301.16 17128.91 88888.00 2019-09-02 05:14:42.000 245 33804.84 301.19 17128.92 88888.00 2019-09-02 05:14:43.000 245 33804.88 301.18 17128.94 88888.00 2019-09-02 05:14:44.000 245 33804.89 301.22 17128.95 88888.00 2019-09-02 05:14:45.000 245 33804.92 301.23 17128.87 37897.56 2019-09-02 05:14:46.000 245 33804.98 301.25 17128.90 88888.00 2019-09-02 05:14:47.000 245 33805.01 301.28 17128.93 88888.00 2019-09-02 05:14:48.000 245 33805.03 301.24 17128.91 88888.00 2019-09-02 05:14:49.000 245 33805.01 301.27 17128.90 88888.00 2019-09-02 05:14:50.000 245 33805.00 301.30 17128.92 37897.74 2019-09-02 05:14:51.000 245 33804.99 301.29 17128.92 88888.00 2019-09-02 05:14:52.000 245 33805.01 301.39 17128.92 88888.00 2019-09-02 05:14:53.000 245 33804.99 301.43 17128.93 88888.00 2019-09-02 05:14:54.000 245 33804.99 301.41 17128.91 88888.00 2019-09-02 05:14:55.000 245 33805.01 301.41 17128.90 37897.74 2019-09-02 05:14:56.000 245 33804.96 301.43 17128.94 88888.00 2019-09-02 05:14:57.000 245 33804.95 301.45 17128.95 88888.00 2019-09-02 05:14:58.000 245 33804.99 301.46 17128.96 88888.00 2019-09-02 05:14:59.000 245 33805.00 301.45 17128.96 88888.00 2019-09-02 05:15:00.000 245 33804.98 301.47 17128.94 37897.81 2019-09-02 05:15:01.000 245 33804.97 301.48 17128.96 88888.00 2019-09-02 05:15:02.000 245 33804.98 301.48 17128.95 88888.00 2019-09-02 05:15:03.000 245 33805.00 301.53 17128.97 88888.00 2019-09-02 05:15:04.000 245 33805.01 301.56 17128.96 88888.00 2019-09-02 05:15:05.000 245 33804.97 301.59 17128.97 37897.75 2019-09-02 05:15:06.000 245 33804.92 301.59 17128.96 88888.00 2019-09-02 05:15:07.000 245 33804.97 301.58 17128.95 88888.00 2019-09-02 05:15:08.000 245 33805.01 301.58 17128.98 88888.00 2019-09-02 05:15:09.000 245 33805.02 301.59 17128.94 88888.00 2019-09-02 05:15:10.000 245 33805.06 301.61 17128.98 37897.75 2019-09-02 05:15:11.000 245 33805.05 301.62 17128.96 88888.00 2019-09-02 05:15:12.000 245 33805.04 301.61 17128.93 88888.00 2019-09-02 05:15:13.000 245 33805.11 301.62 17128.95 88888.00 2019-09-02 05:15:14.000 245 33805.11 301.63 17128.89 88888.00 2019-09-02 05:15:15.000 245 33805.13 301.61 17128.91 37897.87 2019-09-02 05:15:16.000 245 33805.14 301.64 17128.92 88888.00 2019-09-02 05:15:17.000 245 33805.19 301.66 17128.98 88888.00 2019-09-02 05:15:18.000 245 33805.19 301.63 17128.99 88888.00 2019-09-02 05:15:19.000 245 33805.19 301.61 17129.00 88888.00 2019-09-02 05:15:20.000 245 33805.21 301.65 17129.01 37897.88 2019-09-02 05:15:21.000 245 33805.19 301.69 17129.01 88888.00 2019-09-02 05:15:22.000 245 33805.17 301.70 17129.00 88888.00 2019-09-02 05:15:23.000 245 33805.19 301.70 17129.01 88888.00 2019-09-02 05:15:24.000 245 33805.24 301.70 17129.01 88888.00 2019-09-02 05:15:25.000 245 33805.26 301.74 17129.00 37897.95 2019-09-02 05:15:26.000 245 33805.27 301.76 17128.99 88888.00 2019-09-02 05:15:27.000 245 33805.28 301.75 17128.98 88888.00 2019-09-02 05:15:28.000 245 33805.27 301.76 17128.99 88888.00 2019-09-02 05:15:29.000 245 33805.27 301.77 17128.98 88888.00 2019-09-02 05:15:30.000 245 33805.28 301.75 17128.97 37897.88 2019-09-02 05:15:31.000 245 33805.28 301.78 17128.96 88888.00 2019-09-02 05:15:32.000 245 33805.30 301.80 17128.97 88888.00 2019-09-02 05:15:33.000 245 33805.34 301.77 17128.98 88888.00 2019-09-02 05:15:34.000 245 33805.36 301.75 17128.97 88888.00 2019-09-02 05:15:35.000 245 33805.38 301.76 17128.95 37897.99 2019-09-02 05:15:36.000 245 33805.42 301.75 17128.91 88888.00 2019-09-02 05:15:37.000 245 33805.41 301.74 17128.91 88888.00 2019-09-02 05:15:38.000 245 33805.38 301.73 17128.90 88888.00 2019-09-02 05:15:39.000 245 33805.37 301.76 17128.89 88888.00 2019-09-02 05:15:40.000 245 33805.41 301.75 17128.89 37898.13 2019-09-02 05:15:41.000 245 33805.41 301.74 17128.91 88888.00 2019-09-02 05:15:42.000 245 33805.44 301.77 17128.95 88888.00 2019-09-02 05:15:43.000 245 33805.49 301.80 17128.96 88888.00 2019-09-02 05:15:44.000 245 33805.50 301.83 17129.00 88888.00 2019-09-02 05:15:45.000 245 33805.52 301.77 17129.02 37898.18 2019-09-02 05:15:46.000 245 33805.53 301.76 17128.99 88888.00 2019-09-02 05:15:47.000 245 33805.57 301.78 17128.96 88888.00 2019-09-02 05:15:48.000 245 33805.55 301.79 17128.95 88888.00 2019-09-02 05:15:49.000 245 33805.58 301.80 17128.96 88888.00 2019-09-02 05:15:50.000 245 33805.61 301.82 17128.98 37898.29 2019-09-02 05:15:51.000 245 33805.58 301.85 17128.97 88888.00 2019-09-02 05:15:52.000 245 33805.60 301.82 17128.97 88888.00 2019-09-02 05:15:53.000 245 33805.65 301.81 17128.96 88888.00 2019-09-02 05:15:54.000 245 33805.68 301.81 17128.95 88888.00 2019-09-02 05:15:55.000 245 33805.68 301.85 17128.92 37898.33 2019-09-02 05:15:56.000 245 33805.68 301.88 17128.92 88888.00 2019-09-02 05:15:57.000 245 33805.69 301.82 17128.93 88888.00 2019-09-02 05:15:58.000 245 33805.70 301.83 17128.92 88888.00 2019-09-02 05:15:59.000 245 33805.70 301.83 17128.96 88888.00 2019-09-02 05:16:00.000 245 33805.72 301.82 17128.97 37898.34 2019-09-02 05:16:01.000 245 33805.76 301.87 17129.02 88888.00 2019-09-02 05:16:02.000 245 33805.75 301.89 17128.99 88888.00 2019-09-02 05:16:03.000 245 33805.74 301.92 17128.94 88888.00 2019-09-02 05:16:04.000 245 33805.73 301.93 17128.97 88888.00 2019-09-02 05:16:05.000 245 33805.76 301.96 17128.98 37898.43 2019-09-02 05:16:06.000 245 33805.78 301.95 17128.94 88888.00 2019-09-02 05:16:07.000 245 33805.78 301.92 17128.91 88888.00 2019-09-02 05:16:08.000 245 33805.75 301.93 17128.93 88888.00 2019-09-02 05:16:09.000 245 33805.80 301.94 17128.95 88888.00 2019-09-02 05:16:10.000 245 33805.84 301.92 17128.97 37898.49 2019-09-02 05:16:11.000 245 33805.90 301.93 17128.99 88888.00 2019-09-02 05:16:12.000 245 33805.92 301.98 17128.99 88888.00 2019-09-02 05:16:13.000 245 33805.96 302.00 17129.01 88888.00 2019-09-02 05:16:14.000 245 33805.98 301.99 17129.03 88888.00 2019-09-02 05:16:15.000 245 33805.96 301.99 17128.97 37898.57 2019-09-02 05:16:16.000 245 33805.95 301.98 17128.95 88888.00 2019-09-02 05:16:17.000 245 33805.96 301.99 17128.98 88888.00 2019-09-02 05:16:18.000 245 33806.00 301.94 17128.98 88888.00 2019-09-02 05:16:19.000 245 33806.06 301.93 17129.02 88888.00 2019-09-02 05:16:20.000 245 33806.07 301.95 17128.96 37898.71 2019-09-02 05:16:21.000 245 33806.09 301.97 17128.93 88888.00 2019-09-02 05:16:22.000 245 33806.13 301.95 17128.94 88888.00 2019-09-02 05:16:23.000 245 33806.15 301.97 17128.98 88888.00 2019-09-02 05:16:24.000 245 33806.23 302.02 17129.01 88888.00 2019-09-02 05:16:25.000 245 33806.24 301.99 17129.02 37898.74 2019-09-02 05:16:26.000 245 33806.23 302.03 17129.00 88888.00 2019-09-02 05:16:27.000 245 33806.30 302.04 17128.99 88888.00 2019-09-02 05:16:28.000 245 33806.35 302.04 17128.98 88888.00 2019-09-02 05:16:29.000 245 33806.37 302.06 17129.01 88888.00 2019-09-02 05:16:30.000 245 33806.40 302.04 17129.03 37899.02 2019-09-02 05:16:31.000 245 33806.43 302.03 17129.03 88888.00 2019-09-02 05:16:32.000 245 33806.44 302.02 17129.03 88888.00 2019-09-02 05:16:33.000 245 33806.46 302.05 17129.01 88888.00 2019-09-02 05:16:34.000 245 33806.44 302.04 17128.99 88888.00 2019-09-02 05:16:35.000 245 33806.45 302.05 17128.96 37899.11 2019-09-02 05:16:36.000 245 33806.43 302.07 17129.00 88888.00 2019-09-02 05:16:37.000 245 33806.48 302.11 17129.03 88888.00 2019-09-02 05:16:38.000 245 33806.49 302.12 17129.02 88888.00 2019-09-02 05:16:39.000 245 33806.54 302.14 17129.00 88888.00 2019-09-02 05:16:40.000 245 33806.57 302.12 17128.96 37899.19 2019-09-02 05:16:41.000 245 33806.58 302.16 17128.99 88888.00 2019-09-02 05:16:42.000 245 33806.62 302.20 17129.03 88888.00 2019-09-02 05:16:43.000 245 33806.62 302.19 17128.96 88888.00 2019-09-02 05:16:44.000 245 33806.62 302.19 17128.94 88888.00 2019-09-02 05:16:45.000 245 33806.62 302.21 17128.98 37899.20 2019-09-02 05:16:46.000 245 33806.60 302.20 17128.94 88888.00 2019-09-02 05:16:47.000 245 33806.66 302.20 17128.89 88888.00 2019-09-02 05:16:48.000 245 33806.69 302.21 17128.91 88888.00 2019-09-02 05:16:49.000 245 33806.72 302.22 17128.90 88888.00 2019-09-02 05:16:50.000 245 33806.72 302.21 17128.90 37899.23 2019-09-02 05:16:51.000 245 33806.79 302.19 17128.89 88888.00 2019-09-02 05:16:52.000 245 33806.82 302.17 17128.92 88888.00 2019-09-02 05:16:53.000 245 33806.86 302.15 17128.93 88888.00 2019-09-02 05:16:54.000 245 33806.92 302.16 17128.94 88888.00 2019-09-02 05:16:55.000 245 33806.97 302.18 17128.99 37899.30 2019-09-02 05:16:56.000 245 33807.01 302.19 17129.01 88888.00 2019-09-02 05:16:57.000 245 33807.05 302.18 17128.97 88888.00 2019-09-02 05:16:58.000 245 33807.09 302.18 17129.00 88888.00 2019-09-02 05:16:59.000 245 33807.12 302.20 17129.01 88888.00 2019-09-02 05:17:00.000 245 33807.11 302.23 17128.98 37899.53 2019-09-02 05:17:01.000 245 33807.13 302.23 17128.97 88888.00 2019-09-02 05:17:02.000 245 33807.16 302.22 17128.99 88888.00 2019-09-02 05:17:03.000 245 33807.17 302.19 17128.99 88888.00 2019-09-02 05:17:04.000 245 33807.14 302.17 17129.00 88888.00 2019-09-02 05:17:05.000 245 33807.20 302.20 17129.01 37899.64 2019-09-02 05:17:06.000 245 33807.20 302.22 17129.01 88888.00 2019-09-02 05:17:07.000 245 33807.18 302.23 17129.03 88888.00 2019-09-02 05:17:08.000 245 33807.18 302.21 17129.05 88888.00 2019-09-02 05:17:09.000 245 33807.29 302.20 17129.02 88888.00 2019-09-02 05:17:10.000 245 33807.35 302.17 17128.99 37899.79 2019-09-02 05:17:11.000 245 33807.37 302.13 17128.97 88888.00 2019-09-02 05:17:12.000 245 33807.39 302.15 17128.97 88888.00 2019-09-02 05:17:13.000 245 33807.39 302.18 17128.99 88888.00 2019-09-02 05:17:14.000 245 33807.44 302.18 17128.95 88888.00 2019-09-02 05:17:15.000 245 33807.45 302.20 17128.96 37899.99 2019-09-02 05:17:16.000 245 33807.46 302.17 17128.95 88888.00 2019-09-02 05:17:17.000 245 33807.52 302.19 17128.97 88888.00 2019-09-02 05:17:18.000 245 33807.56 302.15 17128.96 88888.00 2019-09-02 05:17:19.000 245 33807.58 302.18 17128.94 88888.00 2019-09-02 05:17:20.000 245 33807.58 302.21 17128.93 37900.04 2019-09-02 05:17:21.000 245 33807.62 302.24 17128.91 88888.00 2019-09-02 05:17:22.000 245 33807.64 302.21 17128.88 88888.00 2019-09-02 05:17:23.000 245 33807.67 302.22 17128.91 88888.00 2019-09-02 05:17:24.000 245 33807.71 302.23 17128.96 88888.00 2019-09-02 05:17:25.000 245 33807.74 302.26 17128.94 37900.17 2019-09-02 05:17:26.000 245 33807.74 302.26 17128.91 88888.00 2019-09-02 05:17:27.000 245 33807.75 302.24 17128.89 88888.00 2019-09-02 05:17:28.000 245 33807.80 302.25 17128.89 88888.00 2019-09-02 05:17:29.000 245 33807.80 302.26 17128.86 88888.00 2019-09-02 05:17:30.000 245 33807.82 302.27 17128.83 37900.29 2019-09-02 05:17:31.000 245 33807.80 302.33 17128.92 88888.00 2019-09-02 05:17:32.000 245 33807.81 302.35 17128.97 88888.00 2019-09-02 05:17:33.000 245 33807.81 302.38 17128.98 88888.00 2019-09-02 05:17:34.000 245 33807.86 302.38 17128.97 88888.00 2019-09-02 05:17:35.000 245 33807.89 302.38 17128.94 37900.27 2019-09-02 05:17:36.000 245 33807.91 302.36 17128.98 88888.00 2019-09-02 05:17:37.000 245 33807.94 302.36 17128.97 88888.00 2019-09-02 05:17:38.000 245 33807.94 302.37 17129.00 88888.00 2019-09-02 05:17:39.000 245 33807.97 302.36 17129.01 88888.00 2019-09-02 05:17:40.000 245 33807.98 302.37 17129.02 37900.40 2019-09-02 05:17:41.000 245 33807.96 302.37 17128.99 88888.00 2019-09-02 05:17:42.000 245 33807.97 302.38 17128.96 88888.00 2019-09-02 05:17:43.000 245 33807.98 302.36 17128.96 88888.00 2019-09-02 05:17:44.000 245 33807.94 302.34 17128.99 88888.00 2019-09-02 05:17:45.000 245 33807.96 302.38 17128.98 37900.42 2019-09-02 05:17:46.000 245 33807.92 302.39 17128.96 88888.00 2019-09-02 05:17:47.000 245 33807.90 302.39 17128.97 88888.00 2019-09-02 05:17:48.000 245 33807.90 302.40 17128.97 88888.00 2019-09-02 05:17:49.000 245 33807.93 302.38 17129.00 88888.00 2019-09-02 05:17:50.000 245 33807.95 302.42 17128.95 37900.48 2019-09-02 05:17:51.000 245 33807.90 302.44 17128.95 88888.00 2019-09-02 05:17:52.000 245 33807.92 302.46 17128.97 88888.00 2019-09-02 05:17:53.000 245 33808.00 302.47 17128.99 88888.00 2019-09-02 05:17:54.000 245 33808.02 302.46 17128.99 88888.00 2019-09-02 05:17:55.000 245 33808.03 302.46 17129.00 37900.45 2019-09-02 05:17:56.000 245 33808.05 302.47 17128.97 88888.00 2019-09-02 05:17:57.000 245 33808.08 302.48 17128.94 88888.00 2019-09-02 05:17:58.000 245 33808.09 302.53 17128.96 88888.00 2019-09-02 05:17:59.000 245 33808.11 302.55 17128.97 88888.00 2019-09-02 05:18:00.000 245 33808.09 302.56 17128.97 37900.55 2019-09-02 05:18:01.000 245 33808.11 302.53 17129.02 88888.00 2019-09-02 05:18:02.000 245 33808.12 302.51 17128.99 88888.00 2019-09-02 05:18:03.000 245 33808.14 302.51 17129.00 88888.00 2019-09-02 05:18:04.000 245 33808.16 302.49 17128.98 88888.00 2019-09-02 05:18:05.000 245 33808.21 302.49 17128.96 37900.49 2019-09-02 05:18:06.000 245 33808.23 302.50 17128.96 88888.00 2019-09-02 05:18:07.000 245 33808.24 302.51 17128.98 88888.00 2019-09-02 05:18:08.000 245 33808.26 302.50 17129.01 88888.00 2019-09-02 05:18:09.000 245 33808.29 302.53 17128.99 88888.00 2019-09-02 05:18:10.000 245 33808.29 302.52 17128.95 37900.67 2019-09-02 05:18:11.000 245 33808.32 302.53 17128.94 88888.00 2019-09-02 05:18:12.000 245 33808.34 302.51 17128.93 88888.00 2019-09-02 05:18:13.000 245 33808.37 302.52 17128.92 88888.00 2019-09-02 05:18:14.000 245 33808.39 302.51 17128.94 88888.00 2019-09-02 05:18:15.000 245 33808.40 302.53 17128.96 37900.73 2019-09-02 05:18:16.000 245 33808.42 302.53 17128.97 88888.00 2019-09-02 05:18:17.000 245 33808.46 302.50 17128.95 88888.00 2019-09-02 05:18:18.000 245 33808.43 302.51 17128.93 88888.00 2019-09-02 05:18:19.000 245 33808.46 302.49 17128.91 88888.00 2019-09-02 05:18:20.000 245 33808.50 302.49 17128.93 37900.91 2019-09-02 05:18:21.000 245 33808.52 302.50 17128.93 88888.00 2019-09-02 05:18:22.000 245 33808.50 302.47 17128.90 88888.00 2019-09-02 05:18:23.000 245 33808.51 302.48 17128.93 88888.00 2019-09-02 05:18:24.000 245 33808.50 302.48 17128.95 88888.00 2019-09-02 05:18:25.000 245 33808.47 302.50 17128.98 37900.93 2019-09-02 05:18:26.000 245 33808.48 302.53 17129.01 88888.00 2019-09-02 05:18:27.000 245 33808.50 302.51 17129.00 88888.00 2019-09-02 05:18:28.000 245 33808.49 302.53 17128.97 88888.00 2019-09-02 05:18:29.000 245 33808.45 302.52 17128.97 88888.00 2019-09-02 05:18:30.000 245 33808.45 302.51 17128.97 37900.93 2019-09-02 05:18:31.000 245 33808.48 302.52 17128.99 88888.00 2019-09-02 05:18:32.000 245 33808.46 302.53 17128.98 88888.00 2019-09-02 05:18:33.000 245 33808.46 302.52 17128.99 88888.00 2019-09-02 05:18:34.000 245 33808.46 302.54 17129.01 88888.00 2019-09-02 05:18:35.000 245 33808.49 302.57 17129.02 37900.96 2019-09-02 05:18:36.000 245 33808.51 302.54 17128.98 88888.00 2019-09-02 05:18:37.000 245 33808.54 302.61 17129.00 88888.00 2019-09-02 05:18:38.000 245 33808.54 302.64 17128.97 88888.00 2019-09-02 05:18:39.000 245 33808.54 302.68 17128.94 88888.00 2019-09-02 05:18:40.000 245 33808.56 302.70 17128.95 37901.04 2019-09-02 05:18:41.000 245 33808.53 302.68 17128.92 88888.00 2019-09-02 05:18:42.000 245 33808.59 302.68 17128.91 88888.00 2019-09-02 05:18:43.000 245 33808.62 302.70 17128.96 88888.00 2019-09-02 05:18:44.000 245 33808.66 302.70 17128.98 88888.00 2019-09-02 05:18:45.000 245 33808.68 302.67 17128.96 37901.04 2019-09-02 05:18:46.000 245 33808.67 302.68 17128.96 88888.00 2019-09-02 05:18:47.000 245 33808.68 302.63 17128.99 88888.00 2019-09-02 05:18:48.000 245 33808.67 302.65 17129.00 88888.00 2019-09-02 05:18:49.000 245 33808.59 302.65 17129.00 88888.00 2019-09-02 05:18:50.000 245 33808.58 302.65 17129.03 37901.07 2019-09-02 05:18:51.000 245 33808.61 302.62 17129.00 88888.00 2019-09-02 05:18:52.000 245 33808.60 302.62 17129.01 88888.00 2019-09-02 05:18:53.000 245 33808.63 302.63 17129.01 88888.00 2019-09-02 05:18:54.000 245 33808.59 302.60 17129.02 88888.00 2019-09-02 05:18:55.000 245 33808.58 302.67 17128.96 37901.02 2019-09-02 05:18:56.000 245 33808.57 302.70 17128.96 88888.00 2019-09-02 05:18:57.000 245 33808.56 302.73 17129.00 88888.00 2019-09-02 05:18:58.000 245 33808.56 302.74 17129.00 88888.00 2019-09-02 05:18:59.000 245 33808.61 302.75 17128.98 88888.00 2019-09-02 05:19:00.000 245 33808.59 302.78 17128.98 37901.10 2019-09-02 05:19:01.000 245 33808.58 302.79 17128.98 88888.00 2019-09-02 05:19:02.000 245 33808.61 302.77 17128.97 88888.00 2019-09-02 05:19:03.000 245 33808.62 302.80 17129.00 88888.00 2019-09-02 05:19:04.000 245 33808.60 302.81 17129.00 88888.00 2019-09-02 05:19:05.000 245 33808.59 302.85 17129.00 37901.08 2019-09-02 05:19:06.000 245 33808.60 302.87 17128.98 88888.00 2019-09-02 05:19:07.000 245 33808.62 302.88 17128.99 88888.00 2019-09-02 05:19:08.000 245 33808.65 302.83 17128.98 88888.00 2019-09-02 05:19:09.000 245 33808.60 302.87 17128.99 88888.00 2019-09-02 05:19:10.000 245 33808.59 302.93 17128.98 37901.08 2019-09-02 05:19:11.000 245 33808.63 302.93 17128.99 88888.00 2019-09-02 05:19:12.000 245 33808.65 302.92 17129.01 88888.00 2019-09-02 05:19:13.000 245 33808.62 302.95 17129.05 88888.00 2019-09-02 05:19:14.000 245 33808.60 302.95 17129.03 88888.00 2019-09-02 05:19:15.000 245 33808.59 302.94 17129.04 37901.17 2019-09-02 05:19:16.000 245 33808.53 302.95 17129.02 88888.00 2019-09-02 05:19:17.000 245 33808.50 302.93 17129.03 88888.00 2019-09-02 05:19:18.000 245 33808.53 302.98 17129.01 88888.00 2019-09-02 05:19:19.000 245 33808.52 302.96 17129.00 88888.00 2019-09-02 05:19:20.000 245 33808.50 302.97 17129.02 37900.96 2019-09-02 05:19:21.000 245 33808.46 302.98 17129.02 88888.00 2019-09-02 05:19:22.000 245 33808.48 302.98 17129.02 88888.00 2019-09-02 05:19:23.000 245 33808.47 302.97 17128.99 88888.00 2019-09-02 05:19:24.000 245 33808.48 302.99 17128.99 88888.00 2019-09-02 05:19:25.000 245 33808.47 303.01 17128.98 37900.95 2019-09-02 05:19:26.000 245 33808.44 303.03 17129.03 88888.00 2019-09-02 05:19:27.000 245 33808.48 303.07 17129.05 88888.00 2019-09-02 05:19:28.000 245 33808.44 303.12 17129.09 88888.00 2019-09-02 05:19:29.000 245 33808.47 303.07 17129.08 88888.00 2019-09-02 05:19:30.000 245 33808.45 303.06 17129.07 37900.96 2019-09-02 05:19:31.000 245 33808.44 303.10 17129.03 88888.00 2019-09-02 05:19:32.000 245 33808.44 303.14 17129.04 88888.00 2019-09-02 05:19:33.000 245 33808.45 303.08 17129.06 88888.00 2019-09-02 05:19:34.000 245 33808.41 303.10 17129.05 88888.00 2019-09-02 05:19:35.000 245 33808.38 303.14 17129.06 37900.95 2019-09-02 05:19:36.000 245 33808.36 303.18 17129.05 88888.00 2019-09-02 05:19:37.000 245 33808.37 303.19 17129.04 88888.00 2019-09-02 05:19:38.000 245 33808.36 303.20 17129.03 88888.00 2019-09-02 05:19:39.000 245 33808.39 303.21 17129.06 88888.00 2019-09-02 05:19:40.000 245 33808.40 303.20 17129.08 37900.91 2019-09-02 05:19:41.000 245 33808.38 303.23 17129.11 88888.00 2019-09-02 05:19:42.000 245 33808.37 303.28 17129.13 88888.00 2019-09-02 05:19:43.000 245 33808.40 303.31 17129.12 88888.00 2019-09-02 05:19:44.000 245 33808.41 303.34 17129.10 88888.00 2019-09-02 05:19:45.000 245 33808.42 303.36 17129.06 37900.85 2019-09-02 05:19:46.000 245 33808.43 303.41 17129.08 88888.00 2019-09-02 05:19:47.000 245 33808.42 303.44 17129.10 88888.00 2019-09-02 05:19:48.000 245 33808.41 303.47 17129.06 88888.00 2019-09-02 05:19:49.000 245 33808.42 303.48 17129.06 88888.00 2019-09-02 05:19:50.000 245 33808.44 303.51 17129.03 37900.97 2019-09-02 05:19:51.000 245 33808.40 303.52 17129.03 88888.00 2019-09-02 05:19:52.000 245 33808.35 303.52 17129.06 88888.00 2019-09-02 05:19:53.000 245 33808.34 303.55 17129.08 88888.00 2019-09-02 05:19:54.000 245 33808.35 303.58 17129.11 88888.00 2019-09-02 05:19:55.000 245 33808.37 303.58 17129.13 37901.00 2019-09-02 05:19:56.000 245 33808.37 303.54 17129.14 88888.00 2019-09-02 05:19:57.000 245 33808.35 303.56 17129.13 88888.00 2019-09-02 05:19:58.000 245 33808.31 303.60 17129.12 88888.00 2019-09-02 05:19:59.000 245 33808.29 303.63 17129.15 88888.00 2019-09-02 05:20:00.000 245 33808.30 303.64 17129.13 37900.89 2019-09-02 05:20:01.000 245 33808.32 303.65 17129.09 88888.00 2019-09-02 05:20:02.000 245 33808.30 303.68 17129.06 88888.00 2019-09-02 05:20:03.000 245 33808.32 303.70 17129.07 88888.00 2019-09-02 05:20:04.000 245 33808.32 303.72 17129.12 88888.00 2019-09-02 05:20:05.000 245 33808.30 303.69 17129.11 37900.86 2019-09-02 05:20:06.000 245 33808.32 303.68 17129.10 88888.00 2019-09-02 05:20:07.000 245 33808.29 303.63 17129.07 88888.00 2019-09-02 05:20:08.000 245 33808.25 303.64 17129.05 88888.00 2019-09-02 05:20:09.000 245 33808.22 303.68 17129.05 88888.00 2019-09-02 05:20:10.000 245 33808.21 303.67 17129.09 37900.78 2019-09-02 05:20:11.000 245 33808.16 303.68 17129.08 88888.00 2019-09-02 05:20:12.000 245 33808.16 303.67 17129.06 88888.00 2019-09-02 05:20:13.000 245 33808.15 303.70 17129.11 88888.00 2019-09-02 05:20:14.000 245 33808.15 303.72 17129.11 88888.00 2019-09-02 05:20:15.000 245 33808.13 303.77 17129.10 37900.76 2019-09-02 05:20:16.000 245 33808.16 303.81 17129.11 88888.00 2019-09-02 05:20:17.000 245 33808.15 303.78 17129.13 88888.00 2019-09-02 05:20:18.000 245 33808.16 303.77 17129.13 88888.00 2019-09-02 05:20:19.000 245 33808.18 303.75 17129.12 88888.00 2019-09-02 05:20:20.000 245 33808.18 303.81 17129.13 37900.75 2019-09-02 05:20:21.000 245 33808.19 303.81 17129.08 88888.00 2019-09-02 05:20:22.000 245 33808.18 303.84 17129.04 88888.00 2019-09-02 05:20:23.000 245 33808.18 303.85 17129.05 88888.00 2019-09-02 05:20:24.000 245 33808.18 303.86 17129.09 88888.00 2019-09-02 05:20:25.000 245 33808.15 303.90 17129.12 37900.78 2019-09-02 05:20:26.000 245 33808.13 303.91 17129.12 88888.00 2019-09-02 05:20:27.000 245 33808.07 303.90 17129.11 88888.00 2019-09-02 05:20:28.000 245 33808.08 303.86 17129.12 88888.00 2019-09-02 05:20:29.000 245 33808.06 303.86 17129.13 88888.00 2019-09-02 05:20:30.000 245 33808.02 303.85 17129.12 37900.70 2019-09-02 05:20:31.000 245 33808.00 303.88 17129.09 88888.00 2019-09-02 05:20:32.000 245 33808.02 303.93 17129.07 88888.00 2019-09-02 05:20:33.000 245 33808.04 303.94 17129.10 88888.00 2019-09-02 05:20:34.000 245 33808.06 303.96 17129.08 88888.00 2019-09-02 05:20:35.000 245 33808.06 303.99 17129.11 37900.61 2019-09-02 05:20:36.000 245 33808.08 303.98 17129.07 88888.00 2019-09-02 05:20:37.000 245 33808.11 303.99 17129.05 88888.00 2019-09-02 05:20:38.000 245 33808.12 303.99 17129.04 88888.00 2019-09-02 05:20:39.000 245 33808.15 303.97 17129.06 88888.00 2019-09-02 05:20:40.000 245 33808.14 303.97 17129.06 37900.76 2019-09-02 05:20:41.000 245 33808.16 303.98 17129.04 88888.00 2019-09-02 05:20:42.000 245 33808.21 303.99 17129.06 88888.00 2019-09-02 05:20:43.000 245 33808.21 304.03 17129.10 88888.00 2019-09-02 05:20:44.000 245 33808.19 304.03 17129.09 88888.00 2019-09-02 05:20:45.000 245 33808.18 304.04 17129.12 37900.72 2019-09-02 05:20:46.000 245 33808.14 304.02 17129.11 88888.00 2019-09-02 05:20:47.000 245 33808.16 304.07 17129.11 88888.00 2019-09-02 05:20:48.000 245 33808.19 304.06 17129.12 88888.00 2019-09-02 05:20:49.000 245 33808.22 304.06 17129.15 88888.00 2019-09-02 05:20:50.000 245 33808.21 304.06 17129.13 37900.73 2019-09-02 05:20:51.000 245 33808.22 304.08 17129.13 88888.00 2019-09-02 05:20:52.000 245 33808.20 304.07 17129.13 88888.00 2019-09-02 05:20:53.000 245 33808.24 304.04 17129.12 88888.00 2019-09-02 05:20:54.000 245 33808.21 304.02 17129.10 88888.00 2019-09-02 05:20:55.000 245 33808.21 304.05 17129.18 37900.76 2019-09-02 05:20:56.000 245 33808.17 304.08 17129.18 88888.00 2019-09-02 05:20:57.000 245 33808.16 304.07 17129.19 88888.00 2019-09-02 05:20:58.000 245 33808.13 304.05 17129.13 88888.00 2019-09-02 05:20:59.000 245 33808.15 304.08 17129.11 88888.00 2019-09-02 05:21:00.000 245 33808.12 304.05 17129.09 37900.82 2019-09-02 05:21:01.000 245 33808.15 304.05 17129.11 88888.00 2019-09-02 05:21:02.000 245 33808.11 304.05 17129.16 88888.00 2019-09-02 05:21:03.000 245 33808.08 304.10 17129.16 88888.00 2019-09-02 05:21:04.000 245 33808.05 304.14 17129.15 88888.00 2019-09-02 05:21:05.000 245 33808.08 304.12 17129.16 37900.71 2019-09-02 05:21:06.000 245 33808.09 304.11 17129.21 88888.00 2019-09-02 05:21:07.000 245 33808.09 304.07 17129.21 88888.00 2019-09-02 05:21:08.000 245 33808.14 304.11 17129.18 88888.00 2019-09-02 05:21:09.000 245 33808.20 304.13 17129.18 88888.00 2019-09-02 05:21:10.000 245 33808.20 304.13 17129.16 37900.73 2019-09-02 05:21:11.000 245 33808.21 304.12 17129.14 88888.00 2019-09-02 05:21:12.000 245 33808.21 304.09 17129.17 88888.00 2019-09-02 05:21:13.000 245 33808.24 304.11 17129.18 88888.00 2019-09-02 05:21:14.000 245 33808.25 304.11 17129.16 88888.00 2019-09-02 05:21:15.000 245 33808.32 304.14 17129.19 37900.85 2019-09-02 05:21:16.000 245 33808.31 304.15 17129.16 88888.00 2019-09-02 05:21:17.000 245 33808.30 304.15 17129.16 88888.00 2019-09-02 05:21:18.000 245 33808.33 304.16 17129.17 88888.00 2019-09-02 05:21:19.000 245 33808.37 304.12 17129.19 88888.00 2019-09-02 05:21:20.000 245 33808.40 304.10 17129.16 37900.85 2019-09-02 05:21:21.000 245 33808.44 304.12 17129.15 88888.00 2019-09-02 05:21:22.000 245 33808.44 304.12 17129.14 88888.00 2019-09-02 05:21:23.000 245 33808.44 304.11 17129.15 88888.00 2019-09-02 05:21:24.000 245 33808.43 304.10 17129.11 88888.00 2019-09-02 05:21:25.000 245 33808.40 304.09 17129.08 37901.01 2019-09-02 05:21:26.000 245 33808.38 304.08 17129.11 88888.00 2019-09-02 05:21:27.000 245 33808.37 304.12 17129.14 88888.00 2019-09-02 05:21:28.000 245 33808.37 304.13 17129.15 88888.00 2019-09-02 05:21:29.000 245 33808.34 304.12 17129.15 88888.00 2019-09-02 05:21:30.000 245 33808.30 304.15 17129.15 37900.97 2019-09-02 05:21:31.000 245 33808.26 304.16 17129.11 88888.00 2019-09-02 05:21:32.000 245 33808.26 304.12 17129.10 88888.00 2019-09-02 05:21:33.000 245 33808.30 304.06 17129.13 88888.00 2019-09-02 05:21:34.000 245 33808.31 304.03 17129.16 88888.00 2019-09-02 05:21:35.000 245 33808.33 304.02 17129.15 37900.94 2019-09-02 05:21:36.000 245 33808.36 304.02 17129.15 88888.00 2019-09-02 05:21:37.000 245 33808.37 304.02 17129.15 88888.00 2019-09-02 05:21:38.000 245 33808.36 304.02 17129.15 88888.00 2019-09-02 05:21:39.000 245 33808.37 304.06 17129.11 88888.00 2019-09-02 05:21:40.000 245 33808.38 304.08 17129.12 37900.99 2019-09-02 05:21:41.000 245 33808.45 304.05 17129.13 88888.00 2019-09-02 05:21:42.000 245 33808.46 304.05 17129.18 88888.00 2019-09-02 05:21:43.000 245 33808.44 304.07 17129.16 88888.00 2019-09-02 05:21:44.000 245 33808.45 304.08 17129.14 88888.00 2019-09-02 05:21:45.000 245 33808.46 304.08 17129.15 37901.01 2019-09-02 05:21:46.000 245 33808.46 304.10 17129.16 88888.00 2019-09-02 05:21:47.000 245 33808.45 304.11 17129.15 88888.00 2019-09-02 05:21:48.000 245 33808.45 304.12 17129.15 88888.00 2019-09-02 05:21:49.000 245 33808.52 304.09 17129.11 88888.00 2019-09-02 05:21:50.000 245 33808.51 304.10 17129.15 37901.08 2019-09-02 05:21:51.000 245 33808.51 304.15 17129.14 88888.00 2019-09-02 05:21:52.000 245 33808.50 304.16 17129.16 88888.00 2019-09-02 05:21:53.000 245 33808.46 304.19 17129.16 88888.00 2019-09-02 05:21:54.000 245 33808.46 304.20 17129.16 88888.00 2019-09-02 05:21:55.000 245 33808.46 304.22 17129.15 37901.11 2019-09-02 05:21:56.000 245 33808.49 304.25 17129.17 88888.00 2019-09-02 05:21:57.000 245 33808.47 304.27 17129.19 88888.00 2019-09-02 05:21:58.000 245 33808.47 304.24 17129.21 88888.00 2019-09-02 05:21:59.000 245 33808.41 304.24 17129.21 88888.00 2019-09-02 05:22:00.000 245 33808.38 304.23 17129.20 37901.03 2019-09-02 05:22:01.000 245 33808.38 304.26 17129.20 88888.00 2019-09-02 05:22:02.000 245 33808.37 304.33 17129.20 88888.00 2019-09-02 05:22:03.000 245 33808.38 304.34 17129.18 88888.00 2019-09-02 05:22:04.000 245 33808.37 304.34 17129.18 88888.00 2019-09-02 05:22:05.000 245 33808.41 304.35 17129.19 37901.02 2019-09-02 05:22:06.000 245 33808.40 304.35 17129.17 88888.00 2019-09-02 05:22:07.000 245 33808.37 304.35 17129.17 88888.00 2019-09-02 05:22:08.000 245 33808.41 304.33 17129.17 88888.00 2019-09-02 05:22:09.000 245 33808.43 304.35 17129.19 88888.00 2019-09-02 05:22:10.000 245 33808.42 304.32 17129.20 37901.02 2019-09-02 05:22:11.000 245 33808.42 304.31 17129.17 88888.00 2019-09-02 05:22:12.000 245 33808.41 304.29 17129.18 88888.00 2019-09-02 05:22:13.000 245 33808.38 304.26 17129.17 88888.00 2019-09-02 05:22:14.000 245 33808.40 304.27 17129.16 88888.00 2019-09-02 05:22:15.000 245 33808.39 304.31 17129.16 37900.97 2019-09-02 05:22:16.000 245 33808.36 304.30 17129.17 88888.00 2019-09-02 05:22:17.000 245 33808.37 304.28 17129.18 88888.00 2019-09-02 05:22:18.000 245 33808.37 304.29 17129.19 88888.00 2019-09-02 05:22:19.000 245 33808.41 304.29 17129.21 88888.00 2019-09-02 05:22:20.000 245 33808.38 304.28 17129.18 37901.06 2019-09-02 05:22:21.000 245 33808.38 304.27 17129.22 88888.00 2019-09-02 05:22:22.000 245 33808.39 304.31 17129.22 88888.00 2019-09-02 05:22:23.000 245 33808.43 304.32 17129.21 88888.00 2019-09-02 05:22:24.000 245 33808.42 304.31 17129.20 88888.00 2019-09-02 05:22:25.000 245 33808.40 304.26 17129.21 37901.09 2019-09-02 05:22:26.000 245 33808.43 304.25 17129.18 88888.00 2019-09-02 05:22:27.000 245 33808.46 304.26 17129.17 88888.00 2019-09-02 05:22:28.000 245 33808.46 304.22 17129.15 88888.00 2019-09-02 05:22:29.000 245 33808.48 304.24 17129.17 88888.00 2019-09-02 05:22:30.000 245 33808.50 304.25 17129.16 37901.06 2019-09-02 05:22:31.000 245 33808.52 304.27 17129.17 88888.00 2019-09-02 05:22:32.000 245 33808.51 304.26 17129.14 88888.00 2019-09-02 05:22:33.000 245 33808.50 304.27 17129.14 88888.00 2019-09-02 05:22:34.000 245 33808.48 304.26 17129.13 88888.00 2019-09-02 05:22:35.000 245 33808.51 304.23 17129.11 37901.05 2019-09-02 05:22:36.000 245 33808.47 304.27 17129.11 88888.00 2019-09-02 05:22:37.000 245 33808.46 304.26 17129.07 88888.00 2019-09-02 05:22:38.000 245 33808.53 304.25 17129.09 88888.00 2019-09-02 05:22:39.000 245 33808.55 304.28 17129.11 88888.00 2019-09-02 05:22:40.000 245 33808.52 304.26 17129.14 37901.14 2019-09-02 05:22:41.000 245 33808.51 304.28 17129.15 88888.00 2019-09-02 05:22:42.000 245 33808.54 304.30 17129.19 88888.00 2019-09-02 05:22:43.000 245 33808.53 304.29 17129.21 88888.00 2019-09-02 05:22:44.000 245 33808.52 304.25 17129.19 88888.00 2019-09-02 05:22:45.000 245 33808.49 304.26 17129.19 37901.08 2019-09-02 05:22:46.000 245 33808.49 304.27 17129.17 88888.00 2019-09-02 05:22:47.000 245 33808.50 304.27 17129.16 88888.00 2019-09-02 05:22:48.000 245 33808.50 304.31 17129.16 88888.00 2019-09-02 05:22:49.000 245 33808.47 304.31 17129.16 88888.00 2019-09-02 05:22:50.000 245 33808.49 304.31 17129.14 37900.99 2019-09-02 05:22:51.000 245 33808.43 304.33 17129.16 88888.00 2019-09-02 05:22:52.000 245 33808.39 304.37 17129.15 88888.00 2019-09-02 05:22:53.000 245 33808.43 304.37 17129.14 88888.00 2019-09-02 05:22:54.000 245 33808.40 304.36 17129.12 88888.00 2019-09-02 05:22:55.000 245 33808.43 304.38 17129.11 37901.07 2019-09-02 05:22:56.000 245 33808.41 304.38 17129.12 88888.00 2019-09-02 05:22:57.000 245 33808.43 304.40 17129.15 88888.00 2019-09-02 05:22:58.000 245 33808.42 304.38 17129.12 88888.00 2019-09-02 05:22:59.000 245 33808.41 304.37 17129.11 88888.00 2019-09-02 05:23:00.000 245 33808.46 304.36 17129.09 37901.03 2019-09-02 05:23:01.000 245 33808.46 304.35 17129.09 88888.00 2019-09-02 05:23:02.000 245 33808.44 304.38 17129.09 88888.00 2019-09-02 05:23:03.000 245 33808.45 304.39 17129.10 88888.00 2019-09-02 05:23:04.000 245 33808.44 304.39 17129.12 88888.00 2019-09-02 05:23:05.000 245 33808.43 304.43 17129.08 37900.98 2019-09-02 05:23:06.000 245 33808.46 304.44 17129.12 88888.00 2019-09-02 05:23:07.000 245 33808.47 304.43 17129.09 88888.00 2019-09-02 05:23:08.000 245 33808.45 304.42 17129.09 88888.00 2019-09-02 05:23:09.000 245 33808.43 304.41 17129.06 88888.00 2019-09-02 05:23:10.000 245 33808.44 304.44 17129.11 37901.07 2019-09-02 05:23:11.000 245 33808.42 304.50 17129.14 88888.00 2019-09-02 05:23:12.000 245 33808.40 304.48 17129.11 88888.00 2019-09-02 05:23:13.000 245 33808.43 304.48 17129.12 88888.00 2019-09-02 05:23:14.000 245 33808.41 304.48 17129.15 88888.00 2019-09-02 05:23:15.000 245 33808.39 304.50 17129.18 37901.06 2019-09-02 05:23:16.000 245 33808.39 304.50 17129.19 88888.00 2019-09-02 05:23:17.000 245 33808.40 304.49 17129.16 88888.00 2019-09-02 05:23:18.000 245 33808.41 304.54 17129.10 88888.00 2019-09-02 05:23:19.000 245 33808.41 304.53 17129.09 88888.00 2019-09-02 05:23:20.000 245 33808.36 304.53 17129.10 37900.99 2019-09-02 05:23:21.000 245 33808.37 304.52 17129.07 88888.00 2019-09-02 05:23:22.000 245 33808.34 304.55 17129.06 88888.00 2019-09-02 05:23:23.000 245 33808.36 304.54 17129.07 88888.00 2019-09-02 05:23:24.000 245 33808.38 304.52 17129.05 88888.00 2019-09-02 05:23:25.000 245 33808.36 304.49 17129.04 37900.96 2019-09-02 05:23:26.000 245 33808.32 304.54 17129.05 88888.00 2019-09-02 05:23:27.000 245 33808.29 304.55 17129.07 88888.00 2019-09-02 05:23:28.000 245 33808.27 304.57 17129.09 88888.00 2019-09-02 05:23:29.000 245 33808.27 304.56 17129.08 88888.00 2019-09-02 05:23:30.000 245 33808.26 304.60 17129.08 37900.87 2019-09-02 05:23:31.000 245 33808.21 304.57 17129.10 88888.00 2019-09-02 05:23:32.000 245 33808.20 304.60 17129.14 88888.00 2019-09-02 05:23:33.000 245 33808.22 304.60 17129.14 88888.00 2019-09-02 05:23:34.000 245 33808.22 304.61 17129.10 88888.00 2019-09-02 05:23:35.000 245 33808.20 304.64 17129.10 37900.90 2019-09-02 05:23:36.000 245 33808.22 304.68 17129.10 88888.00 2019-09-02 05:23:37.000 245 33808.21 304.65 17129.11 88888.00 2019-09-02 05:23:38.000 245 33808.21 304.61 17129.11 88888.00 2019-09-02 05:23:39.000 245 33808.17 304.63 17129.11 88888.00 2019-09-02 05:23:40.000 245 33808.17 304.63 17129.14 37900.86 2019-09-02 05:23:41.000 245 33808.18 304.66 17129.16 88888.00 2019-09-02 05:23:42.000 245 33808.18 304.69 17129.16 88888.00 2019-09-02 05:23:43.000 245 33808.16 304.65 17129.15 88888.00 2019-09-02 05:23:44.000 245 33808.15 304.62 17129.15 88888.00 2019-09-02 05:23:45.000 245 33808.17 304.68 17129.15 37900.81 2019-09-02 05:23:46.000 245 33808.18 304.66 17129.16 88888.00 2019-09-02 05:23:47.000 245 33808.16 304.67 17129.13 88888.00 2019-09-02 05:23:48.000 245 33808.14 304.68 17129.10 88888.00 2019-09-02 05:23:49.000 245 33808.15 304.70 17129.13 88888.00 2019-09-02 05:23:50.000 245 33808.14 304.73 17129.15 37900.76 2019-09-02 05:23:51.000 245 33808.15 304.75 17129.14 88888.00 2019-09-02 05:23:52.000 245 33808.13 304.77 17129.10 88888.00 2019-09-02 05:23:53.000 245 33808.15 304.77 17129.11 88888.00 2019-09-02 05:23:54.000 245 33808.15 304.78 17129.14 88888.00 2019-09-02 05:23:55.000 245 33808.17 304.82 17129.17 37900.74 2019-09-02 05:23:56.000 245 33808.14 304.78 17129.17 88888.00 2019-09-02 05:23:57.000 245 33808.14 304.75 17129.16 88888.00 2019-09-02 05:23:58.000 245 33808.15 304.79 17129.17 88888.00 2019-09-02 05:23:59.000 245 33808.16 304.86 17129.18 88888.00 2019-09-02 05:24:00.000 245 33808.09 304.84 17129.18 37900.66 2019-09-02 05:24:01.000 245 33808.04 304.82 17129.18 88888.00 2019-09-02 05:24:02.000 245 33808.03 304.82 17129.17 88888.00 2019-09-02 05:24:03.000 245 33808.05 304.77 17129.13 88888.00 2019-09-02 05:24:04.000 245 33808.05 304.78 17129.17 88888.00 2019-09-02 05:24:05.000 245 33808.06 304.79 17129.20 37900.79 2019-09-02 05:24:06.000 245 33808.02 304.77 17129.20 88888.00 2019-09-02 05:24:07.000 245 33808.02 304.77 17129.23 88888.00 2019-09-02 05:24:08.000 245 33808.01 304.78 17129.20 88888.00 2019-09-02 05:24:09.000 245 33808.00 304.82 17129.22 88888.00 2019-09-02 05:24:10.000 245 33807.97 304.81 17129.24 37900.67 2019-09-02 05:24:11.000 245 33808.00 304.78 17129.23 88888.00 2019-09-02 05:24:12.000 245 33807.99 304.81 17129.22 88888.00 2019-09-02 05:24:13.000 245 33807.94 304.79 17129.21 88888.00 2019-09-02 05:24:14.000 245 33807.92 304.75 17129.18 88888.00 2019-09-02 05:24:15.000 245 33807.92 304.77 17129.22 37900.58 2019-09-02 05:24:16.000 245 33807.93 304.78 17129.25 88888.00 2019-09-02 05:24:17.000 245 33807.86 304.79 17129.25 88888.00 2019-09-02 05:24:18.000 245 33807.85 304.76 17129.23 88888.00 2019-09-02 05:24:19.000 245 33807.86 304.77 17129.25 88888.00 2019-09-02 05:24:20.000 245 33807.86 304.76 17129.20 37900.52 2019-09-02 05:24:21.000 245 33807.84 304.79 17129.20 88888.00 2019-09-02 05:24:22.000 245 33807.80 304.78 17129.20 88888.00 2019-09-02 05:24:23.000 245 33807.81 304.78 17129.19 88888.00 2019-09-02 05:24:24.000 245 33807.79 304.83 17129.17 88888.00 2019-09-02 05:24:25.000 245 33807.79 304.81 17129.21 37900.51 2019-09-02 05:24:26.000 245 33807.78 304.77 17129.22 88888.00 2019-09-02 05:24:27.000 245 33807.78 304.75 17129.22 88888.00 2019-09-02 05:24:28.000 245 33807.73 304.75 17129.21 88888.00 2019-09-02 05:24:29.000 245 33807.68 304.73 17129.22 88888.00 2019-09-02 05:24:30.000 245 33807.70 304.74 17129.26 37900.54 2019-09-02 05:24:31.000 245 33807.73 304.75 17129.23 88888.00 2019-09-02 05:24:32.000 245 33807.72 304.77 17129.20 88888.00 2019-09-02 05:24:33.000 245 33807.73 304.79 17129.21 88888.00 2019-09-02 05:24:34.000 245 33807.72 304.77 17129.20 88888.00 2019-09-02 05:24:35.000 245 33807.74 304.77 17129.22 37900.51 2019-09-02 05:24:36.000 245 33807.78 304.74 17129.23 88888.00 2019-09-02 05:24:37.000 245 33807.82 304.73 17129.24 88888.00 2019-09-02 05:24:38.000 245 33807.82 304.77 17129.23 88888.00 2019-09-02 05:24:39.000 245 33807.80 304.76 17129.24 88888.00 2019-09-02 05:24:40.000 245 33807.85 304.77 17129.25 37900.43 2019-09-02 05:24:41.000 245 33807.85 304.74 17129.22 88888.00 2019-09-02 05:24:42.000 245 33807.82 304.73 17129.21 88888.00 2019-09-02 05:24:43.000 245 33807.82 304.75 17129.20 88888.00 2019-09-02 05:24:44.000 245 33807.80 304.71 17129.17 88888.00 2019-09-02 05:24:45.000 245 33807.81 304.66 17129.17 37900.52 2019-09-02 05:24:46.000 245 33807.76 304.67 17129.13 88888.00 2019-09-02 05:24:47.000 245 33807.75 304.71 17129.14 88888.00 2019-09-02 05:24:48.000 245 33807.77 304.74 17129.15 88888.00 2019-09-02 05:24:49.000 245 33807.76 304.71 17129.14 88888.00 2019-09-02 05:24:50.000 245 33807.74 304.71 17129.13 37900.46 2019-09-02 05:24:51.000 245 33807.75 304.71 17129.13 88888.00 2019-09-02 05:24:52.000 245 33807.71 304.73 17129.13 88888.00 2019-09-02 05:24:53.000 245 33807.74 304.70 17129.13 88888.00 2019-09-02 05:24:54.000 245 33807.76 304.70 17129.14 88888.00 2019-09-02 05:24:55.000 245 33807.74 304.70 17129.14 37900.48 2019-09-02 05:24:56.000 245 33807.73 304.69 17129.18 88888.00 2019-09-02 05:24:57.000 245 33807.73 304.73 17129.19 88888.00 2019-09-02 05:24:58.000 245 33807.70 304.68 17129.17 88888.00 2019-09-02 05:24:59.000 245 33807.70 304.68 17129.19 88888.00 2019-09-02 05:25:00.000 245 33807.71 304.72 17129.20 37900.38 2019-09-02 05:25:01.000 245 33807.73 304.71 17129.22 88888.00 2019-09-02 05:25:02.000 245 33807.74 304.73 17129.25 88888.00 2019-09-02 05:25:03.000 245 33807.73 304.73 17129.24 88888.00 2019-09-02 05:25:04.000 245 33807.71 304.70 17129.22 88888.00 2019-09-02 05:25:05.000 245 33807.75 304.70 17129.22 37900.47 2019-09-02 05:25:06.000 245 33807.78 304.74 17129.23 88888.00 2019-09-02 05:25:07.000 245 33807.75 304.70 17129.25 88888.00 2019-09-02 05:25:08.000 245 33807.75 304.66 17129.28 88888.00 2019-09-02 05:25:09.000 245 33807.79 304.69 17129.24 88888.00 2019-09-02 05:25:10.000 245 33807.78 304.70 17129.22 37900.42 2019-09-02 05:25:11.000 245 33807.76 304.70 17129.23 88888.00 2019-09-02 05:25:12.000 245 33807.81 304.73 17129.23 88888.00 2019-09-02 05:25:13.000 245 33807.83 304.69 17129.21 88888.00 2019-09-02 05:25:14.000 245 33807.78 304.71 17129.23 88888.00 2019-09-02 05:25:15.000 245 33807.78 304.72 17129.22 37900.41 2019-09-02 05:25:16.000 245 33807.77 304.71 17129.21 88888.00 2019-09-02 05:25:17.000 245 33807.77 304.71 17129.20 88888.00 2019-09-02 05:25:18.000 245 33807.76 304.73 17129.18 88888.00 2019-09-02 05:25:19.000 245 33807.77 304.73 17129.17 88888.00 2019-09-02 05:25:20.000 245 33807.77 304.75 17129.14 37900.44 2019-09-02 05:25:21.000 245 33807.79 304.73 17129.20 88888.00 2019-09-02 05:25:22.000 245 33807.78 304.67 17129.19 88888.00 2019-09-02 05:25:23.000 245 33807.80 304.65 17129.15 88888.00 2019-09-02 05:25:24.000 245 33807.77 304.64 17129.15 88888.00 2019-09-02 05:25:25.000 245 33807.73 304.65 17129.19 37900.44 2019-09-02 05:25:26.000 245 33807.74 304.66 17129.15 88888.00 2019-09-02 05:25:27.000 245 33807.70 304.64 17129.21 88888.00 2019-09-02 05:25:28.000 245 33807.68 304.67 17129.18 88888.00 2019-09-02 05:25:29.000 245 33807.69 304.67 17129.16 88888.00 2019-09-02 05:25:30.000 245 33807.66 304.64 17129.20 37900.44 2019-09-02 05:25:31.000 245 33807.64 304.62 17129.19 88888.00 2019-09-02 05:25:32.000 245 33807.60 304.62 17129.20 88888.00 2019-09-02 05:25:33.000 245 33807.59 304.62 17129.19 88888.00 2019-09-02 05:25:34.000 245 33807.63 304.60 17129.14 88888.00 2019-09-02 05:25:35.000 245 33807.66 304.60 17129.18 37900.34 2019-09-02 05:25:36.000 245 33807.62 304.58 17129.20 88888.00 2019-09-02 05:25:37.000 245 33807.62 304.61 17129.16 88888.00 2019-09-02 05:25:38.000 245 33807.63 304.61 17129.17 88888.00 2019-09-02 05:25:39.000 245 33807.64 304.61 17129.22 88888.00 2019-09-02 05:25:40.000 245 33807.65 304.62 17129.22 37900.34 2019-09-02 05:25:41.000 245 33807.69 304.61 17129.16 88888.00 2019-09-02 05:25:42.000 245 33807.69 304.58 17129.14 88888.00 2019-09-02 05:25:43.000 245 33807.66 304.57 17129.12 88888.00 2019-09-02 05:25:44.000 245 33807.59 304.58 17129.12 88888.00 2019-09-02 05:25:45.000 245 33807.62 304.60 17129.15 37900.38 2019-09-02 05:25:46.000 245 33807.61 304.62 17129.18 88888.00 2019-09-02 05:25:47.000 245 33807.59 304.58 17129.20 88888.00 2019-09-02 05:25:48.000 245 33807.60 304.58 17129.21 88888.00 2019-09-02 05:25:49.000 245 33807.60 304.60 17129.19 88888.00 2019-09-02 05:25:50.000 245 33807.61 304.65 17129.19 37900.34 2019-09-02 05:25:51.000 245 33807.62 304.68 17129.22 88888.00 2019-09-02 05:25:52.000 245 33807.55 304.66 17129.24 88888.00 2019-09-02 05:25:53.000 245 33807.60 304.66 17129.27 88888.00 2019-09-02 05:25:54.000 245 33807.55 304.66 17129.27 88888.00 2019-09-02 05:25:55.000 245 33807.54 304.66 17129.26 37900.27 2019-09-02 05:25:56.000 245 33807.55 304.69 17129.24 88888.00 2019-09-02 05:25:57.000 245 33807.54 304.68 17129.22 88888.00 2019-09-02 05:25:58.000 245 33807.48 304.69 17129.22 88888.00 2019-09-02 05:25:59.000 245 33807.47 304.67 17129.29 88888.00 2019-09-02 05:26:00.000 245 33807.53 304.65 17129.29 37900.30 2019-09-02 05:26:01.000 245 33807.54 304.64 17129.33 88888.00 2019-09-02 05:26:02.000 245 33807.52 304.66 17129.33 88888.00 2019-09-02 05:26:03.000 245 33807.53 304.68 17129.32 88888.00 2019-09-02 05:26:04.000 245 33807.53 304.69 17129.30 88888.00 2019-09-02 05:26:05.000 245 33807.51 304.72 17129.26 37900.27 2019-09-02 05:26:06.000 245 33807.55 304.76 17129.22 88888.00 2019-09-02 05:26:07.000 245 33807.56 304.72 17129.21 88888.00 2019-09-02 05:26:08.000 245 33807.55 304.74 17129.26 88888.00 2019-09-02 05:26:09.000 245 33807.59 304.76 17129.29 88888.00 2019-09-02 05:26:10.000 245 33807.55 304.73 17129.29 37900.31 2019-09-02 05:26:11.000 245 33807.53 304.74 17129.23 88888.00 2019-09-02 05:26:12.000 245 33807.56 304.73 17129.22 88888.00 2019-09-02 05:26:13.000 245 33807.57 304.75 17129.24 88888.00 2019-09-02 05:26:14.000 245 33807.55 304.79 17129.24 88888.00 2019-09-02 05:26:15.000 245 33807.56 304.78 17129.23 37900.31 2019-09-02 05:26:16.000 245 33807.58 304.77 17129.21 88888.00 2019-09-02 05:26:17.000 245 33807.56 304.80 17129.24 88888.00 2019-09-02 05:26:18.000 245 33807.54 304.82 17129.21 88888.00 2019-09-02 05:26:19.000 245 33807.52 304.82 17129.22 88888.00 2019-09-02 05:26:20.000 245 33807.48 304.82 17129.20 37900.24 2019-09-02 05:26:21.000 245 33807.48 304.81 17129.26 88888.00 2019-09-02 05:26:22.000 245 33807.46 304.78 17129.27 88888.00 2019-09-02 05:26:23.000 245 33807.44 304.81 17129.29 88888.00 2019-09-02 05:26:24.000 245 33807.44 304.83 17129.25 88888.00 2019-09-02 05:26:25.000 245 33807.44 304.86 17129.26 37900.23 2019-09-02 05:26:26.000 245 33807.44 304.89 17129.22 88888.00 2019-09-02 05:26:27.000 245 33807.43 304.90 17129.26 88888.00 2019-09-02 05:26:28.000 245 33807.41 304.88 17129.25 88888.00 2019-09-02 05:26:29.000 245 33807.43 304.89 17129.27 88888.00 2019-09-02 05:26:30.000 245 33807.42 304.92 17129.23 37900.21 2019-09-02 05:26:31.000 245 33807.43 304.93 17129.23 88888.00 2019-09-02 05:26:32.000 245 33807.42 304.92 17129.24 88888.00 2019-09-02 05:26:33.000 245 33807.43 304.90 17129.25 88888.00 2019-09-02 05:26:34.000 245 33807.41 304.93 17129.23 88888.00 2019-09-02 05:26:35.000 245 33807.39 304.98 17129.23 37900.19 2019-09-02 05:26:36.000 245 33807.35 305.00 17129.22 88888.00 2019-09-02 05:26:37.000 245 33807.36 304.99 17129.22 88888.00 2019-09-02 05:26:38.000 245 33807.33 304.99 17129.23 88888.00 2019-09-02 05:26:39.000 245 33807.27 304.97 17129.22 88888.00 2019-09-02 05:26:40.000 245 33807.27 304.95 17129.22 37900.07 2019-09-02 05:26:41.000 245 33807.25 305.00 17129.22 88888.00 2019-09-02 05:26:42.000 245 33807.24 305.03 17129.21 88888.00 2019-09-02 05:26:43.000 245 33807.26 305.03 17129.23 88888.00 2019-09-02 05:26:44.000 245 33807.23 305.02 17129.22 88888.00 2019-09-02 05:26:45.000 245 33807.21 305.04 17129.23 37900.10 2019-09-02 05:26:46.000 245 33807.23 305.04 17129.24 88888.00 2019-09-02 05:26:47.000 245 33807.21 305.05 17129.20 88888.00 2019-09-02 05:26:48.000 245 33807.20 305.06 17129.21 88888.00 2019-09-02 05:26:49.000 245 33807.22 305.09 17129.27 88888.00 2019-09-02 05:26:50.000 245 33807.18 305.06 17129.21 37900.00 2019-09-02 05:26:51.000 245 33807.21 305.07 17129.20 88888.00 2019-09-02 05:26:52.000 245 33807.24 305.07 17129.22 88888.00 2019-09-02 05:26:53.000 245 33807.25 305.04 17129.19 88888.00 2019-09-02 05:26:54.000 245 33807.28 305.07 17129.16 88888.00 2019-09-02 05:26:55.000 245 33807.27 305.11 17129.15 37900.02 2019-09-02 05:26:56.000 245 33807.25 305.14 17129.15 88888.00 2019-09-02 05:26:57.000 245 33807.27 305.11 17129.17 88888.00 2019-09-02 05:26:58.000 245 33807.26 305.13 17129.17 88888.00 2019-09-02 05:26:59.000 245 33807.28 305.14 17129.18 88888.00 2019-09-02 05:27:00.000 245 33807.31 305.17 17129.22 37900.12 2019-09-02 05:27:01.000 245 33807.31 305.17 17129.22 88888.00 2019-09-02 05:27:02.000 245 33807.33 305.14 17129.21 88888.00 2019-09-02 05:27:03.000 245 33807.32 305.10 17129.19 88888.00 2019-09-02 05:27:04.000 245 33807.29 305.12 17129.19 88888.00 2019-09-02 05:27:05.000 245 33807.28 305.14 17129.20 37900.11 2019-09-02 05:27:06.000 245 33807.29 305.17 17129.19 88888.00 2019-09-02 05:27:07.000 245 33807.31 305.17 17129.19 88888.00 2019-09-02 05:27:08.000 245 33807.29 305.16 17129.20 88888.00 2019-09-02 05:27:09.000 245 33807.31 305.17 17129.27 88888.00 2019-09-02 05:27:10.000 245 33807.30 305.18 17129.24 37900.12 2019-09-02 05:27:11.000 245 33807.34 305.19 17129.22 88888.00 2019-09-02 05:27:12.000 245 33807.30 305.23 17129.21 88888.00 2019-09-02 05:27:13.000 245 33807.32 305.22 17129.19 88888.00 2019-09-02 05:27:14.000 245 33807.34 305.24 17129.20 88888.00 2019-09-02 05:27:15.000 245 33807.36 305.24 17129.19 37900.05 2019-09-02 05:27:16.000 245 33807.36 305.24 17129.21 88888.00 2019-09-02 05:27:17.000 245 33807.37 305.26 17129.18 88888.00 2019-09-02 05:27:18.000 245 33807.33 305.25 17129.19 88888.00 2019-09-02 05:27:19.000 245 33807.38 305.28 17129.16 88888.00 2019-09-02 05:27:20.000 245 33807.41 305.25 17129.14 37900.10 2019-09-02 05:27:21.000 245 33807.36 305.25 17129.19 88888.00 2019-09-02 05:27:22.000 245 33807.34 305.28 17129.20 88888.00 2019-09-02 05:27:23.000 245 33807.33 305.27 17129.18 88888.00 2019-09-02 05:27:24.000 245 33807.36 305.28 17129.19 88888.00 2019-09-02 05:27:25.000 245 33807.36 305.31 17129.19 37900.16 2019-09-02 05:27:26.000 245 33807.37 305.35 17129.18 88888.00 2019-09-02 05:27:27.000 245 33807.38 305.35 17129.18 88888.00 2019-09-02 05:27:28.000 245 33807.39 305.31 17129.16 88888.00 2019-09-02 05:27:29.000 245 33807.38 305.33 17129.18 88888.00 2019-09-02 05:27:30.000 245 33807.34 305.31 17129.19 37900.07 2019-09-02 05:27:31.000 245 33807.38 305.38 17129.19 88888.00 2019-09-02 05:27:32.000 245 33807.40 305.39 17129.21 88888.00 2019-09-02 05:27:33.000 245 33807.38 305.37 17129.17 88888.00 2019-09-02 05:27:34.000 245 33807.37 305.38 17129.18 88888.00 2019-09-02 05:27:35.000 245 33807.39 305.40 17129.21 37900.09 2019-09-02 05:27:36.000 245 33807.41 305.34 17129.21 88888.00 2019-09-02 05:27:37.000 245 33807.42 305.34 17129.21 88888.00 2019-09-02 05:27:38.000 245 33807.38 305.31 17129.17 88888.00 2019-09-02 05:27:39.000 245 33807.36 305.33 17129.20 88888.00 2019-09-02 05:27:40.000 245 33807.39 305.34 17129.21 37900.17 2019-09-02 05:27:41.000 245 33807.40 305.32 17129.22 88888.00 2019-09-02 05:27:42.000 245 33807.42 305.33 17129.23 88888.00 2019-09-02 05:27:43.000 245 33807.43 305.35 17129.20 88888.00 2019-09-02 05:27:44.000 245 33807.44 305.38 17129.16 88888.00 2019-09-02 05:27:45.000 245 33807.39 305.36 17129.18 37900.15 2019-09-02 05:27:46.000 245 33807.36 305.32 17129.19 88888.00 2019-09-02 05:27:47.000 245 33807.39 305.34 17129.20 88888.00 2019-09-02 05:27:48.000 245 33807.39 305.34 17129.15 88888.00 2019-09-02 05:27:49.000 245 33807.43 305.33 17129.13 88888.00 2019-09-02 05:27:50.000 245 33807.46 305.39 17129.12 37900.22 2019-09-02 05:27:51.000 245 33807.46 305.39 17129.12 88888.00 2019-09-02 05:27:52.000 245 33807.45 305.39 17129.10 88888.00 2019-09-02 05:27:53.000 245 33807.45 305.38 17129.11 88888.00 2019-09-02 05:27:54.000 245 33807.46 305.37 17129.08 88888.00 2019-09-02 05:27:55.000 245 33807.50 305.40 17129.08 37900.19 2019-09-02 05:27:56.000 245 33807.54 305.43 17129.14 88888.00 2019-09-02 05:27:57.000 245 33807.54 305.39 17129.17 88888.00 2019-09-02 05:27:58.000 245 33807.54 305.39 17129.20 88888.00 2019-09-02 05:27:59.000 245 33807.54 305.34 17129.22 88888.00 2019-09-02 05:28:00.000 245 33807.60 305.34 17129.20 37900.29 2019-09-02 05:28:01.000 245 33807.60 305.30 17129.19 88888.00 2019-09-02 05:28:02.000 245 33807.58 305.27 17129.18 88888.00 2019-09-02 05:28:03.000 245 33807.56 305.28 17129.17 88888.00 2019-09-02 05:28:04.000 245 33807.58 305.30 17129.16 88888.00 2019-09-02 05:28:05.000 245 33807.59 305.35 17129.21 37900.21 2019-09-02 05:28:06.000 245 33807.62 305.36 17129.20 88888.00 2019-09-02 05:28:07.000 245 33807.60 305.35 17129.16 88888.00 2019-09-02 05:28:08.000 245 33807.62 305.37 17129.16 88888.00 2019-09-02 05:28:09.000 245 33807.64 305.39 17129.17 88888.00 2019-09-02 05:28:10.000 245 33807.64 305.43 17129.18 37900.34 2019-09-02 05:28:11.000 245 33807.68 305.43 17129.19 88888.00 2019-09-02 05:28:12.000 245 33807.69 305.46 17129.21 88888.00 2019-09-02 05:28:13.000 245 33807.68 305.44 17129.19 88888.00 2019-09-02 05:28:14.000 245 33807.70 305.47 17129.18 88888.00 2019-09-02 05:28:15.000 245 33807.65 305.43 17129.12 37900.34 2019-09-02 05:28:16.000 245 33807.63 305.45 17129.15 88888.00 2019-09-02 05:28:17.000 245 33807.65 305.48 17129.15 88888.00 2019-09-02 05:28:18.000 245 33807.69 305.54 17129.17 88888.00 2019-09-02 05:28:19.000 245 33807.66 305.55 17129.17 88888.00 2019-09-02 05:28:20.000 245 33807.63 305.58 17129.19 37900.38 2019-09-02 05:28:21.000 245 33807.64 305.60 17129.20 88888.00 2019-09-02 05:28:22.000 245 33807.69 305.60 17129.23 88888.00 2019-09-02 05:28:23.000 245 33807.70 305.63 17129.22 88888.00 2019-09-02 05:28:24.000 245 33807.72 305.61 17129.22 88888.00 2019-09-02 05:28:25.000 245 33807.71 305.62 17129.21 37900.40 2019-09-02 05:28:26.000 245 33807.70 305.63 17129.22 88888.00 2019-09-02 05:28:27.000 245 33807.72 305.65 17129.25 88888.00 2019-09-02 05:28:28.000 245 33807.69 305.67 17129.25 88888.00 2019-09-02 05:28:29.000 245 33807.70 305.72 17129.23 88888.00 2019-09-02 05:28:30.000 245 33807.67 305.72 17129.18 37900.34 2019-09-02 05:28:31.000 245 33807.66 305.75 17129.19 88888.00 2019-09-02 05:28:32.000 245 33807.68 305.76 17129.15 88888.00 2019-09-02 05:28:33.000 245 33807.66 305.75 17129.16 88888.00 2019-09-02 05:28:34.000 245 33807.69 305.78 17129.15 88888.00 2019-09-02 05:28:35.000 245 33807.67 305.79 17129.20 37900.35 2019-09-02 05:28:36.000 245 33807.68 305.78 17129.23 88888.00 2019-09-02 05:28:37.000 245 33807.66 305.82 17129.20 88888.00 2019-09-02 05:28:38.000 245 33807.68 305.82 17129.18 88888.00 2019-09-02 05:28:39.000 245 33807.67 305.84 17129.24 88888.00 2019-09-02 05:28:40.000 245 33807.66 305.86 17129.22 37900.37 2019-09-02 05:28:41.000 245 33807.68 305.89 17129.20 88888.00 2019-09-02 05:28:42.000 245 33807.67 305.91 17129.17 88888.00 2019-09-02 05:28:43.000 245 33807.67 305.92 17129.20 88888.00 2019-09-02 05:28:44.000 245 33807.70 305.93 17129.17 88888.00 2019-09-02 05:28:45.000 245 33807.74 305.94 17129.15 37900.41 2019-09-02 05:28:46.000 245 33807.74 306.00 17129.13 88888.00 2019-09-02 05:28:47.000 245 33807.72 306.00 17129.16 88888.00 2019-09-02 05:28:48.000 245 33807.70 305.99 17129.15 88888.00 2019-09-02 05:28:49.000 245 33807.68 306.01 17129.15 88888.00 2019-09-02 05:28:50.000 245 33807.62 306.04 17129.14 37900.37 2019-09-02 05:28:51.000 245 33807.65 306.10 17129.16 88888.00 2019-09-02 05:28:52.000 245 33807.67 306.11 17129.19 88888.00 2019-09-02 05:28:53.000 245 33807.62 306.17 17129.19 88888.00 2019-09-02 05:28:54.000 245 33807.61 306.22 17129.19 88888.00 2019-09-02 05:28:55.000 245 33807.60 306.23 17129.21 37900.28 2019-09-02 05:28:56.000 245 33807.61 306.23 17129.18 88888.00 2019-09-02 05:28:57.000 245 33807.60 306.27 17129.21 88888.00 2019-09-02 05:28:58.000 245 33807.59 306.30 17129.21 88888.00 2019-09-02 05:28:59.000 245 33807.60 306.30 17129.22 88888.00 2019-09-02 05:29:00.000 245 33807.60 306.30 17129.21 37900.30 2019-09-02 05:29:01.000 245 33807.57 306.36 17129.23 88888.00 2019-09-02 05:29:02.000 245 33807.56 306.38 17129.23 88888.00 2019-09-02 05:29:03.000 245 33807.59 306.39 17129.24 88888.00 2019-09-02 05:29:04.000 245 33807.57 306.39 17129.26 88888.00 2019-09-02 05:29:05.000 245 33807.59 306.39 17129.21 37900.29 2019-09-02 05:29:06.000 245 33807.59 306.38 17129.17 88888.00 2019-09-02 05:29:07.000 245 33807.58 306.41 17129.13 88888.00 2019-09-02 05:29:08.000 245 33807.59 306.46 17129.15 88888.00 2019-09-02 05:29:09.000 245 33807.56 306.50 17129.16 88888.00 2019-09-02 05:29:10.000 245 33807.56 306.53 17129.14 37900.29 2019-09-02 05:29:11.000 245 33807.60 306.56 17129.15 88888.00 2019-09-02 05:29:12.000 245 33807.57 306.62 17129.15 88888.00 2019-09-02 05:29:13.000 245 33807.57 306.61 17129.18 88888.00 2019-09-02 05:29:14.000 245 33807.60 306.58 17129.21 88888.00 2019-09-02 05:29:15.000 245 33807.66 306.59 17129.16 37900.30 2019-09-02 05:29:16.000 245 33807.63 306.61 17129.15 88888.00 2019-09-02 05:29:17.000 245 33807.65 306.61 17129.16 88888.00 2019-09-02 05:29:18.000 245 33807.67 306.66 17129.16 88888.00 2019-09-02 05:29:19.000 245 33807.68 306.66 17129.18 88888.00 2019-09-02 05:29:20.000 245 33807.66 306.63 17129.21 37900.28 2019-09-02 05:29:21.000 245 33807.70 306.67 17129.21 88888.00 2019-09-02 05:29:22.000 245 33807.68 306.72 17129.20 88888.00 2019-09-02 05:29:23.000 245 33807.68 306.77 17129.18 88888.00 2019-09-02 05:29:24.000 245 33807.68 306.76 17129.18 88888.00 2019-09-02 05:29:25.000 245 33807.70 306.76 17129.17 37900.35 2019-09-02 05:29:26.000 245 33807.74 306.73 17129.18 88888.00 2019-09-02 05:29:27.000 245 33807.72 306.78 17129.17 88888.00 2019-09-02 05:29:28.000 245 33807.70 306.76 17129.19 88888.00 2019-09-02 05:29:29.000 245 33807.75 306.79 17129.20 88888.00 2019-09-02 05:29:30.000 245 33807.74 306.84 17129.21 37900.42 2019-09-02 05:29:31.000 245 33807.74 306.85 17129.21 88888.00 2019-09-02 05:29:32.000 245 33807.74 306.88 17129.23 88888.00 2019-09-02 05:29:33.000 245 33807.71 306.89 17129.23 88888.00 2019-09-02 05:29:34.000 245 33807.74 306.95 17129.20 88888.00 2019-09-02 05:29:35.000 245 33807.72 306.96 17129.23 37900.39 2019-09-02 05:29:36.000 245 33807.72 306.95 17129.19 88888.00 2019-09-02 05:29:37.000 245 33807.73 306.94 17129.19 88888.00 2019-09-02 05:29:38.000 245 33807.73 306.93 17129.23 88888.00 2019-09-02 05:29:39.000 245 33807.72 306.93 17129.23 88888.00 2019-09-02 05:29:40.000 245 33807.73 306.94 17129.24 37900.35 2019-09-02 05:29:41.000 245 33807.72 306.99 17129.25 88888.00 2019-09-02 05:29:42.000 245 33807.68 306.98 17129.23 88888.00 2019-09-02 05:29:43.000 245 33807.66 307.01 17129.18 88888.00 2019-09-02 05:29:44.000 245 33807.67 306.99 17129.13 88888.00 2019-09-02 05:29:45.000 245 33807.72 306.98 17129.14 37900.25 2019-09-02 05:29:46.000 245 33807.66 306.98 17129.11 88888.00 2019-09-02 05:29:47.000 245 33807.64 307.01 17129.13 88888.00 2019-09-02 05:29:48.000 245 33807.68 307.02 17129.18 88888.00 2019-09-02 05:29:49.000 245 33807.69 307.01 17129.18 88888.00 2019-09-02 05:29:50.000 245 33807.66 307.01 17129.20 37900.38 2019-09-02 05:29:51.000 245 33807.65 307.01 17129.17 88888.00 2019-09-02 05:29:52.000 245 33807.60 307.01 17129.14 88888.00 2019-09-02 05:29:53.000 245 33807.60 306.95 17129.15 88888.00 2019-09-02 05:29:54.000 245 33807.63 306.96 17129.20 88888.00 2019-09-02 05:29:55.000 245 33807.64 307.00 17129.22 37900.33 2019-09-02 05:29:56.000 245 33807.65 306.98 17129.26 88888.00 2019-09-02 05:29:57.000 245 33807.63 307.00 17129.21 88888.00 2019-09-02 05:29:58.000 245 33807.64 307.02 17129.17 88888.00 2019-09-02 05:29:59.000 245 33807.63 307.03 17129.14 88888.00 2019-09-02 05:30:00.000 245 33807.66 307.03 17129.10 37900.28 2019-09-02 05:30:01.000 245 33807.66 307.05 17129.09 88888.00 2019-09-02 05:30:02.000 245 33807.69 307.09 17129.14 88888.00 2019-09-02 05:30:03.000 245 33807.68 307.10 17129.08 88888.00 2019-09-02 05:30:04.000 245 33807.68 307.11 17129.12 88888.00 2019-09-02 05:30:05.000 245 33807.67 307.12 17129.11 37900.37 2019-09-02 05:30:06.000 245 33807.67 307.08 17129.12 88888.00 2019-09-02 05:30:07.000 245 33807.70 307.16 17129.13 88888.00 2019-09-02 05:30:08.000 245 33807.69 307.21 17129.15 88888.00 2019-09-02 05:30:09.000 245 33807.72 307.15 17129.15 88888.00 2019-09-02 05:30:10.000 245 33807.73 307.18 17129.15 37900.42 2019-09-02 05:30:11.000 245 33807.76 307.25 17129.15 88888.00 2019-09-02 05:30:12.000 245 33807.79 307.31 17129.16 88888.00 2019-09-02 05:30:13.000 245 33807.78 307.31 17129.13 88888.00 2019-09-02 05:30:14.000 245 33807.76 307.32 17129.13 88888.00 2019-09-02 05:30:15.000 245 33807.75 307.32 17129.15 37900.42 2019-09-02 05:30:16.000 245 33807.76 307.28 17129.16 88888.00 2019-09-02 05:30:17.000 245 33807.77 307.30 17129.18 88888.00 2019-09-02 05:30:18.000 245 33807.75 307.30 17129.17 88888.00 2019-09-02 05:30:19.000 245 33807.74 307.32 17129.16 88888.00 2019-09-02 05:30:20.000 245 33807.73 307.40 17129.18 37900.49 2019-09-02 05:30:21.000 245 33807.77 307.37 17129.15 88888.00 2019-09-02 05:30:22.000 245 33807.77 307.33 17129.12 88888.00 2019-09-02 05:30:23.000 245 33807.80 307.37 17129.09 88888.00 2019-09-02 05:30:24.000 245 33807.85 307.42 17129.11 88888.00 2019-09-02 05:30:25.000 245 33807.89 307.43 17129.09 37900.43 2019-09-02 05:30:26.000 245 33807.85 307.41 17129.10 88888.00 2019-09-02 05:30:27.000 245 33807.85 307.44 17129.09 88888.00 2019-09-02 05:30:28.000 245 33807.87 307.49 17129.10 88888.00 2019-09-02 05:30:29.000 245 33807.87 307.47 17129.12 88888.00 2019-09-02 05:30:30.000 245 33807.90 307.52 17129.12 37900.44 2019-09-02 05:30:31.000 245 33807.91 307.54 17129.13 88888.00 2019-09-02 05:30:32.000 245 33807.91 307.52 17129.16 88888.00 2019-09-02 05:30:33.000 245 33807.99 307.51 17129.12 88888.00 2019-09-02 05:30:34.000 245 33808.02 307.44 17129.16 88888.00 2019-09-02 05:30:35.000 245 33808.05 307.43 17129.15 37900.64 2019-09-02 05:30:36.000 245 33808.11 307.44 17129.17 88888.00 2019-09-02 05:30:37.000 245 33808.11 307.45 17129.11 88888.00 2019-09-02 05:30:38.000 245 33808.12 307.45 17129.09 88888.00 2019-09-02 05:30:39.000 245 33808.12 307.49 17129.06 88888.00 2019-09-02 05:30:40.000 245 33808.12 307.51 17129.09 37900.67 2019-09-02 05:30:41.000 245 33808.15 307.51 17129.10 88888.00 2019-09-02 05:30:42.000 245 33808.15 307.55 17129.07 88888.00 2019-09-02 05:30:43.000 245 33808.14 307.57 17129.06 88888.00 2019-09-02 05:30:44.000 245 33808.14 307.55 17129.10 88888.00 2019-09-02 05:30:45.000 245 33808.11 307.57 17129.11 37900.66 2019-09-02 05:30:46.000 245 33808.09 307.57 17129.06 88888.00 2019-09-02 05:30:47.000 245 33808.08 307.58 17129.09 88888.00 2019-09-02 05:30:48.000 245 33808.10 307.60 17129.13 88888.00 2019-09-02 05:30:49.000 245 33808.11 307.61 17129.15 88888.00 2019-09-02 05:30:50.000 245 33808.10 307.66 17129.13 37900.75 2019-09-02 05:30:51.000 245 33808.09 307.67 17129.13 88888.00 2019-09-02 05:30:52.000 245 33808.08 307.61 17129.12 88888.00 2019-09-02 05:30:53.000 245 33808.09 307.61 17129.09 88888.00 2019-09-02 05:30:54.000 245 33808.12 307.63 17129.12 88888.00 2019-09-02 05:30:55.000 245 33808.12 307.63 17129.07 37900.80 2019-09-02 05:30:56.000 245 33808.11 307.63 17129.08 88888.00 2019-09-02 05:30:57.000 245 33808.09 307.63 17129.13 88888.00 2019-09-02 05:30:58.000 245 33808.11 307.69 17129.11 88888.00 2019-09-02 05:30:59.000 245 33808.14 307.76 17129.14 88888.00 2019-09-02 05:31:00.000 245 33808.16 307.73 17129.13 37900.74 2019-09-02 05:31:01.000 245 33808.17 307.76 17129.14 88888.00 2019-09-02 05:31:02.000 245 33808.17 307.77 17129.12 88888.00 2019-09-02 05:31:03.000 245 33808.22 307.80 17129.14 88888.00 2019-09-02 05:31:04.000 245 33808.24 307.80 17129.18 88888.00 2019-09-02 05:31:05.000 245 33808.23 307.78 17129.16 37900.76 2019-09-02 05:31:06.000 245 33808.24 307.82 17129.19 88888.00 2019-09-02 05:31:07.000 245 33808.20 307.79 17129.23 88888.00 2019-09-02 05:31:08.000 245 33808.20 307.83 17129.22 88888.00 2019-09-02 05:31:09.000 245 33808.23 307.86 17129.22 88888.00 2019-09-02 05:31:10.000 245 33808.29 307.92 17129.20 37900.79 2019-09-02 05:31:11.000 245 33808.31 307.91 17129.19 88888.00 2019-09-02 05:31:12.000 245 33808.34 307.89 17129.17 88888.00 2019-09-02 05:31:13.000 245 33808.36 307.91 17129.12 88888.00 2019-09-02 05:31:14.000 245 33808.38 307.93 17129.12 88888.00 2019-09-02 05:31:15.000 245 33808.40 307.90 17129.12 37900.92 2019-09-02 05:31:16.000 245 33808.41 307.90 17129.10 88888.00 2019-09-02 05:31:17.000 245 33808.42 307.91 17129.08 88888.00 2019-09-02 05:31:18.000 245 33808.39 307.88 17129.07 88888.00 2019-09-02 05:31:19.000 245 33808.38 307.88 17129.08 88888.00 2019-09-02 05:31:20.000 245 33808.40 307.88 17129.07 37901.00 2019-09-02 05:31:21.000 245 33808.49 307.91 17129.08 88888.00 2019-09-02 05:31:22.000 245 33808.50 307.94 17129.10 88888.00 2019-09-02 05:31:23.000 245 33808.49 307.98 17129.06 88888.00 2019-09-02 05:31:24.000 245 33808.51 307.99 17129.04 88888.00 2019-09-02 05:31:25.000 245 33808.54 307.96 17129.06 37900.91 2019-09-02 05:31:26.000 245 33808.54 308.02 17129.04 88888.00 2019-09-02 05:31:27.000 245 33808.56 308.05 17129.05 88888.00 2019-09-02 05:31:28.000 245 33808.53 308.02 17129.05 88888.00 2019-09-02 05:31:29.000 245 33808.50 308.01 17129.08 88888.00 2019-09-02 05:31:30.000 245 33808.49 308.02 17129.08 37901.08 2019-09-02 05:31:31.000 245 33808.51 308.05 17129.06 88888.00 2019-09-02 05:31:32.000 245 33808.49 308.10 17129.07 88888.00 2019-09-02 05:31:33.000 245 33808.53 308.09 17129.07 88888.00 2019-09-02 05:31:34.000 245 33808.52 308.04 17129.06 88888.00 2019-09-02 05:31:35.000 245 33808.56 308.03 17129.06 37901.00 2019-09-02 05:31:36.000 245 33808.53 308.09 17129.04 88888.00 2019-09-02 05:31:37.000 245 33808.53 308.16 17129.01 88888.00 2019-09-02 05:31:38.000 245 33808.51 308.16 17129.02 88888.00 2019-09-02 05:31:39.000 245 33808.52 308.12 17129.03 88888.00 2019-09-02 05:31:40.000 245 33808.55 308.11 17129.04 37901.03 2019-09-02 05:31:41.000 245 33808.57 308.12 17129.05 88888.00 2019-09-02 05:31:42.000 245 33808.57 308.11 17129.04 88888.00 2019-09-02 05:31:43.000 245 33808.58 308.16 17129.00 88888.00 2019-09-02 05:31:44.000 245 33808.54 308.15 17128.99 88888.00 2019-09-02 05:31:45.000 245 33808.58 308.22 17128.99 37901.10 2019-09-02 05:31:46.000 245 33808.64 308.24 17128.93 88888.00 2019-09-02 05:31:47.000 245 33808.64 308.17 17128.91 88888.00 2019-09-02 05:31:48.000 245 33808.66 308.12 17128.97 88888.00 2019-09-02 05:31:49.000 245 33808.72 308.11 17129.00 88888.00 2019-09-02 05:31:50.000 245 33808.71 308.10 17129.05 37901.15 2019-09-02 05:31:51.000 245 33808.72 308.10 17129.01 88888.00 2019-09-02 05:31:52.000 245 33808.75 308.07 17128.97 88888.00 2019-09-02 05:31:53.000 245 33808.71 308.07 17128.99 88888.00 2019-09-02 05:31:54.000 245 33808.70 308.12 17128.98 88888.00 2019-09-02 05:31:55.000 245 33808.73 308.11 17129.00 37901.22 2019-09-02 05:31:56.000 245 33808.72 308.10 17129.03 88888.00 2019-09-02 05:31:57.000 245 33808.72 308.10 17129.04 88888.00 2019-09-02 05:31:58.000 245 33808.73 308.11 17129.03 88888.00 2019-09-02 05:31:59.000 245 33808.69 308.10 17129.03 88888.00 2019-09-02 05:32:00.000 245 33808.70 308.08 17129.05 37901.26 2019-09-02 05:32:01.000 245 33808.74 308.10 17129.06 88888.00 2019-09-02 05:32:02.000 245 33808.69 308.17 17129.01 88888.00 2019-09-02 05:32:03.000 245 33808.67 308.14 17129.01 88888.00 2019-09-02 05:32:04.000 245 33808.67 308.14 17128.98 88888.00 2019-09-02 05:32:05.000 245 33808.70 308.18 17129.04 37901.14 2019-09-02 05:32:06.000 245 33808.69 308.20 17129.03 88888.00 2019-09-02 05:32:07.000 245 33808.73 308.19 17129.01 88888.00 2019-09-02 05:32:08.000 245 33808.73 308.20 17129.01 88888.00 2019-09-02 05:32:09.000 245 33808.80 308.18 17129.04 88888.00 2019-09-02 05:32:10.000 245 33808.83 308.16 17129.03 37901.26 2019-09-02 05:32:11.000 245 33808.81 308.18 17129.04 88888.00 2019-09-02 05:32:12.000 245 33808.79 308.22 17129.05 88888.00 2019-09-02 05:32:13.000 245 33808.81 308.23 17129.07 88888.00 2019-09-02 05:32:14.000 245 33808.84 308.21 17129.07 88888.00 2019-09-02 05:32:15.000 245 33808.85 308.21 17129.07 37901.23 2019-09-02 05:32:16.000 245 33808.82 308.19 17129.08 88888.00 2019-09-02 05:32:17.000 245 33808.85 308.19 17129.07 88888.00 2019-09-02 05:32:18.000 245 33808.89 308.17 17129.08 88888.00 2019-09-02 05:32:19.000 245 33808.90 308.20 17129.08 88888.00 2019-09-02 05:32:20.000 245 33808.93 308.19 17129.11 37901.31 2019-09-02 05:32:21.000 245 33808.88 308.20 17129.10 88888.00 2019-09-02 05:32:22.000 245 33808.85 308.24 17129.08 88888.00 2019-09-02 05:32:23.000 245 33808.81 308.23 17129.10 88888.00 2019-09-02 05:32:24.000 245 33808.81 308.21 17129.06 88888.00 2019-09-02 05:32:25.000 245 33808.79 308.22 17129.09 37901.31 2019-09-02 05:32:26.000 245 33808.79 308.26 17129.09 88888.00 2019-09-02 05:32:27.000 245 33808.82 308.34 17129.07 88888.00 2019-09-02 05:32:28.000 245 33808.77 308.39 17129.06 88888.00 2019-09-02 05:32:29.000 245 33808.75 308.40 17129.06 88888.00 2019-09-02 05:32:30.000 245 33808.70 308.35 17129.07 37901.21 2019-09-02 05:32:31.000 245 33808.67 308.38 17129.11 88888.00 2019-09-02 05:32:32.000 245 33808.63 308.39 17129.15 88888.00 2019-09-02 05:32:33.000 245 33808.65 308.40 17129.14 88888.00 2019-09-02 05:32:34.000 245 33808.63 308.41 17129.16 88888.00 2019-09-02 05:32:35.000 245 33808.66 308.41 17129.14 37901.11 2019-09-02 05:32:36.000 245 33808.63 308.45 17129.06 88888.00 2019-09-02 05:32:37.000 245 33808.62 308.47 17129.04 88888.00 2019-09-02 05:32:38.000 245 33808.64 308.43 17129.05 88888.00 2019-09-02 05:32:39.000 245 33808.61 308.41 17129.05 88888.00 2019-09-02 05:32:40.000 245 33808.58 308.47 17129.06 37901.11 2019-09-02 05:32:41.000 245 33808.64 308.56 17129.04 88888.00 2019-09-02 05:32:42.000 245 33808.67 308.48 17129.10 88888.00 2019-09-02 05:32:43.000 245 33808.67 308.50 17129.10 88888.00 2019-09-02 05:32:44.000 245 33808.67 308.52 17129.07 88888.00 2019-09-02 05:32:45.000 245 33808.66 308.51 17129.05 37901.08 2019-09-02 05:32:46.000 245 33808.62 308.54 17129.06 88888.00 2019-09-02 05:32:47.000 245 33808.60 308.58 17129.02 88888.00 2019-09-02 05:32:48.000 245 33808.62 308.58 17129.03 88888.00 2019-09-02 05:32:49.000 245 33808.60 308.61 17129.05 88888.00 2019-09-02 05:32:50.000 245 33808.58 308.63 17129.04 37901.09 2019-09-02 05:32:51.000 245 33808.62 308.64 17129.04 88888.00 2019-09-02 05:32:52.000 245 33808.61 308.65 17129.02 88888.00 2019-09-02 05:32:53.000 245 33808.58 308.67 17129.04 88888.00 2019-09-02 05:32:54.000 245 33808.57 308.67 17129.06 88888.00 2019-09-02 05:32:55.000 245 33808.58 308.65 17129.04 37901.11 2019-09-02 05:32:56.000 245 33808.53 308.68 17129.03 88888.00 2019-09-02 05:32:57.000 245 33808.51 308.73 17129.06 88888.00 2019-09-02 05:32:58.000 245 33808.51 308.71 17129.07 88888.00 2019-09-02 05:32:59.000 245 33808.49 308.75 17129.07 88888.00 2019-09-02 05:33:00.000 245 33808.48 308.77 17129.06 37900.99 2019-09-02 05:33:01.000 245 33808.47 308.79 17129.03 88888.00 2019-09-02 05:33:02.000 245 33808.46 308.81 17129.03 88888.00 2019-09-02 05:33:03.000 245 33808.43 308.80 17129.03 88888.00 2019-09-02 05:33:04.000 245 33808.45 308.82 17129.04 88888.00 2019-09-02 05:33:05.000 245 33808.45 308.84 17129.01 37901.01 2019-09-02 05:33:06.000 245 33808.46 308.88 17129.02 88888.00 2019-09-02 05:33:07.000 245 33808.46 308.91 17129.02 88888.00 2019-09-02 05:33:08.000 245 33808.45 308.96 17129.01 88888.00 2019-09-02 05:33:09.000 245 33808.47 308.95 17129.10 88888.00 2019-09-02 05:33:10.000 245 33808.45 308.93 17129.07 37901.01 2019-09-02 05:33:11.000 245 33808.41 308.94 17129.09 88888.00 2019-09-02 05:33:12.000 245 33808.39 308.94 17129.11 88888.00 2019-09-02 05:33:13.000 245 33808.38 308.95 17129.04 88888.00 2019-09-02 05:33:14.000 245 33808.39 308.96 17129.03 88888.00 2019-09-02 05:33:15.000 245 33808.32 308.99 17129.02 37900.97 2019-09-02 05:33:16.000 245 33808.34 309.05 17129.04 88888.00 2019-09-02 05:33:17.000 245 33808.39 309.11 17129.01 88888.00 2019-09-02 05:33:18.000 245 33808.36 309.09 17128.95 88888.00 2019-09-02 05:33:19.000 245 33808.32 309.09 17129.00 88888.00 2019-09-02 05:33:20.000 245 33808.32 309.09 17129.01 37900.86 2019-09-02 05:33:21.000 245 33808.33 309.12 17129.03 88888.00 2019-09-02 05:33:22.000 245 33808.29 309.11 17128.98 88888.00 2019-09-02 05:33:23.000 245 33808.32 309.11 17128.98 88888.00 2019-09-02 05:33:24.000 245 33808.28 309.12 17129.00 88888.00 2019-09-02 05:33:25.000 245 33808.27 309.10 17129.01 37900.87 2019-09-02 05:33:26.000 245 33808.27 309.09 17128.99 88888.00 2019-09-02 05:33:27.000 245 33808.29 309.11 17128.97 88888.00 2019-09-02 05:33:28.000 245 33808.31 309.05 17129.01 88888.00 2019-09-02 05:33:29.000 245 33808.32 309.09 17129.05 88888.00 2019-09-02 05:33:30.000 245 33808.35 309.16 17129.04 37900.81 2019-09-02 05:33:31.000 245 33808.32 309.14 17129.01 88888.00 2019-09-02 05:33:32.000 245 33808.27 309.09 17129.04 88888.00 2019-09-02 05:33:33.000 245 33808.26 309.12 17129.07 88888.00 2019-09-02 05:33:34.000 245 33808.26 309.14 17129.08 88888.00 2019-09-02 05:33:35.000 245 33808.26 309.18 17129.05 37900.78 2019-09-02 05:33:36.000 245 33808.28 309.19 17129.05 88888.00 2019-09-02 05:33:37.000 245 33808.25 309.19 17129.03 88888.00 2019-09-02 05:33:38.000 245 33808.24 309.18 17129.03 88888.00 2019-09-02 05:33:39.000 245 33808.26 309.18 17129.02 88888.00 2019-09-02 05:33:40.000 245 33808.28 309.23 17129.02 37900.80 2019-09-02 05:33:41.000 245 33808.28 309.24 17129.04 88888.00 2019-09-02 05:33:42.000 245 33808.27 309.24 17129.05 88888.00 2019-09-02 05:33:43.000 245 33808.29 309.23 17129.00 88888.00 2019-09-02 05:33:44.000 245 33808.27 309.20 17128.98 88888.00 2019-09-02 05:33:45.000 245 33808.22 309.21 17128.96 37900.82 2019-09-02 05:33:46.000 245 33808.26 309.21 17128.94 88888.00 2019-09-02 05:33:47.000 245 33808.30 309.19 17128.97 88888.00 2019-09-02 05:33:48.000 245 33808.27 309.20 17128.99 88888.00 2019-09-02 05:33:49.000 245 33808.26 309.21 17129.00 88888.00 2019-09-02 05:33:50.000 245 33808.25 309.20 17129.00 37900.78 2019-09-02 05:33:51.000 245 33808.25 309.19 17129.00 88888.00 2019-09-02 05:33:52.000 245 33808.25 309.21 17129.01 88888.00 2019-09-02 05:33:53.000 245 33808.23 309.26 17129.00 88888.00 2019-09-02 05:33:54.000 245 33808.24 309.23 17128.97 88888.00 2019-09-02 05:33:55.000 245 33808.24 309.20 17128.97 37900.71 2019-09-02 05:33:56.000 245 33808.23 309.22 17128.99 88888.00 2019-09-02 05:33:57.000 245 33808.20 309.25 17128.96 88888.00 2019-09-02 05:33:58.000 245 33808.22 309.23 17128.95 88888.00 2019-09-02 05:33:59.000 245 33808.21 309.28 17128.95 88888.00 2019-09-02 05:34:00.000 245 33808.23 309.26 17128.94 37900.70 2019-09-02 05:34:01.000 245 33808.20 309.28 17128.95 88888.00 2019-09-02 05:34:02.000 245 33808.19 309.28 17128.92 88888.00 2019-09-02 05:34:03.000 245 33808.19 309.29 17128.96 88888.00 2019-09-02 05:34:04.000 245 33808.15 309.34 17128.96 88888.00 2019-09-02 05:34:05.000 245 33808.16 309.33 17128.97 37900.76 2019-09-02 05:34:06.000 245 33808.18 309.33 17128.90 88888.00 2019-09-02 05:34:07.000 245 33808.20 309.33 17128.90 88888.00 2019-09-02 05:34:08.000 245 33808.23 309.33 17128.91 88888.00 2019-09-02 05:34:09.000 245 33808.22 309.33 17128.89 88888.00 2019-09-02 05:34:10.000 245 33808.21 309.30 17128.87 37900.78 2019-09-02 05:34:11.000 245 33808.21 309.33 17128.91 88888.00 2019-09-02 05:34:12.000 245 33808.22 309.28 17128.91 88888.00 2019-09-02 05:34:13.000 245 33808.23 309.28 17128.90 88888.00 2019-09-02 05:34:14.000 245 33808.23 309.30 17128.92 88888.00 2019-09-02 05:34:15.000 245 33808.19 309.34 17128.91 37900.74 2019-09-02 05:34:16.000 245 33808.16 309.27 17128.88 88888.00 2019-09-02 05:34:17.000 245 33808.18 309.24 17128.90 88888.00 2019-09-02 05:34:18.000 245 33808.17 309.26 17128.91 88888.00 2019-09-02 05:34:19.000 245 33808.16 309.28 17128.94 88888.00 2019-09-02 05:34:20.000 245 33808.13 309.28 17128.93 37900.77 2019-09-02 05:34:21.000 245 33808.12 309.25 17128.92 88888.00 2019-09-02 05:34:22.000 245 33808.11 309.27 17128.93 88888.00 2019-09-02 05:34:23.000 245 33808.12 309.31 17128.93 88888.00 2019-09-02 05:34:24.000 245 33808.15 309.30 17128.94 88888.00 2019-09-02 05:34:25.000 245 33808.11 309.32 17128.94 37900.73 2019-09-02 05:34:26.000 245 33808.11 309.32 17128.93 88888.00 2019-09-02 05:34:27.000 245 33808.13 309.33 17128.91 88888.00 2019-09-02 05:34:28.000 245 33808.17 309.35 17128.92 88888.00 2019-09-02 05:34:29.000 245 33808.17 309.36 17128.93 88888.00 2019-09-02 05:34:30.000 245 33808.17 309.37 17128.93 37900.65 2019-09-02 05:34:31.000 245 33808.16 309.36 17128.93 88888.00 2019-09-02 05:34:32.000 245 33808.15 309.36 17128.92 88888.00 2019-09-02 05:34:33.000 245 33808.17 309.37 17128.93 88888.00 2019-09-02 05:34:34.000 245 33808.13 309.39 17128.93 88888.00 2019-09-02 05:34:35.000 245 33808.16 309.38 17128.96 37900.70 2019-09-02 05:34:36.000 245 33808.17 309.40 17128.96 88888.00 2019-09-02 05:34:37.000 245 33808.21 309.44 17128.94 88888.00 2019-09-02 05:34:38.000 245 33808.21 309.44 17128.92 88888.00 2019-09-02 05:34:39.000 245 33808.22 309.42 17128.91 88888.00 2019-09-02 05:34:40.000 245 33808.22 309.43 17128.89 37900.69 2019-09-02 05:34:41.000 245 33808.22 309.40 17128.88 88888.00 2019-09-02 05:34:42.000 245 33808.20 309.37 17128.91 88888.00 2019-09-02 05:34:43.000 245 33808.19 309.38 17128.89 88888.00 2019-09-02 05:34:44.000 245 33808.21 309.35 17128.90 88888.00 2019-09-02 05:34:45.000 245 33808.25 309.37 17128.96 37900.73 2019-09-02 05:34:46.000 245 33808.26 309.39 17128.98 88888.00 2019-09-02 05:34:47.000 245 33808.27 309.34 17128.96 88888.00 2019-09-02 05:34:48.000 245 33808.29 309.36 17128.92 88888.00 2019-09-02 05:34:49.000 245 33808.33 309.40 17128.95 88888.00 2019-09-02 05:34:50.000 245 33808.34 309.48 17128.96 37900.73 2019-09-02 05:34:51.000 245 33808.32 309.44 17128.95 88888.00 2019-09-02 05:34:52.000 245 33808.33 309.38 17128.98 88888.00 2019-09-02 05:34:53.000 245 33808.31 309.41 17128.96 88888.00 2019-09-02 05:34:54.000 245 33808.32 309.47 17128.94 88888.00 2019-09-02 05:34:55.000 245 33808.36 309.43 17128.94 37900.68 2019-09-02 05:34:56.000 245 33808.34 309.40 17128.96 88888.00 2019-09-02 05:34:57.000 245 33808.33 309.41 17128.94 88888.00 2019-09-02 05:34:58.000 245 33808.33 309.37 17128.88 88888.00 2019-09-02 05:34:59.000 245 33808.33 309.32 17128.89 88888.00 2019-09-02 05:35:00.000 245 33808.35 309.32 17128.87 37900.82 2019-09-02 05:35:01.000 245 33808.37 309.37 17128.89 88888.00 2019-09-02 05:35:02.000 245 33808.34 309.35 17128.87 88888.00 2019-09-02 05:35:03.000 245 33808.34 309.41 17128.86 88888.00 2019-09-02 05:35:04.000 245 33808.36 309.39 17128.86 88888.00 2019-09-02 05:35:05.000 245 33808.40 309.40 17128.86 37900.89 2019-09-02 05:35:06.000 245 33808.42 309.42 17128.86 88888.00 2019-09-02 05:35:07.000 245 33808.41 309.45 17128.87 88888.00 2019-09-02 05:35:08.000 245 33808.39 309.46 17128.90 88888.00 2019-09-02 05:35:09.000 245 33808.35 309.47 17128.89 88888.00 2019-09-02 05:35:10.000 245 33808.36 309.47 17128.89 37900.84 2019-09-02 05:35:11.000 245 33808.34 309.51 17128.89 88888.00 2019-09-02 05:35:12.000 245 33808.35 309.53 17128.89 88888.00 2019-09-02 05:35:13.000 245 33808.35 309.59 17128.87 88888.00 2019-09-02 05:35:14.000 245 33808.33 309.62 17128.88 88888.00 2019-09-02 05:35:15.000 245 33808.33 309.61 17128.92 37900.77 2019-09-02 05:35:16.000 245 33808.31 309.61 17128.91 88888.00 2019-09-02 05:35:17.000 245 33808.34 309.64 17128.89 88888.00 2019-09-02 05:35:18.000 245 33808.37 309.63 17128.86 88888.00 2019-09-02 05:35:19.000 245 33808.37 309.63 17128.87 88888.00 2019-09-02 05:35:20.000 245 33808.39 309.69 17128.93 37900.80 2019-09-02 05:35:21.000 245 33808.38 309.70 17128.93 88888.00 2019-09-02 05:35:22.000 245 33808.36 309.74 17128.98 88888.00 2019-09-02 05:35:23.000 245 33808.38 309.74 17128.97 88888.00 2019-09-02 05:35:24.000 245 33808.36 309.70 17128.95 88888.00 2019-09-02 05:35:25.000 245 33808.38 309.71 17128.95 37900.79 2019-09-02 05:35:26.000 245 33808.40 309.73 17128.96 88888.00 2019-09-02 05:35:27.000 245 33808.38 309.71 17128.94 88888.00 2019-09-02 05:35:28.000 245 33808.36 309.73 17128.91 88888.00 2019-09-02 05:35:29.000 245 33808.36 309.73 17128.87 88888.00 2019-09-02 05:35:30.000 245 33808.36 309.74 17128.85 37900.75 2019-09-02 05:35:31.000 245 33808.40 309.75 17128.87 88888.00 2019-09-02 05:35:32.000 245 33808.39 309.79 17128.91 88888.00 2019-09-02 05:35:33.000 245 33808.35 309.77 17128.90 88888.00 2019-09-02 05:35:34.000 245 33808.33 309.77 17128.90 88888.00 2019-09-02 05:35:35.000 245 33808.36 309.79 17128.86 37900.81 2019-09-02 05:35:36.000 245 33808.41 309.76 17128.93 88888.00 2019-09-02 05:35:37.000 245 33808.45 309.76 17128.89 88888.00 2019-09-02 05:35:38.000 245 33808.40 309.72 17128.89 88888.00 2019-09-02 05:35:39.000 245 33808.36 309.75 17128.90 88888.00 2019-09-02 05:35:40.000 245 33808.32 309.77 17128.89 37900.76 2019-09-02 05:35:41.000 245 33808.32 309.78 17128.90 88888.00 2019-09-02 05:35:42.000 245 33808.31 309.80 17128.95 88888.00 2019-09-02 05:35:43.000 245 33808.29 309.80 17128.97 88888.00 2019-09-02 05:35:44.000 245 33808.26 309.81 17128.97 88888.00 2019-09-02 05:35:45.000 245 33808.27 309.81 17128.96 37900.81 2019-09-02 05:35:46.000 245 33808.22 309.82 17128.92 88888.00 2019-09-02 05:35:47.000 245 33808.23 309.82 17128.94 88888.00 2019-09-02 05:35:48.000 245 33808.27 309.83 17128.96 88888.00 2019-09-02 05:35:49.000 245 33808.27 309.80 17128.96 88888.00 2019-09-02 05:35:50.000 245 33808.27 309.79 17128.94 37900.72 2019-09-02 05:35:51.000 245 33808.28 309.81 17128.93 88888.00 2019-09-02 05:35:52.000 245 33808.28 309.87 17128.91 88888.00 2019-09-02 05:35:53.000 245 33808.22 309.87 17128.95 88888.00 2019-09-02 05:35:54.000 245 33808.21 309.86 17128.92 88888.00 2019-09-02 05:35:55.000 245 33808.20 309.89 17128.96 37900.65 2019-09-02 05:35:56.000 245 33808.14 309.88 17128.96 88888.00 2019-09-02 05:35:57.000 245 33808.13 309.87 17128.93 88888.00 2019-09-02 05:35:58.000 245 33808.11 309.89 17128.92 88888.00 2019-09-02 05:35:59.000 245 33808.13 309.91 17128.91 88888.00 2019-09-02 05:36:00.000 245 33808.13 309.92 17128.94 37900.66 2019-09-02 05:36:01.000 245 33808.12 309.90 17128.90 88888.00 2019-09-02 05:36:02.000 245 33808.10 309.92 17128.90 88888.00 2019-09-02 05:36:03.000 245 33808.07 309.96 17128.88 88888.00 2019-09-02 05:36:04.000 245 33808.09 309.99 17128.89 88888.00 2019-09-02 05:36:05.000 245 33808.11 310.01 17128.93 37900.50 2019-09-02 05:36:06.000 245 33808.10 309.98 17128.91 88888.00 2019-09-02 05:36:07.000 245 33808.08 309.96 17128.90 88888.00 2019-09-02 05:36:08.000 245 33808.09 310.03 17128.89 88888.00 2019-09-02 05:36:09.000 245 33808.14 310.07 17128.91 88888.00 2019-09-02 05:36:10.000 245 33808.16 310.08 17128.90 37900.53 2019-09-02 05:36:11.000 245 33808.16 310.04 17128.86 88888.00 2019-09-02 05:36:12.000 245 33808.18 310.02 17128.84 88888.00 2019-09-02 05:36:13.000 245 33808.23 310.01 17128.85 88888.00 2019-09-02 05:36:14.000 245 33808.22 310.03 17128.84 88888.00 2019-09-02 05:36:15.000 245 33808.16 310.07 17128.88 37900.58 2019-09-02 05:36:16.000 245 33808.15 310.07 17128.92 88888.00 2019-09-02 05:36:17.000 245 33808.18 310.05 17128.93 88888.00 2019-09-02 05:36:18.000 245 33808.16 310.05 17128.90 88888.00 2019-09-02 05:36:19.000 245 33808.18 310.07 17128.86 88888.00 2019-09-02 05:36:20.000 245 33808.19 310.07 17128.85 37900.63 2019-09-02 05:36:21.000 245 33808.17 310.06 17128.84 88888.00 2019-09-02 05:36:22.000 245 33808.14 310.07 17128.87 88888.00 2019-09-02 05:36:23.000 245 33808.08 310.09 17128.88 88888.00 2019-09-02 05:36:24.000 245 33808.05 310.10 17128.86 88888.00 2019-09-02 05:36:25.000 245 33808.09 310.11 17128.83 37900.54 2019-09-02 05:36:26.000 245 33808.10 310.11 17128.85 88888.00 2019-09-02 05:36:27.000 245 33808.12 310.11 17128.86 88888.00 2019-09-02 05:36:28.000 245 33808.14 310.11 17128.86 88888.00 2019-09-02 05:36:29.000 245 33808.09 310.15 17128.88 88888.00 2019-09-02 05:36:30.000 245 33808.05 310.16 17128.88 37900.57 2019-09-02 05:36:31.000 245 33808.12 310.19 17128.88 88888.00 2019-09-02 05:36:32.000 245 33808.14 310.22 17128.86 88888.00 2019-09-02 05:36:33.000 245 33808.08 310.22 17128.88 88888.00 2019-09-02 05:36:34.000 245 33808.07 310.22 17128.89 88888.00 2019-09-02 05:36:35.000 245 33808.10 310.20 17128.90 37900.48 2019-09-02 05:36:36.000 245 33808.11 310.18 17128.91 88888.00 2019-09-02 05:36:37.000 245 33808.09 310.18 17128.87 88888.00 2019-09-02 05:36:38.000 245 33808.08 310.15 17128.84 88888.00 2019-09-02 05:36:39.000 245 33808.05 310.14 17128.89 88888.00 2019-09-02 05:36:40.000 245 33808.04 310.16 17128.85 37900.50 2019-09-02 05:36:41.000 245 33808.08 310.20 17128.87 88888.00 2019-09-02 05:36:42.000 245 33808.03 310.20 17128.88 88888.00 2019-09-02 05:36:43.000 245 33808.06 310.19 17128.88 88888.00 2019-09-02 05:36:44.000 245 33808.09 310.22 17128.85 88888.00 2019-09-02 05:36:45.000 245 33808.11 310.25 17128.84 37900.49 2019-09-02 05:36:46.000 245 33808.08 310.26 17128.83 88888.00 2019-09-02 05:36:47.000 245 33808.07 310.22 17128.84 88888.00 2019-09-02 05:36:48.000 245 33808.03 310.22 17128.86 88888.00 2019-09-02 05:36:49.000 245 33807.97 310.24 17128.84 88888.00 2019-09-02 05:36:50.000 245 33807.93 310.24 17128.87 37900.55 2019-09-02 05:36:51.000 245 33807.95 310.22 17128.83 88888.00 2019-09-02 05:36:52.000 245 33807.96 310.23 17128.83 88888.00 2019-09-02 05:36:53.000 245 33807.99 310.27 17128.89 88888.00 2019-09-02 05:36:54.000 245 33807.98 310.29 17128.89 88888.00 2019-09-02 05:36:55.000 245 33808.00 310.30 17128.86 37900.44 2019-09-02 05:36:56.000 245 33808.00 310.26 17128.85 88888.00 2019-09-02 05:36:57.000 245 33808.00 310.27 17128.86 88888.00 2019-09-02 05:36:58.000 245 33807.98 310.33 17128.87 88888.00 2019-09-02 05:36:59.000 245 33807.97 310.35 17128.88 88888.00 2019-09-02 05:37:00.000 245 33807.98 310.36 17128.90 37900.38 2019-09-02 05:37:01.000 245 33807.97 310.35 17128.89 88888.00 2019-09-02 05:37:02.000 245 33807.96 310.33 17128.83 88888.00 2019-09-02 05:37:03.000 245 33807.98 310.33 17128.81 88888.00 2019-09-02 05:37:04.000 245 33807.96 310.36 17128.81 88888.00 2019-09-02 05:37:05.000 245 33808.01 310.40 17128.83 37900.47 2019-09-02 05:37:06.000 245 33808.01 310.41 17128.84 88888.00 2019-09-02 05:37:07.000 245 33808.02 310.40 17128.82 88888.00 2019-09-02 05:37:08.000 245 33807.96 310.40 17128.81 88888.00 2019-09-02 05:37:09.000 245 33807.91 310.40 17128.78 88888.00 2019-09-02 05:37:10.000 245 33807.92 310.37 17128.76 37900.43 2019-09-02 05:37:11.000 245 33807.96 310.44 17128.79 88888.00 2019-09-02 05:37:12.000 245 33807.98 310.45 17128.81 88888.00 2019-09-02 05:37:13.000 245 33808.00 310.46 17128.85 88888.00 2019-09-02 05:37:14.000 245 33807.98 310.45 17128.82 88888.00 2019-09-02 05:37:15.000 245 33808.01 310.45 17128.80 37900.40 2019-09-02 05:37:16.000 245 33808.01 310.44 17128.83 88888.00 2019-09-02 05:37:17.000 245 33808.00 310.43 17128.84 88888.00 2019-09-02 05:37:18.000 245 33808.04 310.46 17128.84 88888.00 2019-09-02 05:37:19.000 245 33808.05 310.46 17128.82 88888.00 2019-09-02 05:37:20.000 245 33808.02 310.46 17128.79 37900.36 2019-09-02 05:37:21.000 245 33808.03 310.46 17128.81 88888.00 2019-09-02 05:37:22.000 245 33808.01 310.50 17128.82 88888.00 2019-09-02 05:37:23.000 245 33807.99 310.50 17128.79 88888.00 2019-09-02 05:37:24.000 245 33807.98 310.53 17128.78 88888.00 2019-09-02 05:37:25.000 245 33808.02 310.52 17128.77 37900.45 2019-09-02 05:37:26.000 245 33808.01 310.54 17128.75 88888.00 2019-09-02 05:37:27.000 245 33807.99 310.55 17128.75 88888.00 2019-09-02 05:37:28.000 245 33807.97 310.55 17128.77 88888.00 2019-09-02 05:37:29.000 245 33808.01 310.56 17128.78 88888.00 2019-09-02 05:37:30.000 245 33808.01 310.56 17128.76 37900.52 2019-09-02 05:37:31.000 245 33808.01 310.54 17128.78 88888.00 2019-09-02 05:37:32.000 245 33808.02 310.57 17128.79 88888.00 2019-09-02 05:37:33.000 245 33808.02 310.59 17128.81 88888.00 2019-09-02 05:37:34.000 245 33807.98 310.58 17128.79 88888.00 2019-09-02 05:37:35.000 245 33807.97 310.61 17128.78 37900.45 2019-09-02 05:37:36.000 245 33807.97 310.61 17128.75 88888.00 2019-09-02 05:37:37.000 245 33807.97 310.57 17128.74 88888.00 2019-09-02 05:37:38.000 245 33807.95 310.58 17128.74 88888.00 2019-09-02 05:37:39.000 245 33807.93 310.55 17128.75 88888.00 2019-09-02 05:37:40.000 245 33807.96 310.54 17128.76 37900.41 2019-09-02 05:37:41.000 245 33807.95 310.51 17128.78 88888.00 2019-09-02 05:37:42.000 245 33807.93 310.53 17128.78 88888.00 2019-09-02 05:37:43.000 245 33807.97 310.56 17128.79 88888.00 2019-09-02 05:37:44.000 245 33808.00 310.57 17128.80 88888.00 2019-09-02 05:37:45.000 245 33808.00 310.60 17128.81 37900.43 2019-09-02 05:37:46.000 245 33807.97 310.65 17128.81 88888.00 2019-09-02 05:37:47.000 245 33807.97 310.71 17128.79 88888.00 2019-09-02 05:37:48.000 245 33807.94 310.70 17128.81 88888.00 2019-09-02 05:37:49.000 245 33807.90 310.73 17128.80 88888.00 2019-09-02 05:37:50.000 245 33807.89 310.69 17128.74 37900.39 2019-09-02 05:37:51.000 245 33807.93 310.68 17128.77 88888.00 2019-09-02 05:37:52.000 245 33807.95 310.67 17128.76 88888.00 2019-09-02 05:37:53.000 245 33807.98 310.70 17128.79 88888.00 2019-09-02 05:37:54.000 245 33807.96 310.71 17128.77 88888.00 2019-09-02 05:37:55.000 245 33807.96 310.66 17128.76 37900.38 2019-09-02 05:37:56.000 245 33807.95 310.64 17128.74 88888.00 2019-09-02 05:37:57.000 245 33807.97 310.67 17128.69 88888.00 2019-09-02 05:37:58.000 245 33807.97 310.65 17128.71 88888.00 2019-09-02 05:37:59.000 245 33807.91 310.65 17128.74 88888.00 2019-09-02 05:38:00.000 245 33807.95 310.63 17128.74 37900.38 2019-09-02 05:38:01.000 245 33807.97 310.66 17128.75 88888.00 2019-09-02 05:38:02.000 245 33807.96 310.68 17128.77 88888.00 2019-09-02 05:38:03.000 245 33807.94 310.66 17128.78 88888.00 2019-09-02 05:38:04.000 245 33807.96 310.64 17128.76 88888.00 2019-09-02 05:38:05.000 245 33807.96 310.66 17128.75 37900.40 2019-09-02 05:38:06.000 245 33807.93 310.66 17128.75 88888.00 2019-09-02 05:38:07.000 245 33807.92 310.68 17128.76 88888.00 2019-09-02 05:38:08.000 245 33807.90 310.71 17128.71 88888.00 2019-09-02 05:38:09.000 245 33807.93 310.74 17128.70 88888.00 2019-09-02 05:38:10.000 245 33807.95 310.73 17128.70 37900.45 2019-09-02 05:38:11.000 245 33807.96 310.73 17128.70 88888.00 2019-09-02 05:38:12.000 245 33807.90 310.72 17128.74 88888.00 2019-09-02 05:38:13.000 245 33807.90 310.74 17128.74 88888.00 2019-09-02 05:38:14.000 245 33807.96 310.73 17128.74 88888.00 2019-09-02 05:38:15.000 245 33807.94 310.73 17128.78 37900.40 2019-09-02 05:38:16.000 245 33807.94 310.72 17128.74 88888.00 2019-09-02 05:38:17.000 245 33807.94 310.75 17128.72 88888.00 2019-09-02 05:38:18.000 245 33807.92 310.77 17128.72 88888.00 2019-09-02 05:38:19.000 245 33807.93 310.76 17128.69 88888.00 2019-09-02 05:38:20.000 245 33807.93 310.77 17128.70 37900.43 2019-09-02 05:38:21.000 245 33807.91 310.73 17128.67 88888.00 2019-09-02 05:38:22.000 245 33807.92 310.71 17128.71 88888.00 2019-09-02 05:38:23.000 245 33807.95 310.74 17128.71 88888.00 2019-09-02 05:38:24.000 245 33807.92 310.77 17128.67 88888.00 2019-09-02 05:38:25.000 245 33807.90 310.75 17128.69 37900.42 2019-09-02 05:38:26.000 245 33807.95 310.74 17128.67 88888.00 2019-09-02 05:38:27.000 245 33807.95 310.73 17128.69 88888.00 2019-09-02 05:38:28.000 245 33807.94 310.75 17128.70 88888.00 2019-09-02 05:38:29.000 245 33807.96 310.76 17128.68 88888.00 2019-09-02 05:38:30.000 245 33807.97 310.75 17128.67 37900.42 2019-09-02 05:38:31.000 245 33807.96 310.80 17128.71 88888.00 2019-09-02 05:38:32.000 245 33807.93 310.80 17128.73 88888.00 2019-09-02 05:38:33.000 245 33807.98 310.79 17128.73 88888.00 2019-09-02 05:38:34.000 245 33808.05 310.80 17128.68 88888.00 2019-09-02 05:38:35.000 245 33808.06 310.81 17128.70 37900.48 2019-09-02 05:38:36.000 245 33808.02 310.81 17128.68 88888.00 2019-09-02 05:38:37.000 245 33808.02 310.80 17128.74 88888.00 2019-09-02 05:38:38.000 245 33808.03 310.82 17128.71 88888.00 2019-09-02 05:38:39.000 245 33808.00 310.83 17128.68 88888.00 2019-09-02 05:38:40.000 245 33808.01 310.83 17128.71 37900.42 2019-09-02 05:38:41.000 245 33808.02 310.83 17128.69 88888.00 2019-09-02 05:38:42.000 245 33808.01 310.85 17128.68 88888.00 2019-09-02 05:38:43.000 245 33807.99 310.86 17128.71 88888.00 2019-09-02 05:38:44.000 245 33808.01 310.84 17128.76 88888.00 2019-09-02 05:38:45.000 245 33808.02 310.85 17128.76 37900.44 2019-09-02 05:38:46.000 245 33808.02 310.87 17128.70 88888.00 2019-09-02 05:38:47.000 245 33808.04 310.89 17128.69 88888.00 2019-09-02 05:38:48.000 245 33808.06 310.94 17128.67 88888.00 2019-09-02 05:38:49.000 245 33808.07 310.94 17128.69 88888.00 2019-09-02 05:38:50.000 245 33808.06 310.92 17128.67 37900.51 2019-09-02 05:38:51.000 245 33808.10 310.93 17128.70 88888.00 2019-09-02 05:38:52.000 245 33808.09 310.93 17128.73 88888.00 2019-09-02 05:38:53.000 245 33808.07 310.93 17128.74 88888.00 2019-09-02 05:38:54.000 245 33808.08 310.94 17128.77 88888.00 2019-09-02 05:38:55.000 245 33808.09 310.96 17128.77 37900.44 2019-09-02 05:38:56.000 245 33808.09 310.94 17128.75 88888.00 2019-09-02 05:38:57.000 245 33808.11 310.97 17128.77 88888.00 2019-09-02 05:38:58.000 245 33808.11 310.95 17128.75 88888.00 2019-09-02 05:38:59.000 245 33808.11 310.92 17128.69 88888.00 2019-09-02 05:39:00.000 245 33808.05 310.96 17128.61 37900.39 2019-09-02 05:39:01.000 245 33808.04 310.97 17128.60 88888.00 2019-09-02 05:39:02.000 245 33808.04 310.94 17128.63 88888.00 2019-09-02 05:39:03.000 245 33808.02 310.94 17128.64 88888.00 2019-09-02 05:39:04.000 245 33808.04 310.95 17128.65 88888.00 2019-09-02 05:39:05.000 245 33808.01 310.93 17128.62 37900.40 2019-09-02 05:39:06.000 245 33807.99 310.94 17128.62 88888.00 2019-09-02 05:39:07.000 245 33807.98 310.92 17128.64 88888.00 2019-09-02 05:39:08.000 245 33808.01 310.93 17128.64 88888.00 2019-09-02 05:39:09.000 245 33808.03 310.96 17128.65 88888.00 2019-09-02 05:39:10.000 245 33807.99 310.99 17128.62 37900.41 2019-09-02 05:39:11.000 245 33807.98 311.02 17128.61 88888.00 2019-09-02 05:39:12.000 245 33807.97 311.02 17128.62 88888.00 2019-09-02 05:39:13.000 245 33807.95 311.05 17128.67 88888.00 2019-09-02 05:39:14.000 245 33807.96 311.02 17128.67 88888.00 2019-09-02 05:39:15.000 245 33807.99 311.01 17128.65 37900.38 2019-09-02 05:39:16.000 245 33808.01 311.01 17128.62 88888.00 2019-09-02 05:39:17.000 245 33807.95 311.06 17128.65 88888.00 2019-09-02 05:39:18.000 245 33807.96 311.03 17128.69 88888.00 2019-09-02 05:39:19.000 245 33807.93 311.03 17128.63 88888.00 2019-09-02 05:39:20.000 245 33807.92 311.03 17128.61 37900.43 2019-09-02 05:39:21.000 245 33807.91 311.02 17128.67 88888.00 2019-09-02 05:39:22.000 245 33807.93 311.05 17128.71 88888.00 2019-09-02 05:39:23.000 245 33807.88 311.05 17128.72 88888.00 2019-09-02 05:39:24.000 245 33807.85 311.08 17128.71 88888.00 2019-09-02 05:39:25.000 245 33807.87 311.09 17128.72 37900.38 2019-09-02 05:39:26.000 245 33807.83 311.07 17128.69 88888.00 2019-09-02 05:39:27.000 245 33807.81 311.03 17128.66 88888.00 2019-09-02 05:39:28.000 245 33807.84 311.02 17128.68 88888.00 2019-09-02 05:39:29.000 245 33807.86 311.05 17128.71 88888.00 2019-09-02 05:39:30.000 245 33807.84 311.06 17128.71 37900.39 2019-09-02 05:39:31.000 245 33807.86 311.05 17128.69 88888.00 2019-09-02 05:39:32.000 245 33807.86 311.03 17128.69 88888.00 2019-09-02 05:39:33.000 245 33807.84 311.03 17128.71 88888.00 2019-09-02 05:39:34.000 245 33807.84 311.03 17128.74 88888.00 2019-09-02 05:39:35.000 245 33807.82 311.01 17128.75 37900.28 2019-09-02 05:39:36.000 245 33807.84 311.03 17128.72 88888.00 2019-09-02 05:39:37.000 245 33807.78 311.06 17128.66 88888.00 2019-09-02 05:39:38.000 245 33807.75 311.08 17128.67 88888.00 2019-09-02 05:39:39.000 245 33807.74 311.07 17128.71 88888.00 2019-09-02 05:39:40.000 245 33807.72 311.07 17128.72 37900.26 2019-09-02 05:39:41.000 245 33807.77 311.10 17128.72 88888.00 2019-09-02 05:39:42.000 245 33807.79 311.09 17128.70 88888.00 2019-09-02 05:39:43.000 245 33807.79 311.07 17128.70 88888.00 2019-09-02 05:39:44.000 245 33807.74 311.08 17128.70 88888.00 2019-09-02 05:39:45.000 245 33807.74 311.07 17128.71 37900.10 2019-09-02 05:39:46.000 245 33807.70 311.09 17128.68 88888.00 2019-09-02 05:39:47.000 245 33807.71 311.11 17128.68 88888.00 2019-09-02 05:39:48.000 245 33807.71 311.11 17128.73 88888.00 2019-09-02 05:39:49.000 245 33807.68 311.11 17128.71 88888.00 2019-09-02 05:39:50.000 245 33807.67 311.07 17128.70 37900.11 2019-09-02 05:39:51.000 245 33807.68 311.10 17128.72 88888.00 2019-09-02 05:39:52.000 245 33807.64 311.12 17128.68 88888.00 2019-09-02 05:39:53.000 245 33807.63 311.13 17128.67 88888.00 2019-09-02 05:39:54.000 245 33807.65 311.12 17128.68 88888.00 2019-09-02 05:39:55.000 245 33807.67 311.16 17128.69 37900.12 2019-09-02 05:39:56.000 245 33807.60 311.16 17128.73 88888.00 2019-09-02 05:39:57.000 245 33807.57 311.16 17128.73 88888.00 2019-09-02 05:39:58.000 245 33807.54 311.20 17128.72 88888.00 2019-09-02 05:39:59.000 245 33807.55 311.24 17128.73 88888.00 2019-09-02 05:40:00.000 245 33807.51 311.22 17128.75 37900.10 2019-09-02 05:40:01.000 245 33807.51 311.22 17128.77 88888.00 2019-09-02 05:40:02.000 245 33807.48 311.23 17128.73 88888.00 2019-09-02 05:40:03.000 245 33807.45 311.20 17128.71 88888.00 2019-09-02 05:40:04.000 245 33807.43 311.19 17128.67 88888.00 2019-09-02 05:40:05.000 245 33807.43 311.23 17128.66 37899.97 2019-09-02 05:40:06.000 245 33807.41 311.22 17128.73 88888.00 2019-09-02 05:40:07.000 245 33807.40 311.22 17128.71 88888.00 2019-09-02 05:40:08.000 245 33807.40 311.24 17128.66 88888.00 2019-09-02 05:40:09.000 245 33807.39 311.20 17128.61 88888.00 2019-09-02 05:40:10.000 245 33807.39 311.20 17128.64 37900.00 2019-09-02 05:40:11.000 245 33807.38 311.21 17128.63 88888.00 2019-09-02 05:40:12.000 245 33807.38 311.22 17128.61 88888.00 2019-09-02 05:40:13.000 245 33807.37 311.23 17128.59 88888.00 2019-09-02 05:40:14.000 245 33807.38 311.27 17128.62 88888.00 2019-09-02 05:40:15.000 245 33807.42 311.30 17128.64 37899.89 2019-09-02 05:40:16.000 245 33807.38 311.29 17128.62 88888.00 2019-09-02 05:40:17.000 245 33807.36 311.31 17128.64 88888.00 2019-09-02 05:40:18.000 245 33807.41 311.28 17128.65 88888.00 2019-09-02 05:40:19.000 245 33807.41 311.32 17128.60 88888.00 2019-09-02 05:40:20.000 245 33807.39 311.32 17128.62 37899.91 2019-09-02 05:40:21.000 245 33807.35 311.29 17128.60 88888.00 2019-09-02 05:40:22.000 245 33807.30 311.28 17128.59 88888.00 2019-09-02 05:40:23.000 245 33807.25 311.26 17128.59 88888.00 2019-09-02 05:40:24.000 245 33807.25 311.24 17128.59 88888.00 2019-09-02 05:40:25.000 245 33807.23 311.28 17128.52 37899.86 2019-09-02 05:40:26.000 245 33807.21 311.28 17128.52 88888.00 2019-09-02 05:40:27.000 245 33807.24 311.29 17128.53 88888.00 2019-09-02 05:40:28.000 245 33807.24 311.30 17128.54 88888.00 2019-09-02 05:40:29.000 245 33807.20 311.31 17128.59 88888.00 2019-09-02 05:40:30.000 245 33807.17 311.33 17128.59 37899.77 2019-09-02 05:40:31.000 245 33807.16 311.34 17128.59 88888.00 2019-09-02 05:40:32.000 245 33807.18 311.37 17128.62 88888.00 2019-09-02 05:40:33.000 245 33807.20 311.37 17128.66 88888.00 2019-09-02 05:40:34.000 245 33807.20 311.35 17128.65 88888.00 2019-09-02 05:40:35.000 245 33807.17 311.34 17128.62 37899.73 2019-09-02 05:40:36.000 245 33807.19 311.33 17128.61 88888.00 2019-09-02 05:40:37.000 245 33807.18 311.37 17128.65 88888.00 2019-09-02 05:40:38.000 245 33807.18 311.39 17128.62 88888.00 2019-09-02 05:40:39.000 245 33807.21 311.41 17128.60 88888.00 2019-09-02 05:40:40.000 245 33807.21 311.37 17128.60 37899.71 2019-09-02 05:40:41.000 245 33807.20 311.35 17128.57 88888.00 2019-09-02 05:40:42.000 245 33807.23 311.40 17128.60 88888.00 2019-09-02 05:40:43.000 245 33807.27 311.36 17128.59 88888.00 2019-09-02 05:40:44.000 245 33807.27 311.35 17128.58 88888.00 2019-09-02 05:40:45.000 245 33807.29 311.39 17128.60 37899.80 2019-09-02 05:40:46.000 245 33807.30 311.40 17128.55 88888.00 2019-09-02 05:40:47.000 245 33807.30 311.39 17128.57 88888.00 2019-09-02 05:40:48.000 245 33807.30 311.39 17128.54 88888.00 2019-09-02 05:40:49.000 245 33807.31 311.40 17128.55 88888.00 2019-09-02 05:40:50.000 245 33807.33 311.38 17128.52 37899.84 2019-09-02 05:40:51.000 245 33807.34 311.37 17128.55 88888.00 2019-09-02 05:40:52.000 245 33807.34 311.36 17128.54 88888.00 2019-09-02 05:40:53.000 245 33807.29 311.41 17128.55 88888.00 2019-09-02 05:40:54.000 245 33807.31 311.47 17128.51 88888.00 2019-09-02 05:40:55.000 245 33807.33 311.50 17128.54 37899.86 2019-09-02 05:40:56.000 245 33807.35 311.50 17128.57 88888.00 2019-09-02 05:40:57.000 245 33807.35 311.51 17128.56 88888.00 2019-09-02 05:40:58.000 245 33807.39 311.52 17128.61 88888.00 2019-09-02 05:40:59.000 245 33807.37 311.55 17128.60 88888.00 2019-09-02 05:41:00.000 245 33807.33 311.55 17128.61 37899.92 2019-09-02 05:41:01.000 245 33807.28 311.57 17128.63 88888.00 2019-09-02 05:41:02.000 245 33807.27 311.58 17128.62 88888.00 2019-09-02 05:41:03.000 245 33807.28 311.65 17128.62 88888.00 2019-09-02 05:41:04.000 245 33807.29 311.69 17128.59 88888.00 2019-09-02 05:41:05.000 245 33807.28 311.66 17128.55 37899.86 2019-09-02 05:41:06.000 245 33807.28 311.65 17128.54 88888.00 2019-09-02 05:41:07.000 245 33807.31 311.67 17128.53 88888.00 2019-09-02 05:41:08.000 245 33807.32 311.69 17128.55 88888.00 2019-09-02 05:41:09.000 245 33807.28 311.70 17128.58 88888.00 2019-09-02 05:41:10.000 245 33807.26 311.68 17128.61 37899.81 2019-09-02 05:41:11.000 245 33807.27 311.66 17128.60 88888.00 2019-09-02 05:41:12.000 245 33807.29 311.68 17128.54 88888.00 2019-09-02 05:41:13.000 245 33807.27 311.69 17128.56 88888.00 2019-09-02 05:41:14.000 245 33807.25 311.67 17128.56 88888.00 2019-09-02 05:41:15.000 245 33807.28 311.67 17128.58 37899.87 2019-09-02 05:41:16.000 245 33807.27 311.67 17128.60 88888.00 2019-09-02 05:41:17.000 245 33807.30 311.67 17128.56 88888.00 2019-09-02 05:41:18.000 245 33807.28 311.74 17128.57 88888.00 2019-09-02 05:41:19.000 245 33807.26 311.78 17128.58 88888.00 2019-09-02 05:41:20.000 245 33807.28 311.77 17128.56 37899.81 2019-09-02 05:41:21.000 245 33807.29 311.76 17128.54 88888.00 2019-09-02 05:41:22.000 245 33807.27 311.75 17128.51 88888.00 2019-09-02 05:41:23.000 245 33807.31 311.74 17128.56 88888.00 2019-09-02 05:41:24.000 245 33807.30 311.77 17128.56 88888.00 2019-09-02 05:41:25.000 245 33807.26 311.84 17128.58 37899.83 2019-09-02 05:41:26.000 245 33807.23 311.85 17128.58 88888.00 2019-09-02 05:41:27.000 245 33807.24 311.88 17128.56 88888.00 2019-09-02 05:41:28.000 245 33807.23 311.87 17128.59 88888.00 2019-09-02 05:41:29.000 245 33807.24 311.86 17128.54 88888.00 2019-09-02 05:41:30.000 245 33807.27 311.91 17128.52 37899.89 2019-09-02 05:41:31.000 245 33807.29 311.93 17128.53 88888.00 2019-09-02 05:41:32.000 245 33807.27 311.90 17128.54 88888.00 2019-09-02 05:41:33.000 245 33807.25 311.88 17128.56 88888.00 2019-09-02 05:41:34.000 245 33807.24 311.87 17128.56 88888.00 2019-09-02 05:41:35.000 245 33807.25 311.88 17128.55 37899.89 2019-09-02 05:41:36.000 245 33807.22 311.90 17128.54 88888.00 2019-09-02 05:41:37.000 245 33807.23 311.92 17128.54 88888.00 2019-09-02 05:41:38.000 245 33807.24 311.95 17128.59 88888.00 2019-09-02 05:41:39.000 245 33807.24 311.95 17128.57 88888.00 2019-09-02 05:41:40.000 245 33807.23 311.90 17128.58 37899.89 2019-09-02 05:41:41.000 245 33807.27 311.93 17128.54 88888.00 2019-09-02 05:41:42.000 245 33807.29 311.94 17128.50 88888.00 2019-09-02 05:41:43.000 245 33807.29 311.94 17128.50 88888.00 2019-09-02 05:41:44.000 245 33807.27 311.93 17128.53 88888.00 2019-09-02 05:41:45.000 245 33807.29 311.93 17128.52 37899.85 2019-09-02 05:41:46.000 245 33807.27 311.92 17128.53 88888.00 2019-09-02 05:41:47.000 245 33807.27 311.95 17128.52 88888.00 2019-09-02 05:41:48.000 245 33807.26 311.96 17128.48 88888.00 2019-09-02 05:41:49.000 245 33807.27 312.00 17128.47 88888.00 2019-09-02 05:41:50.000 245 33807.28 312.00 17128.49 37899.86 2019-09-02 05:41:51.000 245 33807.31 312.01 17128.48 88888.00 2019-09-02 05:41:52.000 245 33807.31 311.97 17128.49 88888.00 2019-09-02 05:41:53.000 245 33807.31 311.97 17128.45 88888.00 2019-09-02 05:41:54.000 245 33807.31 311.98 17128.43 88888.00 2019-09-02 05:41:55.000 245 33807.27 311.95 17128.47 37899.81 2019-09-02 05:41:56.000 245 33807.28 311.95 17128.44 88888.00 2019-09-02 05:41:57.000 245 33807.32 311.97 17128.44 88888.00 2019-09-02 05:41:58.000 245 33807.34 312.00 17128.45 88888.00 2019-09-02 05:41:59.000 245 33807.34 312.00 17128.44 88888.00 2019-09-02 05:42:00.000 245 33807.32 312.02 17128.44 37899.71 2019-09-02 05:42:01.000 245 33807.29 312.05 17128.45 88888.00 2019-09-02 05:42:02.000 245 33807.29 312.04 17128.44 88888.00 2019-09-02 05:42:03.000 245 33807.32 312.04 17128.48 88888.00 2019-09-02 05:42:04.000 245 33807.28 312.04 17128.49 88888.00 2019-09-02 05:42:05.000 245 33807.24 312.03 17128.46 37899.76 2019-09-02 05:42:06.000 245 33807.24 312.03 17128.47 88888.00 2019-09-02 05:42:07.000 245 33807.21 312.06 17128.47 88888.00 2019-09-02 05:42:08.000 245 33807.18 312.08 17128.50 88888.00 2019-09-02 05:42:09.000 245 33807.19 312.14 17128.50 88888.00 2019-09-02 05:42:10.000 245 33807.20 312.10 17128.46 37899.73 2019-09-02 05:42:11.000 245 33807.20 312.13 17128.49 88888.00 2019-09-02 05:42:12.000 245 33807.17 312.13 17128.47 88888.00 2019-09-02 05:42:13.000 245 33807.18 312.17 17128.47 88888.00 2019-09-02 05:42:14.000 245 33807.12 312.19 17128.49 88888.00 2019-09-02 05:42:15.000 245 33807.09 312.19 17128.46 37899.67 2019-09-02 05:42:16.000 245 33807.10 312.18 17128.41 88888.00 2019-09-02 05:42:17.000 245 33807.04 312.18 17128.42 88888.00 2019-09-02 05:42:18.000 245 33807.03 312.20 17128.43 88888.00 2019-09-02 05:42:19.000 245 33807.04 312.23 17128.44 88888.00 2019-09-02 05:42:20.000 245 33807.02 312.29 17128.45 37899.61 2019-09-02 05:42:21.000 245 33807.05 312.31 17128.44 88888.00 2019-09-02 05:42:22.000 245 33807.04 312.27 17128.43 88888.00 2019-09-02 05:42:23.000 245 33806.99 312.24 17128.43 88888.00 2019-09-02 05:42:24.000 245 33807.02 312.25 17128.43 88888.00 2019-09-02 05:42:25.000 245 33807.00 312.26 17128.43 37899.52 2019-09-02 05:42:26.000 245 33807.02 312.27 17128.44 88888.00 2019-09-02 05:42:27.000 245 33807.05 312.23 17128.42 88888.00 2019-09-02 05:42:28.000 245 33807.03 312.24 17128.44 88888.00 2019-09-02 05:42:29.000 245 33807.00 312.29 17128.42 88888.00 2019-09-02 05:42:30.000 245 33806.98 312.35 17128.41 37899.57 2019-09-02 05:42:31.000 245 33806.97 312.36 17128.43 88888.00 2019-09-02 05:42:32.000 245 33806.97 312.36 17128.44 88888.00 2019-09-02 05:42:33.000 245 33806.95 312.33 17128.43 88888.00 2019-09-02 05:42:34.000 245 33806.92 312.36 17128.42 88888.00 2019-09-02 05:42:35.000 245 33806.94 312.34 17128.43 37899.54 2019-09-02 05:42:36.000 245 33806.96 312.27 17128.43 88888.00 2019-09-02 05:42:37.000 245 33806.95 312.29 17128.44 88888.00 2019-09-02 05:42:38.000 245 33806.93 312.33 17128.46 88888.00 2019-09-02 05:42:39.000 245 33806.94 312.36 17128.43 88888.00 2019-09-02 05:42:40.000 245 33806.92 312.36 17128.40 37899.55 2019-09-02 05:42:41.000 245 33806.91 312.32 17128.41 88888.00 2019-09-02 05:42:42.000 245 33806.94 312.32 17128.45 88888.00 2019-09-02 05:42:43.000 245 33806.95 312.34 17128.44 88888.00 2019-09-02 05:42:44.000 245 33806.95 312.35 17128.39 88888.00 2019-09-02 05:42:45.000 245 33806.93 312.39 17128.39 37899.48 2019-09-02 05:42:46.000 245 33806.93 312.40 17128.41 88888.00 2019-09-02 05:42:47.000 245 33806.94 312.41 17128.46 88888.00 2019-09-02 05:42:48.000 245 33806.90 312.46 17128.49 88888.00 2019-09-02 05:42:49.000 245 33806.88 312.43 17128.45 88888.00 2019-09-02 05:42:50.000 245 33806.83 312.41 17128.43 37899.53 2019-09-02 05:42:51.000 245 33806.85 312.40 17128.47 88888.00 2019-09-02 05:42:52.000 245 33806.84 312.42 17128.46 88888.00 2019-09-02 05:42:53.000 245 33806.83 312.43 17128.46 88888.00 2019-09-02 05:42:54.000 245 33806.82 312.43 17128.45 88888.00 2019-09-02 05:42:55.000 245 33806.80 312.48 17128.48 37899.40 2019-09-02 05:42:56.000 245 33806.81 312.50 17128.50 88888.00 2019-09-02 05:42:57.000 245 33806.86 312.49 17128.50 88888.00 2019-09-02 05:42:58.000 245 33806.83 312.52 17128.45 88888.00 2019-09-02 05:42:59.000 245 33806.84 312.51 17128.45 88888.00 2019-09-02 05:43:00.000 245 33806.82 312.51 17128.41 37899.32 2019-09-02 05:43:01.000 245 33806.82 312.51 17128.42 88888.00 2019-09-02 05:43:02.000 245 33806.81 312.50 17128.42 88888.00 2019-09-02 05:43:03.000 245 33806.82 312.51 17128.44 88888.00 2019-09-02 05:43:04.000 245 33806.84 312.50 17128.39 88888.00 2019-09-02 05:43:05.000 245 33806.80 312.50 17128.42 37899.38 2019-09-02 05:43:06.000 245 33806.76 312.52 17128.45 88888.00 2019-09-02 05:43:07.000 245 33806.76 312.53 17128.49 88888.00 2019-09-02 05:43:08.000 245 33806.78 312.55 17128.45 88888.00 2019-09-02 05:43:09.000 245 33806.79 312.56 17128.44 88888.00 2019-09-02 05:43:10.000 245 33806.79 312.52 17128.44 37899.38 2019-09-02 05:43:11.000 245 33806.80 312.54 17128.46 88888.00 2019-09-02 05:43:12.000 245 33806.75 312.54 17128.44 88888.00 2019-09-02 05:43:13.000 245 33806.76 312.53 17128.47 88888.00 2019-09-02 05:43:14.000 245 33806.80 312.53 17128.44 88888.00 2019-09-02 05:43:15.000 245 33806.79 312.54 17128.44 37899.33 2019-09-02 05:43:16.000 245 33806.76 312.57 17128.40 88888.00 2019-09-02 05:43:17.000 245 33806.77 312.56 17128.42 88888.00 2019-09-02 05:43:18.000 245 33806.77 312.54 17128.37 88888.00 2019-09-02 05:43:19.000 245 33806.76 312.59 17128.39 88888.00 2019-09-02 05:43:20.000 245 33806.80 312.58 17128.41 37899.39 2019-09-02 05:43:21.000 245 33806.82 312.56 17128.46 88888.00 2019-09-02 05:43:22.000 245 33806.81 312.57 17128.46 88888.00 2019-09-02 05:43:23.000 245 33806.81 312.59 17128.47 88888.00 2019-09-02 05:43:24.000 245 33806.82 312.58 17128.51 88888.00 2019-09-02 05:43:25.000 245 33806.81 312.65 17128.50 37899.23 2019-09-02 05:43:26.000 245 33806.74 312.66 17128.51 88888.00 2019-09-02 05:43:27.000 245 33806.72 312.65 17128.48 88888.00 2019-09-02 05:43:28.000 245 33806.72 312.65 17128.50 88888.00 2019-09-02 05:43:29.000 245 33806.74 312.68 17128.49 88888.00 2019-09-02 05:43:30.000 245 33806.74 312.67 17128.48 37899.29 2019-09-02 05:43:31.000 245 33806.74 312.67 17128.52 88888.00 2019-09-02 05:43:32.000 245 33806.72 312.69 17128.47 88888.00 2019-09-02 05:43:33.000 245 33806.69 312.70 17128.47 88888.00 2019-09-02 05:43:34.000 245 33806.74 312.68 17128.46 88888.00 2019-09-02 05:43:35.000 245 33806.74 312.68 17128.46 37899.24 2019-09-02 05:43:36.000 245 33806.68 312.76 17128.49 88888.00 2019-09-02 05:43:37.000 245 33806.70 312.78 17128.48 88888.00 2019-09-02 05:43:38.000 245 33806.69 312.77 17128.52 88888.00 2019-09-02 05:43:39.000 245 33806.68 312.83 17128.54 88888.00 2019-09-02 05:43:40.000 245 33806.69 312.85 17128.50 37899.26 2019-09-02 05:43:41.000 245 33806.72 312.81 17128.49 88888.00 2019-09-02 05:43:42.000 245 33806.72 312.82 17128.49 88888.00 2019-09-02 05:43:43.000 245 33806.71 312.87 17128.47 88888.00 2019-09-02 05:43:44.000 245 33806.69 312.91 17128.49 88888.00 2019-09-02 05:43:45.000 245 33806.70 312.89 17128.48 37899.18 2019-09-02 05:43:46.000 245 33806.66 312.86 17128.43 88888.00 2019-09-02 05:43:47.000 245 33806.64 312.88 17128.38 88888.00 2019-09-02 05:43:48.000 245 33806.64 312.89 17128.38 88888.00 2019-09-02 05:43:49.000 245 33806.67 312.88 17128.42 88888.00 2019-09-02 05:43:50.000 245 33806.62 312.89 17128.43 37899.12 2019-09-02 05:43:51.000 245 33806.54 312.94 17128.42 88888.00 2019-09-02 05:43:52.000 245 33806.54 312.99 17128.41 88888.00 2019-09-02 05:43:53.000 245 33806.55 313.00 17128.38 88888.00 2019-09-02 05:43:54.000 245 33806.56 312.99 17128.34 88888.00 2019-09-02 05:43:55.000 245 33806.56 313.00 17128.38 37899.09 2019-09-02 05:43:56.000 245 33806.55 312.99 17128.42 88888.00 2019-09-02 05:43:57.000 245 33806.56 312.97 17128.39 88888.00 2019-09-02 05:43:58.000 245 33806.57 312.96 17128.38 88888.00 2019-09-02 05:43:59.000 245 33806.60 312.93 17128.39 88888.00 2019-09-02 05:44:00.000 245 33806.63 312.97 17128.42 37899.11 2019-09-02 05:44:01.000 245 33806.61 312.99 17128.41 88888.00 2019-09-02 05:44:02.000 245 33806.58 313.00 17128.39 88888.00 2019-09-02 05:44:03.000 245 33806.56 313.01 17128.37 88888.00 2019-09-02 05:44:04.000 245 33806.57 313.03 17128.35 88888.00 2019-09-02 05:44:05.000 245 33806.55 313.04 17128.31 37898.99 2019-09-02 05:44:06.000 245 33806.56 313.06 17128.31 88888.00 2019-09-02 05:44:07.000 245 33806.54 313.08 17128.30 88888.00 2019-09-02 05:44:08.000 245 33806.54 313.09 17128.34 88888.00 2019-09-02 05:44:09.000 245 33806.59 313.07 17128.36 88888.00 2019-09-02 05:44:10.000 245 33806.58 313.00 17128.34 37899.08 2019-09-02 05:44:11.000 245 33806.59 313.02 17128.33 88888.00 2019-09-02 05:44:12.000 245 33806.58 313.03 17128.33 88888.00 2019-09-02 05:44:13.000 245 33806.58 313.05 17128.35 88888.00 2019-09-02 05:44:14.000 245 33806.59 313.04 17128.35 88888.00 2019-09-02 05:44:15.000 245 33806.53 313.02 17128.36 37899.03 2019-09-02 05:44:16.000 245 33806.47 313.06 17128.33 88888.00 2019-09-02 05:44:17.000 245 33806.45 313.09 17128.33 88888.00 2019-09-02 05:44:18.000 245 33806.48 313.09 17128.35 88888.00 2019-09-02 05:44:19.000 245 33806.50 313.08 17128.40 88888.00 2019-09-02 05:44:20.000 245 33806.51 313.10 17128.38 37898.98 2019-09-02 05:44:21.000 245 33806.51 313.10 17128.35 88888.00 2019-09-02 05:44:22.000 245 33806.48 313.10 17128.32 88888.00 2019-09-02 05:44:23.000 245 33806.51 313.10 17128.30 88888.00 2019-09-02 05:44:24.000 245 33806.49 313.11 17128.31 88888.00 2019-09-02 05:44:25.000 245 33806.49 313.14 17128.36 37898.96 2019-09-02 05:44:26.000 245 33806.51 313.13 17128.35 88888.00 2019-09-02 05:44:27.000 245 33806.49 313.17 17128.35 88888.00 2019-09-02 05:44:28.000 245 33806.46 313.18 17128.36 88888.00 2019-09-02 05:44:29.000 245 33806.42 313.18 17128.37 88888.00 2019-09-02 05:44:30.000 245 33806.39 313.22 17128.32 37898.89 2019-09-02 05:44:31.000 245 33806.36 313.22 17128.30 88888.00 2019-09-02 05:44:32.000 245 33806.35 313.19 17128.29 88888.00 2019-09-02 05:44:33.000 245 33806.39 313.22 17128.28 88888.00 2019-09-02 05:44:34.000 245 33806.37 313.16 17128.30 88888.00 2019-09-02 05:44:35.000 245 33806.37 313.14 17128.28 37898.94 2019-09-02 05:44:36.000 245 33806.36 313.15 17128.25 88888.00 2019-09-02 05:44:37.000 245 33806.37 313.12 17128.28 88888.00 2019-09-02 05:44:38.000 245 33806.36 313.15 17128.32 88888.00 2019-09-02 05:44:39.000 245 33806.39 313.17 17128.35 88888.00 2019-09-02 05:44:40.000 245 33806.39 313.19 17128.39 37898.86 2019-09-02 05:44:41.000 245 33806.37 313.23 17128.31 88888.00 2019-09-02 05:44:42.000 245 33806.35 313.22 17128.25 88888.00 2019-09-02 05:44:43.000 245 33806.38 313.23 17128.28 88888.00 2019-09-02 05:44:44.000 245 33806.35 313.18 17128.28 88888.00 2019-09-02 05:44:45.000 245 33806.39 313.17 17128.28 37898.85 2019-09-02 05:44:46.000 245 33806.36 313.19 17128.26 88888.00 2019-09-02 05:44:47.000 245 33806.37 313.18 17128.26 88888.00 2019-09-02 05:44:48.000 245 33806.41 313.20 17128.27 88888.00 2019-09-02 05:44:49.000 245 33806.41 313.21 17128.25 88888.00 2019-09-02 05:44:50.000 245 33806.40 313.22 17128.29 37898.87 2019-09-02 05:44:51.000 245 33806.39 313.27 17128.27 88888.00 2019-09-02 05:44:52.000 245 33806.42 313.23 17128.23 88888.00 2019-09-02 05:44:53.000 245 33806.44 313.22 17128.26 88888.00 2019-09-02 05:44:54.000 245 33806.42 313.21 17128.25 88888.00 2019-09-02 05:44:55.000 245 33806.42 313.19 17128.25 37898.84 2019-09-02 05:44:56.000 245 33806.46 313.21 17128.22 88888.00 2019-09-02 05:44:57.000 245 33806.43 313.24 17128.20 88888.00 2019-09-02 05:44:58.000 245 33806.43 313.23 17128.24 88888.00 2019-09-02 05:44:59.000 245 33806.47 313.25 17128.24 88888.00 2019-09-02 05:45:00.000 245 33806.47 313.24 17128.28 37898.87 2019-09-02 05:45:01.000 245 33806.44 313.26 17128.31 88888.00 2019-09-02 05:45:02.000 245 33806.40 313.28 17128.30 88888.00 2019-09-02 05:45:03.000 245 33806.41 313.31 17128.29 88888.00 2019-09-02 05:45:04.000 245 33806.39 313.31 17128.28 88888.00 2019-09-02 05:45:05.000 245 33806.39 313.31 17128.26 37898.96 2019-09-02 05:45:06.000 245 33806.43 313.31 17128.27 88888.00 2019-09-02 05:45:07.000 245 33806.42 313.33 17128.26 88888.00 2019-09-02 05:45:08.000 245 33806.45 313.33 17128.25 88888.00 2019-09-02 05:45:09.000 245 33806.44 313.32 17128.24 88888.00 2019-09-02 05:45:10.000 245 33806.44 313.28 17128.26 37898.89 2019-09-02 05:45:11.000 245 33806.45 313.28 17128.25 88888.00 2019-09-02 05:45:12.000 245 33806.46 313.28 17128.22 88888.00 2019-09-02 05:45:13.000 245 33806.44 313.28 17128.23 88888.00 2019-09-02 05:45:14.000 245 33806.45 313.28 17128.24 88888.00 2019-09-02 05:45:15.000 245 33806.49 313.31 17128.24 37898.88 2019-09-02 05:45:16.000 245 33806.50 313.30 17128.26 88888.00 2019-09-02 05:45:17.000 245 33806.48 313.29 17128.29 88888.00 2019-09-02 05:45:18.000 245 33806.53 313.29 17128.25 88888.00 2019-09-02 05:45:19.000 245 33806.53 313.29 17128.23 88888.00 2019-09-02 05:45:20.000 245 33806.54 313.25 17128.23 37898.91 2019-09-02 05:45:21.000 245 33806.54 313.29 17128.25 88888.00 2019-09-02 05:45:22.000 245 33806.55 313.29 17128.27 88888.00 2019-09-02 05:45:23.000 245 33806.52 313.30 17128.25 88888.00 2019-09-02 05:45:24.000 245 33806.47 313.28 17128.26 88888.00 2019-09-02 05:45:25.000 245 33806.48 313.28 17128.21 37898.93 2019-09-02 05:45:26.000 245 33806.50 313.28 17128.19 88888.00 2019-09-02 05:45:27.000 245 33806.56 313.31 17128.21 88888.00 2019-09-02 05:45:28.000 245 33806.50 313.29 17128.20 88888.00 2019-09-02 05:45:29.000 245 33806.49 313.32 17128.17 88888.00 2019-09-02 05:45:30.000 245 33806.51 313.34 17128.19 37898.90 2019-09-02 05:45:31.000 245 33806.48 313.38 17128.20 88888.00 2019-09-02 05:45:32.000 245 33806.51 313.41 17128.16 88888.00 2019-09-02 05:45:33.000 245 33806.51 313.40 17128.22 88888.00 2019-09-02 05:45:34.000 245 33806.50 313.35 17128.23 88888.00 2019-09-02 05:45:35.000 245 33806.46 313.37 17128.23 37898.93 2019-09-02 05:45:36.000 245 33806.45 313.38 17128.19 88888.00 2019-09-02 05:45:37.000 245 33806.46 313.36 17128.20 88888.00 2019-09-02 05:45:38.000 245 33806.48 313.38 17128.21 88888.00 2019-09-02 05:45:39.000 245 33806.50 313.38 17128.20 88888.00 2019-09-02 05:45:40.000 245 33806.51 313.39 17128.18 37898.93 2019-09-02 05:45:41.000 245 33806.55 313.40 17128.18 88888.00 2019-09-02 05:45:42.000 245 33806.53 313.37 17128.16 88888.00 2019-09-02 05:45:43.000 245 33806.53 313.35 17128.18 88888.00 2019-09-02 05:45:44.000 245 33806.54 313.37 17128.20 88888.00 2019-09-02 05:45:45.000 245 33806.53 313.40 17128.19 37898.90 2019-09-02 05:45:46.000 245 33806.54 313.36 17128.19 88888.00 2019-09-02 05:45:47.000 245 33806.57 313.37 17128.19 88888.00 2019-09-02 05:45:48.000 245 33806.56 313.36 17128.18 88888.00 2019-09-02 05:45:49.000 245 33806.55 313.34 17128.19 88888.00 2019-09-02 05:45:50.000 245 33806.53 313.35 17128.18 37898.91 2019-09-02 05:45:51.000 245 33806.57 313.34 17128.17 88888.00 2019-09-02 05:45:52.000 245 33806.57 313.33 17128.17 88888.00 2019-09-02 05:45:53.000 245 33806.54 313.37 17128.15 88888.00 2019-09-02 05:45:54.000 245 33806.52 313.36 17128.15 88888.00 2019-09-02 05:45:55.000 245 33806.52 313.36 17128.15 37898.88 2019-09-02 05:45:56.000 245 33806.47 313.34 17128.16 88888.00 2019-09-02 05:45:57.000 245 33806.46 313.33 17128.18 88888.00 2019-09-02 05:45:58.000 245 33806.45 313.35 17128.20 88888.00 2019-09-02 05:45:59.000 245 33806.44 313.36 17128.13 88888.00 2019-09-02 05:46:00.000 245 33806.42 313.33 17128.10 37898.94 2019-09-02 05:46:01.000 245 33806.41 313.35 17128.10 88888.00 2019-09-02 05:46:02.000 245 33806.39 313.35 17128.10 88888.00 2019-09-02 05:46:03.000 245 33806.40 313.37 17128.08 88888.00 2019-09-02 05:46:04.000 245 33806.37 313.37 17128.11 88888.00 2019-09-02 05:46:05.000 245 33806.35 313.35 17128.15 37898.87 2019-09-02 05:46:06.000 245 33806.32 313.31 17128.15 88888.00 2019-09-02 05:46:07.000 245 33806.35 313.33 17128.11 88888.00 2019-09-02 05:46:08.000 245 33806.34 313.39 17128.11 88888.00 2019-09-02 05:46:09.000 245 33806.33 313.39 17128.11 88888.00 2019-09-02 05:46:10.000 245 33806.33 313.35 17128.13 37898.80 2019-09-02 05:46:11.000 245 33806.33 313.35 17128.12 88888.00 2019-09-02 05:46:12.000 245 33806.29 313.36 17128.10 88888.00 2019-09-02 05:46:13.000 245 33806.28 313.35 17128.14 88888.00 2019-09-02 05:46:14.000 245 33806.29 313.36 17128.18 88888.00 2019-09-02 05:46:15.000 245 33806.28 313.38 17128.19 37898.72 2019-09-02 05:46:16.000 245 33806.28 313.38 17128.18 88888.00 2019-09-02 05:46:17.000 245 33806.33 313.37 17128.16 88888.00 2019-09-02 05:46:18.000 245 33806.32 313.41 17128.18 88888.00 2019-09-02 05:46:19.000 245 33806.29 313.46 17128.17 88888.00 2019-09-02 05:46:20.000 245 33806.29 313.46 17128.14 37898.72 2019-09-02 05:46:21.000 245 33806.27 313.46 17128.16 88888.00 2019-09-02 05:46:22.000 245 33806.28 313.44 17128.19 88888.00 2019-09-02 05:46:23.000 245 33806.25 313.45 17128.14 88888.00 2019-09-02 05:46:24.000 245 33806.28 313.47 17128.12 88888.00 2019-09-02 05:46:25.000 245 33806.29 313.47 17128.11 37898.64 2019-09-02 05:46:26.000 245 33806.26 313.48 17128.11 88888.00 2019-09-02 05:46:27.000 245 33806.26 313.51 17128.13 88888.00 2019-09-02 05:46:28.000 245 33806.29 313.50 17128.16 88888.00 2019-09-02 05:46:29.000 245 33806.24 313.55 17128.14 88888.00 2019-09-02 05:46:30.000 245 33806.22 313.57 17128.17 37898.70 2019-09-02 05:46:31.000 245 33806.20 313.58 17128.13 88888.00 2019-09-02 05:46:32.000 245 33806.18 313.59 17128.13 88888.00 2019-09-02 05:46:33.000 245 33806.17 313.63 17128.12 88888.00 2019-09-02 05:46:34.000 245 33806.20 313.63 17128.15 88888.00 2019-09-02 05:46:35.000 245 33806.22 313.63 17128.16 37898.72 2019-09-02 05:46:36.000 245 33806.19 313.65 17128.18 88888.00 2019-09-02 05:46:37.000 245 33806.18 313.65 17128.14 88888.00 2019-09-02 05:46:38.000 245 33806.18 313.68 17128.16 88888.00 2019-09-02 05:46:39.000 245 33806.20 313.69 17128.17 88888.00 2019-09-02 05:46:40.000 245 33806.20 313.69 17128.15 37898.66 2019-09-02 05:46:41.000 245 33806.17 313.70 17128.12 88888.00 2019-09-02 05:46:42.000 245 33806.21 313.69 17128.12 88888.00 2019-09-02 05:46:43.000 245 33806.21 313.68 17128.11 88888.00 2019-09-02 05:46:44.000 245 33806.19 313.70 17128.10 88888.00 2019-09-02 05:46:45.000 245 33806.21 313.70 17128.08 37898.71 2019-09-02 05:46:46.000 245 33806.22 313.73 17128.08 88888.00 2019-09-02 05:46:47.000 245 33806.20 313.73 17128.10 88888.00 2019-09-02 05:46:48.000 245 33806.22 313.71 17128.11 88888.00 2019-09-02 05:46:49.000 245 33806.25 313.71 17128.07 88888.00 2019-09-02 05:46:50.000 245 33806.27 313.76 17128.09 37898.66 2019-09-02 05:46:51.000 245 33806.26 313.75 17128.13 88888.00 2019-09-02 05:46:52.000 245 33806.25 313.77 17128.11 88888.00 2019-09-02 05:46:53.000 245 33806.26 313.83 17128.08 88888.00 2019-09-02 05:46:54.000 245 33806.24 313.83 17128.06 88888.00 2019-09-02 05:46:55.000 245 33806.21 313.83 17128.09 37898.66 2019-09-02 05:46:56.000 245 33806.20 313.83 17128.10 88888.00 2019-09-02 05:46:57.000 245 33806.18 313.85 17128.11 88888.00 2019-09-02 05:46:58.000 245 33806.19 313.88 17128.06 88888.00 2019-09-02 05:46:59.000 245 33806.21 313.90 17128.09 88888.00 2019-09-02 05:47:00.000 245 33806.23 313.89 17128.11 37898.67 2019-09-02 05:47:01.000 245 33806.27 313.88 17128.08 88888.00 2019-09-02 05:47:02.000 245 33806.23 313.89 17128.07 88888.00 2019-09-02 05:47:03.000 245 33806.25 313.90 17128.08 88888.00 2019-09-02 05:47:04.000 245 33806.29 313.92 17128.05 88888.00 2019-09-02 05:47:05.000 245 33806.24 313.96 17128.04 37898.60 2019-09-02 05:47:06.000 245 33806.23 313.94 17128.03 88888.00 2019-09-02 05:47:07.000 245 33806.23 313.96 17128.00 88888.00 2019-09-02 05:47:08.000 245 33806.25 313.98 17128.02 88888.00 2019-09-02 05:47:09.000 245 33806.26 314.00 17128.02 88888.00 2019-09-02 05:47:10.000 245 33806.26 314.01 17128.03 37898.63 2019-09-02 05:47:11.000 245 33806.26 314.03 17128.05 88888.00 2019-09-02 05:47:12.000 245 33806.26 314.02 17128.02 88888.00 2019-09-02 05:47:13.000 245 33806.22 314.02 17127.99 88888.00 2019-09-02 05:47:14.000 245 33806.24 313.99 17127.99 88888.00 2019-09-02 05:47:15.000 245 33806.26 313.95 17127.98 37898.62 2019-09-02 05:47:16.000 245 33806.26 313.95 17127.99 88888.00 2019-09-02 05:47:17.000 245 33806.24 314.00 17127.97 88888.00 2019-09-02 05:47:18.000 245 33806.27 313.95 17127.99 88888.00 2019-09-02 05:47:19.000 245 33806.28 313.93 17127.98 88888.00 2019-09-02 05:47:20.000 245 33806.29 313.96 17127.97 37898.64 2019-09-02 05:47:21.000 245 33806.24 313.96 17127.97 88888.00 2019-09-02 05:47:22.000 245 33806.23 313.93 17127.94 88888.00 2019-09-02 05:47:23.000 245 33806.25 313.91 17127.95 88888.00 2019-09-02 05:47:24.000 245 33806.22 313.91 17127.94 88888.00 2019-09-02 05:47:25.000 245 33806.21 313.91 17128.00 37898.55 2019-09-02 05:47:26.000 245 33806.22 313.90 17128.01 88888.00 2019-09-02 05:47:27.000 245 33806.23 314.00 17127.97 88888.00 2019-09-02 05:47:28.000 245 33806.21 314.02 17127.95 88888.00 2019-09-02 05:47:29.000 245 33806.23 313.99 17128.00 88888.00 2019-09-02 05:47:30.000 245 33806.22 313.98 17127.96 37898.62 2019-09-02 05:47:31.000 245 33806.25 313.96 17127.97 88888.00 2019-09-02 05:47:32.000 245 33806.28 313.93 17128.00 88888.00 2019-09-02 05:47:33.000 245 33806.29 313.92 17127.98 88888.00 2019-09-02 05:47:34.000 245 33806.29 313.91 17127.99 88888.00 2019-09-02 05:47:35.000 245 33806.28 313.89 17127.97 37898.67 2019-09-02 05:47:36.000 245 33806.30 313.93 17127.99 88888.00 2019-09-02 05:47:37.000 245 33806.32 313.94 17127.98 88888.00 2019-09-02 05:47:38.000 245 33806.34 313.91 17127.99 88888.00 2019-09-02 05:47:39.000 245 33806.33 313.90 17128.00 88888.00 2019-09-02 05:47:40.000 245 33806.30 313.90 17127.98 37898.68 2019-09-02 05:47:41.000 245 33806.34 313.88 17127.99 88888.00 2019-09-02 05:47:42.000 245 33806.35 313.88 17127.93 88888.00 2019-09-02 05:47:43.000 245 33806.37 313.89 17127.96 88888.00 2019-09-02 05:47:44.000 245 33806.37 313.91 17127.94 88888.00 2019-09-02 05:47:45.000 245 33806.34 313.89 17127.93 37898.64 2019-09-02 05:47:46.000 245 33806.32 313.88 17127.92 88888.00 2019-09-02 05:47:47.000 245 33806.32 313.86 17127.92 88888.00 2019-09-02 05:47:48.000 245 33806.30 313.83 17127.92 88888.00 2019-09-02 05:47:49.000 245 33806.33 313.80 17127.92 88888.00 2019-09-02 05:47:50.000 245 33806.32 313.81 17127.91 37898.65 2019-09-02 05:47:51.000 245 33806.34 313.80 17127.91 88888.00 2019-09-02 05:47:52.000 245 33806.32 313.80 17127.89 88888.00 2019-09-02 05:47:53.000 245 33806.35 313.75 17127.92 88888.00 2019-09-02 05:47:54.000 245 33806.31 313.77 17127.93 88888.00 2019-09-02 05:47:55.000 245 33806.29 313.76 17127.89 37898.62 2019-09-02 05:47:56.000 245 33806.26 313.74 17127.89 88888.00 2019-09-02 05:47:57.000 245 33806.28 313.76 17127.89 88888.00 2019-09-02 05:47:58.000 245 33806.25 313.75 17127.89 88888.00 2019-09-02 05:47:59.000 245 33806.29 313.77 17127.91 88888.00 2019-09-02 05:48:00.000 245 33806.26 313.78 17127.90 37898.61 2019-09-02 05:48:01.000 245 33806.29 313.76 17127.93 88888.00 2019-09-02 05:48:02.000 245 33806.27 313.77 17127.93 88888.00 2019-09-02 05:48:03.000 245 33806.24 313.79 17127.91 88888.00 2019-09-02 05:48:04.000 245 33806.28 313.79 17127.90 88888.00 2019-09-02 05:48:05.000 245 33806.29 313.76 17127.91 37898.56 2019-09-02 05:48:06.000 245 33806.27 313.77 17127.87 88888.00 2019-09-02 05:48:07.000 245 33806.28 313.78 17127.88 88888.00 2019-09-02 05:48:08.000 245 33806.28 313.78 17127.88 88888.00 2019-09-02 05:48:09.000 245 33806.27 313.81 17127.87 88888.00 2019-09-02 05:48:10.000 245 33806.26 313.84 17127.86 37898.64 2019-09-02 05:48:11.000 245 33806.25 313.85 17127.88 88888.00 2019-09-02 05:48:12.000 245 33806.25 313.84 17127.89 88888.00 2019-09-02 05:48:13.000 245 33806.26 313.83 17127.86 88888.00 2019-09-02 05:48:14.000 245 33806.28 313.86 17127.87 88888.00 2019-09-02 05:48:15.000 245 33806.26 313.88 17127.87 37898.58 2019-09-02 05:48:16.000 245 33806.25 313.89 17127.85 88888.00 2019-09-02 05:48:17.000 245 33806.24 313.90 17127.85 88888.00 2019-09-02 05:48:18.000 245 33806.23 313.92 17127.83 88888.00 2019-09-02 05:48:19.000 245 33806.21 313.93 17127.87 88888.00 2019-09-02 05:48:20.000 245 33806.17 313.95 17127.85 37898.57 2019-09-02 05:48:21.000 245 33806.14 313.96 17127.83 88888.00 2019-09-02 05:48:22.000 245 33806.17 313.94 17127.85 88888.00 2019-09-02 05:48:23.000 245 33806.19 313.96 17127.90 88888.00 2019-09-02 05:48:24.000 245 33806.19 313.96 17127.90 88888.00 2019-09-02 05:48:25.000 245 33806.18 313.94 17127.94 37898.60 2019-09-02 05:48:26.000 245 33806.18 313.94 17127.92 88888.00 2019-09-02 05:48:27.000 245 33806.17 313.97 17127.91 88888.00 2019-09-02 05:48:28.000 245 33806.18 313.96 17127.89 88888.00 2019-09-02 05:48:29.000 245 33806.17 313.93 17127.90 88888.00 2019-09-02 05:48:30.000 245 33806.16 313.92 17127.87 37898.55 2019-09-02 05:48:31.000 245 33806.16 313.93 17127.84 88888.00 2019-09-02 05:48:32.000 245 33806.14 313.97 17127.86 88888.00 2019-09-02 05:48:33.000 245 33806.14 314.02 17127.87 88888.00 2019-09-02 05:48:34.000 245 33806.08 314.04 17127.86 88888.00 2019-09-02 05:48:35.000 245 33806.11 314.05 17127.84 37898.47 2019-09-02 05:48:36.000 245 33806.11 314.04 17127.82 88888.00 2019-09-02 05:48:37.000 245 33806.15 314.02 17127.82 88888.00 2019-09-02 05:48:38.000 245 33806.17 313.99 17127.85 88888.00 2019-09-02 05:48:39.000 245 33806.12 313.99 17127.86 88888.00 2019-09-02 05:48:40.000 245 33806.12 314.02 17127.86 37898.43 2019-09-02 05:48:41.000 245 33806.15 314.02 17127.86 88888.00 2019-09-02 05:48:42.000 245 33806.14 314.04 17127.84 88888.00 2019-09-02 05:48:43.000 245 33806.15 314.08 17127.87 88888.00 2019-09-02 05:48:44.000 245 33806.11 314.08 17127.88 88888.00 2019-09-02 05:48:45.000 245 33806.14 314.09 17127.90 37898.45 2019-09-02 05:48:46.000 245 33806.12 314.10 17127.90 88888.00 2019-09-02 05:48:47.000 245 33806.12 314.14 17127.90 88888.00 2019-09-02 05:48:48.000 245 33806.13 314.15 17127.87 88888.00 2019-09-02 05:48:49.000 245 33806.09 314.16 17127.87 88888.00 2019-09-02 05:48:50.000 245 33806.05 314.20 17127.88 37898.41 2019-09-02 05:48:51.000 245 33806.06 314.19 17127.86 88888.00 2019-09-02 05:48:52.000 245 33806.08 314.20 17127.82 88888.00 2019-09-02 05:48:53.000 245 33806.09 314.19 17127.83 88888.00 2019-09-02 05:48:54.000 245 33806.11 314.18 17127.83 88888.00 2019-09-02 05:48:55.000 245 33806.09 314.21 17127.81 37898.32 2019-09-02 05:48:56.000 245 33806.09 314.20 17127.85 88888.00 2019-09-02 05:48:57.000 245 33806.09 314.22 17127.86 88888.00 2019-09-02 05:48:58.000 245 33806.08 314.21 17127.84 88888.00 2019-09-02 05:48:59.000 245 33806.10 314.22 17127.82 88888.00 2019-09-02 05:49:00.000 245 33806.07 314.23 17127.85 37898.41 2019-09-02 05:49:01.000 245 33806.08 314.19 17127.83 88888.00 2019-09-02 05:49:02.000 245 33806.08 314.15 17127.78 88888.00 2019-09-02 05:49:03.000 245 33806.08 314.17 17127.79 88888.00 2019-09-02 05:49:04.000 245 33806.07 314.21 17127.82 88888.00 2019-09-02 05:49:05.000 245 33806.06 314.21 17127.85 37898.43 2019-09-02 05:49:06.000 245 33806.03 314.22 17127.84 88888.00 2019-09-02 05:49:07.000 245 33806.00 314.25 17127.84 88888.00 2019-09-02 05:49:08.000 245 33806.01 314.28 17127.85 88888.00 2019-09-02 05:49:09.000 245 33806.03 314.30 17127.84 88888.00 2019-09-02 05:49:10.000 245 33806.05 314.30 17127.84 37898.38 2019-09-02 05:49:11.000 245 33806.05 314.29 17127.84 88888.00 2019-09-02 05:49:12.000 245 33806.04 314.29 17127.82 88888.00 2019-09-02 05:49:13.000 245 33806.00 314.27 17127.84 88888.00 2019-09-02 05:49:14.000 245 33805.98 314.29 17127.83 88888.00 2019-09-02 05:49:15.000 245 33805.96 314.30 17127.84 37898.33 2019-09-02 05:49:16.000 245 33805.96 314.32 17127.82 88888.00 2019-09-02 05:49:17.000 245 33806.00 314.33 17127.84 88888.00 2019-09-02 05:49:18.000 245 33806.00 314.36 17127.87 88888.00 2019-09-02 05:49:19.000 245 33805.97 314.36 17127.79 88888.00 2019-09-02 05:49:20.000 245 33806.00 314.34 17127.78 37898.32 2019-09-02 05:49:21.000 245 33806.03 314.33 17127.85 88888.00 2019-09-02 05:49:22.000 245 33806.04 314.33 17127.86 88888.00 2019-09-02 05:49:23.000 245 33806.02 314.35 17127.82 88888.00 2019-09-02 05:49:24.000 245 33806.04 314.32 17127.79 88888.00 2019-09-02 05:49:25.000 245 33806.06 314.31 17127.78 37898.29 2019-09-02 05:49:26.000 245 33806.07 314.32 17127.76 88888.00 2019-09-02 05:49:27.000 245 33806.07 314.33 17127.77 88888.00 2019-09-02 05:49:28.000 245 33806.07 314.35 17127.74 88888.00 2019-09-02 05:49:29.000 245 33806.09 314.33 17127.73 88888.00 2019-09-02 05:49:30.000 245 33806.09 314.36 17127.67 37898.35 2019-09-02 05:49:31.000 245 33806.11 314.42 17127.66 88888.00 2019-09-02 05:49:32.000 245 33806.14 314.39 17127.65 88888.00 2019-09-02 05:49:33.000 245 33806.15 314.39 17127.66 88888.00 2019-09-02 05:49:34.000 245 33806.16 314.37 17127.69 88888.00 2019-09-02 05:49:35.000 245 33806.15 314.35 17127.71 37898.38 2019-09-02 05:49:36.000 245 33806.14 314.32 17127.71 88888.00 2019-09-02 05:49:37.000 245 33806.14 314.35 17127.71 88888.00 2019-09-02 05:49:38.000 245 33806.13 314.37 17127.73 88888.00 2019-09-02 05:49:39.000 245 33806.11 314.40 17127.77 88888.00 2019-09-02 05:49:40.000 245 33806.07 314.39 17127.75 37898.40 2019-09-02 05:49:41.000 245 33806.05 314.31 17127.74 88888.00 2019-09-02 05:49:42.000 245 33806.06 314.35 17127.71 88888.00 2019-09-02 05:49:43.000 245 33806.04 314.35 17127.69 88888.00 2019-09-02 05:49:44.000 245 33806.02 314.36 17127.70 88888.00 2019-09-02 05:49:45.000 245 33806.00 314.39 17127.70 37898.32 2019-09-02 05:49:46.000 245 33806.01 314.35 17127.70 88888.00 2019-09-02 05:49:47.000 245 33805.99 314.33 17127.69 88888.00 2019-09-02 05:49:48.000 245 33806.01 314.35 17127.66 88888.00 2019-09-02 05:49:49.000 245 33805.99 314.36 17127.71 88888.00 2019-09-02 05:49:50.000 245 33805.94 314.35 17127.72 37898.21 2019-09-02 05:49:51.000 245 33805.98 314.34 17127.68 88888.00 2019-09-02 05:49:52.000 245 33805.97 314.27 17127.67 88888.00 2019-09-02 05:49:53.000 245 33805.97 314.25 17127.66 88888.00 2019-09-02 05:49:54.000 245 33806.05 314.27 17127.67 88888.00 2019-09-02 05:49:55.000 245 33806.13 314.31 17127.66 37898.33 2019-09-02 05:49:56.000 245 33806.11 314.31 17127.68 88888.00 2019-09-02 05:49:57.000 245 33806.10 314.32 17127.68 88888.00 2019-09-02 05:49:58.000 245 33806.12 314.32 17127.67 88888.00 2019-09-02 05:49:59.000 245 33806.13 314.32 17127.71 88888.00 2019-09-02 05:50:00.000 245 33806.11 314.32 17127.70 37898.35 2019-09-02 05:50:01.000 245 33806.09 314.32 17127.68 88888.00 2019-09-02 05:50:02.000 245 33806.07 314.32 17127.71 88888.00 2019-09-02 05:50:03.000 245 33806.05 314.32 17127.67 88888.00 2019-09-02 05:50:04.000 245 33806.05 314.35 17127.67 88888.00 2019-09-02 05:50:05.000 245 33806.07 314.35 17127.66 37898.33 2019-09-02 05:50:06.000 245 33806.01 314.36 17127.66 88888.00 2019-09-02 05:50:07.000 245 33805.98 314.37 17127.65 88888.00 2019-09-02 05:50:08.000 245 33805.96 314.35 17127.60 88888.00 2019-09-02 05:50:09.000 245 33805.96 314.36 17127.61 88888.00 2019-09-02 05:50:10.000 245 33805.92 314.37 17127.60 37898.29 2019-09-02 05:50:11.000 245 33805.86 314.37 17127.64 88888.00 2019-09-02 05:50:12.000 245 33805.85 314.37 17127.61 88888.00 2019-09-02 05:50:13.000 245 33805.85 314.39 17127.61 88888.00 2019-09-02 05:50:14.000 245 33805.84 314.35 17127.59 88888.00 2019-09-02 05:50:15.000 245 33805.84 314.36 17127.57 37898.25 2019-09-02 05:50:16.000 245 33805.83 314.32 17127.58 88888.00 2019-09-02 05:50:17.000 245 33805.83 314.29 17127.56 88888.00 2019-09-02 05:50:18.000 245 33805.83 314.28 17127.54 88888.00 2019-09-02 05:50:19.000 245 33805.79 314.28 17127.59 88888.00 2019-09-02 05:50:20.000 245 33805.76 314.34 17127.59 37898.14 2019-09-02 05:50:21.000 245 33805.73 314.40 17127.61 88888.00 2019-09-02 05:50:22.000 245 33805.72 314.38 17127.63 88888.00 2019-09-02 05:50:23.000 245 33805.76 314.36 17127.61 88888.00 2019-09-02 05:50:24.000 245 33805.77 314.36 17127.60 88888.00 2019-09-02 05:50:25.000 245 33805.75 314.35 17127.55 37898.12 2019-09-02 05:50:26.000 245 33805.78 314.37 17127.55 88888.00 2019-09-02 05:50:27.000 245 33805.76 314.40 17127.57 88888.00 2019-09-02 05:50:28.000 245 33805.72 314.41 17127.57 88888.00 2019-09-02 05:50:29.000 245 33805.77 314.42 17127.61 88888.00 2019-09-02 05:50:30.000 245 33805.77 314.45 17127.61 37898.09 2019-09-02 05:50:31.000 245 33805.76 314.49 17127.64 88888.00 2019-09-02 05:50:32.000 245 33805.75 314.48 17127.64 88888.00 2019-09-02 05:50:33.000 245 33805.71 314.45 17127.69 88888.00 2019-09-02 05:50:34.000 245 33805.70 314.47 17127.67 88888.00 2019-09-02 05:50:35.000 245 33805.68 314.48 17127.60 37898.07 2019-09-02 05:50:36.000 245 33805.65 314.48 17127.66 88888.00 2019-09-02 05:50:37.000 245 33805.71 314.43 17127.65 88888.00 2019-09-02 05:50:38.000 245 33805.71 314.46 17127.64 88888.00 2019-09-02 05:50:39.000 245 33805.69 314.44 17127.66 88888.00 2019-09-02 05:50:40.000 245 33805.66 314.45 17127.65 37897.96 2019-09-02 05:50:41.000 245 33805.65 314.46 17127.65 88888.00 2019-09-02 05:50:42.000 245 33805.70 314.49 17127.67 88888.00 2019-09-02 05:50:43.000 245 33805.69 314.49 17127.65 88888.00 2019-09-02 05:50:44.000 245 33805.68 314.46 17127.62 88888.00 2019-09-02 05:50:45.000 245 33805.66 314.46 17127.63 37897.93 2019-09-02 05:50:46.000 245 33805.65 314.50 17127.63 88888.00 2019-09-02 05:50:47.000 245 33805.65 314.56 17127.64 88888.00 2019-09-02 05:50:48.000 245 33805.65 314.52 17127.65 88888.00 2019-09-02 05:50:49.000 245 33805.62 314.54 17127.67 88888.00 2019-09-02 05:50:50.000 245 33805.64 314.54 17127.62 37897.98 2019-09-02 05:50:51.000 245 33805.64 314.55 17127.58 88888.00 2019-09-02 05:50:52.000 245 33805.61 314.53 17127.60 88888.00 2019-09-02 05:50:53.000 245 33805.66 314.51 17127.62 88888.00 2019-09-02 05:50:54.000 245 33805.67 314.55 17127.62 88888.00 2019-09-02 05:50:55.000 245 33805.65 314.56 17127.59 37897.91 2019-09-02 05:50:56.000 245 33805.61 314.56 17127.55 88888.00 2019-09-02 05:50:57.000 245 33805.61 314.63 17127.60 88888.00 2019-09-02 05:50:58.000 245 33805.59 314.63 17127.62 88888.00 2019-09-02 05:50:59.000 245 33805.56 314.62 17127.62 88888.00 2019-09-02 05:51:00.000 245 33805.56 314.63 17127.63 37897.92 2019-09-02 05:51:01.000 245 33805.53 314.62 17127.61 88888.00 2019-09-02 05:51:02.000 245 33805.51 314.64 17127.58 88888.00 2019-09-02 05:51:03.000 245 33805.51 314.62 17127.59 88888.00 2019-09-02 05:51:04.000 245 33805.51 314.66 17127.61 88888.00 2019-09-02 05:51:05.000 245 33805.50 314.65 17127.61 37897.84 2019-09-02 05:51:06.000 245 33805.49 314.69 17127.57 88888.00 2019-09-02 05:51:07.000 245 33805.46 314.72 17127.59 88888.00 2019-09-02 05:51:08.000 245 33805.46 314.72 17127.59 88888.00 2019-09-02 05:51:09.000 245 33805.47 314.74 17127.58 88888.00 2019-09-02 05:51:10.000 245 33805.43 314.77 17127.55 37897.81 2019-09-02 05:51:11.000 245 33805.42 314.76 17127.56 88888.00 2019-09-02 05:51:12.000 245 33805.42 314.77 17127.55 88888.00 2019-09-02 05:51:13.000 245 33805.45 314.80 17127.59 88888.00 2019-09-02 05:51:14.000 245 33805.40 314.84 17127.59 88888.00 2019-09-02 05:51:15.000 245 33805.38 314.89 17127.57 37897.72 2019-09-02 05:51:16.000 245 33805.36 314.87 17127.55 88888.00 2019-09-02 05:51:17.000 245 33805.34 314.85 17127.58 88888.00 2019-09-02 05:51:18.000 245 33805.33 314.84 17127.57 88888.00 2019-09-02 05:51:19.000 245 33805.31 314.87 17127.57 88888.00 2019-09-02 05:51:20.000 245 33805.29 314.92 17127.55 37897.62 2019-09-02 05:51:21.000 245 33805.29 314.93 17127.57 88888.00 2019-09-02 05:51:22.000 245 33805.27 314.94 17127.56 88888.00 2019-09-02 05:51:23.000 245 33805.28 314.93 17127.54 88888.00 2019-09-02 05:51:24.000 245 33805.30 314.90 17127.57 88888.00 2019-09-02 05:51:25.000 245 33805.27 314.92 17127.56 37897.64 2019-09-02 05:51:26.000 245 33805.26 314.98 17127.51 88888.00 2019-09-02 05:51:27.000 245 33805.28 315.00 17127.49 88888.00 2019-09-02 05:51:28.000 245 33805.26 315.00 17127.50 88888.00 2019-09-02 05:51:29.000 245 33805.26 315.03 17127.54 88888.00 2019-09-02 05:51:30.000 245 33805.21 315.03 17127.56 37897.53 2019-09-02 05:51:31.000 245 33805.16 315.02 17127.56 88888.00 2019-09-02 05:51:32.000 245 33805.14 315.01 17127.57 88888.00 2019-09-02 05:51:33.000 245 33805.17 315.04 17127.53 88888.00 2019-09-02 05:51:34.000 245 33805.17 315.06 17127.53 88888.00 2019-09-02 05:51:35.000 245 33805.21 315.05 17127.50 37897.57 2019-09-02 05:51:36.000 245 33805.19 315.05 17127.53 88888.00 2019-09-02 05:51:37.000 245 33805.17 315.08 17127.54 88888.00 2019-09-02 05:51:38.000 245 33805.16 315.11 17127.53 88888.00 2019-09-02 05:51:39.000 245 33805.14 315.11 17127.50 88888.00 2019-09-02 05:51:40.000 245 33805.19 315.10 17127.51 37897.59 2019-09-02 05:51:41.000 245 33805.18 315.06 17127.51 88888.00 2019-09-02 05:51:42.000 245 33805.15 315.04 17127.55 88888.00 2019-09-02 05:51:43.000 245 33805.11 315.05 17127.55 88888.00 2019-09-02 05:51:44.000 245 33805.08 315.08 17127.50 88888.00 2019-09-02 05:51:45.000 245 33805.08 315.10 17127.52 37897.45 2019-09-02 05:51:46.000 245 33805.06 315.09 17127.53 88888.00 2019-09-02 05:51:47.000 245 33805.09 315.13 17127.52 88888.00 2019-09-02 05:51:48.000 245 33805.09 315.11 17127.52 88888.00 2019-09-02 05:51:49.000 245 33805.08 315.16 17127.54 88888.00 2019-09-02 05:51:50.000 245 33805.06 315.18 17127.54 37897.41 2019-09-02 05:51:51.000 245 33805.13 315.18 17127.53 88888.00 2019-09-02 05:51:52.000 245 33805.08 315.21 17127.53 88888.00 2019-09-02 05:51:53.000 245 33805.00 315.23 17127.52 88888.00 2019-09-02 05:51:54.000 245 33805.02 315.20 17127.48 88888.00 2019-09-02 05:51:55.000 245 33805.01 315.18 17127.49 37897.40 2019-09-02 05:51:56.000 245 33805.00 315.21 17127.49 88888.00 2019-09-02 05:51:57.000 245 33804.97 315.20 17127.46 88888.00 2019-09-02 05:51:58.000 245 33804.93 315.21 17127.46 88888.00 2019-09-02 05:51:59.000 245 33804.96 315.24 17127.50 88888.00 2019-09-02 05:52:00.000 245 33804.99 315.28 17127.53 37897.28 2019-09-02 05:52:01.000 245 33804.97 315.29 17127.52 88888.00 2019-09-02 05:52:02.000 245 33804.92 315.29 17127.48 88888.00 2019-09-02 05:52:03.000 245 33804.89 315.30 17127.44 88888.00 2019-09-02 05:52:04.000 245 33804.88 315.30 17127.42 88888.00 2019-09-02 05:52:05.000 245 33804.85 315.30 17127.50 37897.23 2019-09-02 05:52:06.000 245 33804.83 315.33 17127.50 88888.00 2019-09-02 05:52:07.000 245 33804.83 315.32 17127.49 88888.00 2019-09-02 05:52:08.000 245 33804.81 315.35 17127.46 88888.00 2019-09-02 05:52:09.000 245 33804.80 315.37 17127.50 88888.00 2019-09-02 05:52:10.000 245 33804.82 315.38 17127.49 37897.11 2019-09-02 05:52:11.000 245 33804.78 315.36 17127.44 88888.00 2019-09-02 05:52:12.000 245 33804.78 315.36 17127.43 88888.00 2019-09-02 05:52:13.000 245 33804.77 315.39 17127.42 88888.00 2019-09-02 05:52:14.000 245 33804.73 315.43 17127.44 88888.00 2019-09-02 05:52:15.000 245 33804.74 315.47 17127.45 37897.03 2019-09-02 05:52:16.000 245 33804.73 315.50 17127.44 88888.00 2019-09-02 05:52:17.000 245 33804.72 315.55 17127.49 88888.00 2019-09-02 05:52:18.000 245 33804.72 315.55 17127.48 88888.00 2019-09-02 05:52:19.000 245 33804.68 315.53 17127.46 88888.00 2019-09-02 05:52:20.000 245 33804.67 315.51 17127.46 37897.03 2019-09-02 05:52:21.000 245 33804.68 315.55 17127.45 88888.00 2019-09-02 05:52:22.000 245 33804.65 315.52 17127.45 88888.00 2019-09-02 05:52:23.000 245 33804.61 315.49 17127.43 88888.00 2019-09-02 05:52:24.000 245 33804.61 315.53 17127.42 88888.00 2019-09-02 05:52:25.000 245 33804.59 315.56 17127.43 37897.06 2019-09-02 05:52:26.000 245 33804.60 315.58 17127.48 88888.00 2019-09-02 05:52:27.000 245 33804.59 315.60 17127.49 88888.00 2019-09-02 05:52:28.000 245 33804.56 315.56 17127.48 88888.00 2019-09-02 05:52:29.000 245 33804.55 315.56 17127.46 88888.00 2019-09-02 05:52:30.000 245 33804.51 315.56 17127.45 37896.90 2019-09-02 05:52:31.000 245 33804.49 315.58 17127.44 88888.00 2019-09-02 05:52:32.000 245 33804.48 315.61 17127.45 88888.00 2019-09-02 05:52:33.000 245 33804.50 315.61 17127.45 88888.00 2019-09-02 05:52:34.000 245 33804.50 315.60 17127.44 88888.00 2019-09-02 05:52:35.000 245 33804.49 315.62 17127.45 37896.86 2019-09-02 05:52:36.000 245 33804.46 315.63 17127.44 88888.00 2019-09-02 05:52:37.000 245 33804.49 315.61 17127.45 88888.00 2019-09-02 05:52:38.000 245 33804.46 315.57 17127.43 88888.00 2019-09-02 05:52:39.000 245 33804.46 315.58 17127.45 88888.00 2019-09-02 05:52:40.000 245 33804.41 315.60 17127.43 37896.77 2019-09-02 05:52:41.000 245 33804.38 315.60 17127.46 88888.00 2019-09-02 05:52:42.000 245 33804.42 315.61 17127.45 88888.00 2019-09-02 05:52:43.000 245 33804.40 315.64 17127.44 88888.00 2019-09-02 05:52:44.000 245 33804.35 315.69 17127.43 88888.00 2019-09-02 05:52:45.000 245 33804.39 315.69 17127.43 37896.72 2019-09-02 05:52:46.000 245 33804.35 315.72 17127.43 88888.00 2019-09-02 05:52:47.000 245 33804.31 315.76 17127.40 88888.00 2019-09-02 05:52:48.000 245 33804.32 315.73 17127.39 88888.00 2019-09-02 05:52:49.000 245 33804.32 315.72 17127.40 88888.00 2019-09-02 05:52:50.000 245 33804.31 315.70 17127.38 37896.78 2019-09-02 05:52:51.000 245 33804.27 315.70 17127.39 88888.00 2019-09-02 05:52:52.000 245 33804.29 315.71 17127.40 88888.00 2019-09-02 05:52:53.000 245 33804.30 315.68 17127.42 88888.00 2019-09-02 05:52:54.000 245 33804.32 315.71 17127.44 88888.00 2019-09-02 05:52:55.000 245 33804.33 315.72 17127.41 37896.62 2019-09-02 05:52:56.000 245 33804.32 315.70 17127.41 88888.00 2019-09-02 05:52:57.000 245 33804.29 315.73 17127.43 88888.00 2019-09-02 05:52:58.000 245 33804.24 315.74 17127.41 88888.00 2019-09-02 05:52:59.000 245 33804.23 315.72 17127.39 88888.00 2019-09-02 05:53:00.000 245 33804.24 315.73 17127.39 37896.53 2019-09-02 05:53:01.000 245 33804.24 315.73 17127.45 88888.00 2019-09-02 05:53:02.000 245 33804.23 315.70 17127.45 88888.00 2019-09-02 05:53:03.000 245 33804.19 315.73 17127.46 88888.00 2019-09-02 05:53:04.000 245 33804.18 315.76 17127.45 88888.00 2019-09-02 05:53:05.000 245 33804.17 315.71 17127.41 37896.61 2019-09-02 05:53:06.000 245 33804.16 315.71 17127.44 88888.00 2019-09-02 05:53:07.000 245 33804.17 315.71 17127.46 88888.00 2019-09-02 05:53:08.000 245 33804.18 315.70 17127.46 88888.00 2019-09-02 05:53:09.000 245 33804.16 315.70 17127.43 88888.00 2019-09-02 05:53:10.000 245 33804.16 315.70 17127.42 37896.48 2019-09-02 05:53:11.000 245 33804.17 315.71 17127.45 88888.00 2019-09-02 05:53:12.000 245 33804.14 315.66 17127.41 88888.00 2019-09-02 05:53:13.000 245 33804.12 315.65 17127.44 88888.00 2019-09-02 05:53:14.000 245 33804.08 315.67 17127.43 88888.00 2019-09-02 05:53:15.000 245 33804.06 315.71 17127.41 37896.49 2019-09-02 05:53:16.000 245 33804.03 315.69 17127.38 88888.00 2019-09-02 05:53:17.000 245 33804.08 315.70 17127.37 88888.00 2019-09-02 05:53:18.000 245 33804.09 315.70 17127.37 88888.00 2019-09-02 05:53:19.000 245 33804.08 315.72 17127.38 88888.00 2019-09-02 05:53:20.000 245 33804.04 315.72 17127.38 37896.52 2019-09-02 05:53:21.000 245 33804.06 315.73 17127.39 88888.00 2019-09-02 05:53:22.000 245 33804.07 315.75 17127.42 88888.00 2019-09-02 05:53:23.000 245 33804.11 315.75 17127.44 88888.00 2019-09-02 05:53:24.000 245 33804.12 315.75 17127.44 88888.00 2019-09-02 05:53:25.000 245 33804.11 315.75 17127.39 37896.43 2019-09-02 05:53:26.000 245 33804.09 315.79 17127.36 88888.00 2019-09-02 05:53:27.000 245 33804.07 315.78 17127.36 88888.00 2019-09-02 05:53:28.000 245 33804.06 315.79 17127.37 88888.00 2019-09-02 05:53:29.000 245 33804.07 315.83 17127.39 88888.00 2019-09-02 05:53:30.000 245 33804.08 315.88 17127.42 37896.35 2019-09-02 05:53:31.000 245 33804.05 315.87 17127.43 88888.00 2019-09-02 05:53:32.000 245 33804.05 315.85 17127.45 88888.00 2019-09-02 05:53:33.000 245 33804.05 315.81 17127.43 88888.00 2019-09-02 05:53:34.000 245 33804.07 315.83 17127.38 88888.00 2019-09-02 05:53:35.000 245 33804.04 315.83 17127.40 37896.44 2019-09-02 05:53:36.000 245 33804.05 315.80 17127.38 88888.00 2019-09-02 05:53:37.000 245 33804.05 315.81 17127.36 88888.00 2019-09-02 05:53:38.000 245 33804.02 315.82 17127.35 88888.00 2019-09-02 05:53:39.000 245 33804.02 315.85 17127.36 88888.00 2019-09-02 05:53:40.000 245 33804.00 315.85 17127.38 37896.38 2019-09-02 05:53:41.000 245 33803.96 315.86 17127.39 88888.00 2019-09-02 05:53:42.000 245 33803.97 315.88 17127.37 88888.00 2019-09-02 05:53:43.000 245 33803.98 315.92 17127.39 88888.00 2019-09-02 05:53:44.000 245 33803.99 315.91 17127.39 88888.00 2019-09-02 05:53:45.000 245 33803.96 315.92 17127.41 37896.38 2019-09-02 05:53:46.000 245 33803.99 315.90 17127.40 88888.00 2019-09-02 05:53:47.000 245 33804.00 315.93 17127.39 88888.00 2019-09-02 05:53:48.000 245 33803.98 316.00 17127.41 88888.00 2019-09-02 05:53:49.000 245 33803.97 315.99 17127.40 88888.00 2019-09-02 05:53:50.000 245 33803.97 316.00 17127.38 37896.32 2019-09-02 05:53:51.000 245 33804.00 316.03 17127.39 88888.00 2019-09-02 05:53:52.000 245 33804.02 316.01 17127.38 88888.00 2019-09-02 05:53:53.000 245 33804.00 316.01 17127.35 88888.00 2019-09-02 05:53:54.000 245 33803.99 316.01 17127.35 88888.00 2019-09-02 05:53:55.000 245 33803.99 316.04 17127.37 37896.36 2019-09-02 05:53:56.000 245 33803.95 316.03 17127.37 88888.00 2019-09-02 05:53:57.000 245 33803.96 316.04 17127.36 88888.00 2019-09-02 05:53:58.000 245 33803.96 316.11 17127.35 88888.00 2019-09-02 05:53:59.000 245 33803.98 316.15 17127.37 88888.00 2019-09-02 05:54:00.000 245 33803.97 316.14 17127.35 37896.33 2019-09-02 05:54:01.000 245 33803.98 316.17 17127.34 88888.00 2019-09-02 05:54:02.000 245 33803.95 316.14 17127.32 88888.00 2019-09-02 05:54:03.000 245 33803.91 316.16 17127.28 88888.00 2019-09-02 05:54:04.000 245 33803.91 316.14 17127.31 88888.00 2019-09-02 05:54:05.000 245 33803.95 316.16 17127.33 37896.39 2019-09-02 05:54:06.000 245 33803.94 316.17 17127.37 88888.00 2019-09-02 05:54:07.000 245 33803.91 316.15 17127.36 88888.00 2019-09-02 05:54:08.000 245 33803.87 316.17 17127.32 88888.00 2019-09-02 05:54:09.000 245 33803.89 316.19 17127.33 88888.00 2019-09-02 05:54:10.000 245 33803.90 316.23 17127.33 37896.26 2019-09-02 05:54:11.000 245 33803.93 316.30 17127.29 88888.00 2019-09-02 05:54:12.000 245 33803.94 316.31 17127.23 88888.00 2019-09-02 05:54:13.000 245 33803.96 316.31 17127.24 88888.00 2019-09-02 05:54:14.000 245 33803.96 316.28 17127.26 88888.00 2019-09-02 05:54:15.000 245 33803.99 316.30 17127.30 37896.30 2019-09-02 05:54:16.000 245 33803.94 316.31 17127.34 88888.00 2019-09-02 05:54:17.000 245 33803.92 316.30 17127.33 88888.00 2019-09-02 05:54:18.000 245 33803.92 316.29 17127.35 88888.00 2019-09-02 05:54:19.000 245 33803.94 316.31 17127.36 88888.00 2019-09-02 05:54:20.000 245 33803.92 316.33 17127.33 37896.28 2019-09-02 05:54:21.000 245 33803.91 316.30 17127.31 88888.00 2019-09-02 05:54:22.000 245 33803.94 316.31 17127.30 88888.00 2019-09-02 05:54:23.000 245 33803.92 316.35 17127.31 88888.00 2019-09-02 05:54:24.000 245 33803.90 316.33 17127.29 88888.00 2019-09-02 05:54:25.000 245 33803.91 316.38 17127.29 37896.18 2019-09-02 05:54:26.000 245 33803.90 316.36 17127.30 88888.00 2019-09-02 05:54:27.000 245 33803.91 316.37 17127.30 88888.00 2019-09-02 05:54:28.000 245 33803.92 316.37 17127.30 88888.00 2019-09-02 05:54:29.000 245 33803.90 316.38 17127.31 88888.00 2019-09-02 05:54:30.000 245 33803.91 316.37 17127.29 37896.19 2019-09-02 05:54:31.000 245 33803.94 316.35 17127.25 88888.00 2019-09-02 05:54:32.000 245 33803.92 316.39 17127.27 88888.00 2019-09-02 05:54:33.000 245 33803.94 316.44 17127.29 88888.00 2019-09-02 05:54:34.000 245 33803.93 316.41 17127.27 88888.00 2019-09-02 05:54:35.000 245 33803.90 316.43 17127.21 37896.20 2019-09-02 05:54:36.000 245 33803.90 316.44 17127.19 88888.00 2019-09-02 05:54:37.000 245 33803.89 316.42 17127.22 88888.00 2019-09-02 05:54:38.000 245 33803.86 316.41 17127.21 88888.00 2019-09-02 05:54:39.000 245 33803.86 316.48 17127.21 88888.00 2019-09-02 05:54:40.000 245 33803.92 316.51 17127.20 37896.12 2019-09-02 05:54:41.000 245 33803.93 316.49 17127.22 88888.00 2019-09-02 05:54:42.000 245 33803.92 316.51 17127.20 88888.00 2019-09-02 05:54:43.000 245 33803.93 316.49 17127.21 88888.00 2019-09-02 05:54:44.000 245 33803.93 316.49 17127.19 88888.00 2019-09-02 05:54:45.000 245 33803.95 316.49 17127.21 37896.24 2019-09-02 05:54:46.000 245 33803.93 316.47 17127.22 88888.00 2019-09-02 05:54:47.000 245 33803.93 316.47 17127.20 88888.00 2019-09-02 05:54:48.000 245 33803.90 316.43 17127.17 88888.00 2019-09-02 05:54:49.000 245 33803.87 316.41 17127.17 88888.00 2019-09-02 05:54:50.000 245 33803.84 316.41 17127.16 37896.25 2019-09-02 05:54:51.000 245 33803.88 316.45 17127.19 88888.00 2019-09-02 05:54:52.000 245 33803.89 316.44 17127.17 88888.00 2019-09-02 05:54:53.000 245 33803.92 316.47 17127.17 88888.00 2019-09-02 05:54:54.000 245 33803.92 316.53 17127.18 88888.00 2019-09-02 05:54:55.000 245 33803.92 316.52 17127.18 37896.22 2019-09-02 05:54:56.000 245 33803.91 316.53 17127.20 88888.00 2019-09-02 05:54:57.000 245 33803.90 316.51 17127.19 88888.00 2019-09-02 05:54:58.000 245 33803.92 316.52 17127.18 88888.00 2019-09-02 05:54:59.000 245 33803.90 316.55 17127.16 88888.00 2019-09-02 05:55:00.000 245 33803.96 316.60 17127.22 37896.27 2019-09-02 05:55:01.000 245 33804.00 316.63 17127.22 88888.00 2019-09-02 05:55:02.000 245 33803.98 316.62 17127.18 88888.00 2019-09-02 05:55:03.000 245 33803.97 316.64 17127.13 88888.00 2019-09-02 05:55:04.000 245 33803.97 316.57 17127.08 88888.00 2019-09-02 05:55:05.000 245 33804.01 316.56 17127.10 37896.25 2019-09-02 05:55:06.000 245 33804.00 316.60 17127.15 88888.00 2019-09-02 05:55:07.000 245 33803.97 316.61 17127.19 88888.00 2019-09-02 05:55:08.000 245 33803.97 316.56 17127.16 88888.00 2019-09-02 05:55:09.000 245 33803.99 316.58 17127.13 88888.00 2019-09-02 05:55:10.000 245 33803.97 316.58 17127.12 37896.18 2019-09-02 05:55:11.000 245 33803.97 316.58 17127.14 88888.00 2019-09-02 05:55:12.000 245 33803.95 316.57 17127.10 88888.00 2019-09-02 05:55:13.000 245 33803.95 316.54 17127.07 88888.00 2019-09-02 05:55:14.000 245 33804.00 316.57 17127.12 88888.00 2019-09-02 05:55:15.000 245 33804.00 316.58 17127.13 37896.14 2019-09-02 05:55:16.000 245 33803.97 316.57 17127.14 88888.00 2019-09-02 05:55:17.000 245 33803.91 316.52 17127.11 88888.00 2019-09-02 05:55:18.000 245 33803.91 316.54 17127.06 88888.00 2019-09-02 05:55:19.000 245 33803.94 316.56 17127.05 88888.00 2019-09-02 05:55:20.000 245 33803.93 316.56 17127.05 37896.25 2019-09-02 05:55:21.000 245 33803.90 316.53 17127.07 88888.00 2019-09-02 05:55:22.000 245 33803.88 316.55 17127.05 88888.00 2019-09-02 05:55:23.000 245 33803.90 316.54 17127.04 88888.00 2019-09-02 05:55:24.000 245 33803.94 316.57 17126.98 88888.00 2019-09-02 05:55:25.000 245 33803.99 316.58 17126.98 37896.19 2019-09-02 05:55:26.000 245 33804.00 316.58 17127.03 88888.00 2019-09-02 05:55:27.000 245 33803.97 316.53 17127.01 88888.00 2019-09-02 05:55:28.000 245 33803.93 316.53 17127.01 88888.00 2019-09-02 05:55:29.000 245 33803.95 316.53 17127.04 88888.00 2019-09-02 05:55:30.000 245 33804.01 316.58 17127.06 37896.28 2019-09-02 05:55:31.000 245 33804.02 316.55 17127.07 88888.00 2019-09-02 05:55:32.000 245 33804.03 316.56 17127.04 88888.00 2019-09-02 05:55:33.000 245 33804.04 316.56 17127.03 88888.00 2019-09-02 05:55:34.000 245 33804.04 316.53 17127.02 88888.00 2019-09-02 05:55:35.000 245 33804.07 316.56 17127.05 37896.19 2019-09-02 05:55:36.000 245 33804.09 316.55 17127.03 88888.00 2019-09-02 05:55:37.000 245 33804.08 316.55 17126.99 88888.00 2019-09-02 05:55:38.000 245 33804.08 316.52 17127.00 88888.00 2019-09-02 05:55:39.000 245 33804.09 316.54 17126.96 88888.00 2019-09-02 05:55:40.000 245 33804.09 316.55 17126.94 37896.28 2019-09-02 05:55:41.000 245 33804.11 316.52 17126.97 88888.00 2019-09-02 05:55:42.000 245 33804.09 316.53 17126.98 88888.00 2019-09-02 05:55:43.000 245 33804.09 316.50 17126.99 88888.00 2019-09-02 05:55:44.000 245 33804.06 316.46 17126.94 88888.00 2019-09-02 05:55:45.000 245 33804.05 316.50 17126.97 37896.26 2019-09-02 05:55:46.000 245 33804.06 316.49 17126.99 88888.00 2019-09-02 05:55:47.000 245 33804.11 316.48 17126.98 88888.00 2019-09-02 05:55:48.000 245 33804.03 316.49 17126.99 88888.00 2019-09-02 05:55:49.000 245 33804.03 316.46 17127.01 88888.00 2019-09-02 05:55:50.000 245 33804.08 316.44 17126.99 37896.23 2019-09-02 05:55:51.000 245 33804.08 316.42 17127.00 88888.00 2019-09-02 05:55:52.000 245 33804.08 316.52 17126.95 88888.00 2019-09-02 05:55:53.000 245 33804.07 316.47 17126.99 88888.00 2019-09-02 05:55:54.000 245 33804.04 316.42 17127.01 88888.00 2019-09-02 05:55:55.000 245 33804.05 316.42 17126.97 37896.25 2019-09-02 05:55:56.000 245 33804.04 316.45 17127.00 88888.00 2019-09-02 05:55:57.000 245 33804.04 316.47 17127.01 88888.00 2019-09-02 05:55:58.000 245 33804.04 316.43 17127.01 88888.00 2019-09-02 05:55:59.000 245 33804.00 316.44 17127.03 88888.00 2019-09-02 05:56:00.000 245 33803.97 316.40 17127.03 37896.22 2019-09-02 05:56:01.000 245 33803.97 316.45 17127.07 88888.00 2019-09-02 05:56:02.000 245 33803.96 316.49 17127.02 88888.00 2019-09-02 05:56:03.000 245 33803.98 316.48 17126.99 88888.00 2019-09-02 05:56:04.000 245 33803.93 316.48 17126.99 88888.00 2019-09-02 05:56:05.000 245 33803.93 316.48 17126.98 37896.23 2019-09-02 05:56:06.000 245 33803.92 316.49 17126.95 88888.00 2019-09-02 05:56:07.000 245 33803.92 316.50 17126.95 88888.00 2019-09-02 05:56:08.000 245 33803.93 316.57 17126.98 88888.00 2019-09-02 05:56:09.000 245 33803.94 316.64 17126.98 88888.00 2019-09-02 05:56:10.000 245 33803.93 316.57 17126.95 37896.19 2019-09-02 05:56:11.000 245 33803.91 316.53 17126.93 88888.00 2019-09-02 05:56:12.000 245 33803.91 316.55 17126.90 88888.00 2019-09-02 05:56:13.000 245 33803.91 316.56 17126.91 88888.00 2019-09-02 05:56:14.000 245 33803.90 316.52 17126.95 88888.00 2019-09-02 05:56:15.000 245 33803.89 316.54 17126.95 37896.09 2019-09-02 05:56:16.000 245 33803.90 316.56 17126.98 88888.00 2019-09-02 05:56:17.000 245 33803.86 316.60 17127.00 88888.00 2019-09-02 05:56:18.000 245 33803.85 316.60 17126.97 88888.00 2019-09-02 05:56:19.000 245 33803.86 316.58 17126.99 88888.00 2019-09-02 05:56:20.000 245 33803.90 316.60 17126.95 37896.13 2019-09-02 05:56:21.000 245 33803.90 316.60 17126.96 88888.00 2019-09-02 05:56:22.000 245 33803.95 316.65 17126.99 88888.00 2019-09-02 05:56:23.000 245 33804.00 316.67 17126.98 88888.00 2019-09-02 05:56:24.000 245 33803.95 316.61 17126.98 88888.00 2019-09-02 05:56:25.000 245 33803.94 316.59 17126.93 37896.07 2019-09-02 05:56:26.000 245 33803.97 316.61 17126.97 88888.00 2019-09-02 05:56:27.000 245 33804.00 316.61 17126.99 88888.00 2019-09-02 05:56:28.000 245 33803.97 316.64 17126.95 88888.00 2019-09-02 05:56:29.000 245 33803.94 316.68 17126.94 88888.00 2019-09-02 05:56:30.000 245 33803.96 316.66 17126.95 37896.13 2019-09-02 05:56:31.000 245 33803.96 316.67 17126.95 88888.00 2019-09-02 05:56:32.000 245 33803.95 316.66 17126.93 88888.00 2019-09-02 05:56:33.000 245 33803.97 316.67 17126.89 88888.00 2019-09-02 05:56:34.000 245 33803.97 316.66 17126.89 88888.00 2019-09-02 05:56:35.000 245 33803.99 316.68 17126.91 37896.15 2019-09-02 05:56:36.000 245 33804.02 316.67 17126.93 88888.00 2019-09-02 05:56:37.000 245 33804.03 316.67 17126.93 88888.00 2019-09-02 05:56:38.000 245 33804.00 316.67 17126.87 88888.00 2019-09-02 05:56:39.000 245 33804.01 316.69 17126.89 88888.00 2019-09-02 05:56:40.000 245 33804.04 316.71 17126.92 37896.14 2019-09-02 05:56:41.000 245 33804.04 316.72 17126.92 88888.00 2019-09-02 05:56:42.000 245 33804.06 316.72 17126.90 88888.00 2019-09-02 05:56:43.000 245 33804.04 316.69 17126.89 88888.00 2019-09-02 05:56:44.000 245 33804.02 316.72 17126.92 88888.00 2019-09-02 05:56:45.000 245 33804.06 316.76 17126.92 37896.19 2019-09-02 05:56:46.000 245 33804.11 316.76 17126.93 88888.00 2019-09-02 05:56:47.000 245 33804.09 316.78 17126.90 88888.00 2019-09-02 05:56:48.000 245 33804.11 316.75 17126.91 88888.00 2019-09-02 05:56:49.000 245 33804.08 316.77 17126.92 88888.00 2019-09-02 05:56:50.000 245 33804.06 316.79 17126.92 37896.14 2019-09-02 05:56:51.000 245 33804.04 316.81 17126.88 88888.00 2019-09-02 05:56:52.000 245 33804.05 316.83 17126.89 88888.00 2019-09-02 05:56:53.000 245 33804.04 316.84 17126.90 88888.00 2019-09-02 05:56:54.000 245 33804.02 316.79 17126.93 88888.00 2019-09-02 05:56:55.000 245 33804.01 316.82 17126.90 37896.19 2019-09-02 05:56:56.000 245 33804.02 316.88 17126.88 88888.00 2019-09-02 05:56:57.000 245 33804.02 316.83 17126.88 88888.00 2019-09-02 05:56:58.000 245 33804.05 316.76 17126.87 88888.00 2019-09-02 05:56:59.000 245 33804.04 316.80 17126.88 88888.00 2019-09-02 05:57:00.000 245 33804.03 316.84 17126.89 37896.09 2019-09-02 05:57:01.000 245 33804.04 316.87 17126.92 88888.00 2019-09-02 05:57:02.000 245 33804.02 316.83 17126.92 88888.00 2019-09-02 05:57:03.000 245 33804.05 316.89 17126.91 88888.00 2019-09-02 05:57:04.000 245 33803.96 316.85 17126.89 88888.00 2019-09-02 05:57:05.000 245 33803.95 316.85 17126.86 37896.14 2019-09-02 05:57:06.000 245 33803.97 316.86 17126.89 88888.00 2019-09-02 05:57:07.000 245 33804.02 316.88 17126.91 88888.00 2019-09-02 05:57:08.000 245 33803.97 316.90 17126.86 88888.00 2019-09-02 05:57:09.000 245 33804.00 316.88 17126.85 88888.00 2019-09-02 05:57:10.000 245 33804.00 316.86 17126.87 37896.01 2019-09-02 05:57:11.000 245 33804.00 316.84 17126.84 88888.00 2019-09-02 05:57:12.000 245 33804.03 316.82 17126.85 88888.00 2019-09-02 05:57:13.000 245 33804.03 316.87 17126.85 88888.00 2019-09-02 05:57:14.000 245 33804.01 316.86 17126.85 88888.00 2019-09-02 05:57:15.000 245 33804.00 316.87 17126.88 37896.07 2019-09-02 05:57:16.000 245 33804.00 316.87 17126.89 88888.00 2019-09-02 05:57:17.000 245 33803.99 316.90 17126.88 88888.00 2019-09-02 05:57:18.000 245 33803.98 316.89 17126.87 88888.00 2019-09-02 05:57:19.000 245 33803.98 316.90 17126.89 88888.00 2019-09-02 05:57:20.000 245 33804.00 316.92 17126.88 37896.13 2019-09-02 05:57:21.000 245 33804.07 316.94 17126.88 88888.00 2019-09-02 05:57:22.000 245 33804.06 316.91 17126.84 88888.00 2019-09-02 05:57:23.000 245 33804.05 316.94 17126.85 88888.00 2019-09-02 05:57:24.000 245 33804.04 316.92 17126.86 88888.00 2019-09-02 05:57:25.000 245 33804.04 316.89 17126.86 37896.15 2019-09-02 05:57:26.000 245 33804.06 316.90 17126.81 88888.00 2019-09-02 05:57:27.000 245 33804.11 316.89 17126.79 88888.00 2019-09-02 05:57:28.000 245 33804.09 316.87 17126.82 88888.00 2019-09-02 05:57:29.000 245 33804.08 316.89 17126.84 88888.00 2019-09-02 05:57:30.000 245 33804.04 316.89 17126.87 37896.19 2019-09-02 05:57:31.000 245 33804.06 316.90 17126.89 88888.00 2019-09-02 05:57:32.000 245 33804.02 316.89 17126.87 88888.00 2019-09-02 05:57:33.000 245 33804.03 316.88 17126.89 88888.00 2019-09-02 05:57:34.000 245 33804.05 316.88 17126.84 88888.00 2019-09-02 05:57:35.000 245 33804.07 316.89 17126.85 37896.18 2019-09-02 05:57:36.000 245 33804.04 316.90 17126.84 88888.00 2019-09-02 05:57:37.000 245 33804.03 316.88 17126.84 88888.00 2019-09-02 05:57:38.000 245 33804.01 316.91 17126.80 88888.00 2019-09-02 05:57:39.000 245 33803.98 316.90 17126.79 88888.00 2019-09-02 05:57:40.000 245 33803.94 316.94 17126.74 37896.07 2019-09-02 05:57:41.000 245 33803.91 316.98 17126.76 88888.00 2019-09-02 05:57:42.000 245 33803.97 316.97 17126.75 88888.00 2019-09-02 05:57:43.000 245 33803.96 317.01 17126.73 88888.00 2019-09-02 05:57:44.000 245 33803.90 317.03 17126.74 88888.00 2019-09-02 05:57:45.000 245 33803.90 317.03 17126.74 37896.03 2019-09-02 05:57:46.000 245 33803.90 317.03 17126.76 88888.00 2019-09-02 05:57:47.000 245 33803.94 317.06 17126.75 88888.00 2019-09-02 05:57:48.000 245 33803.96 317.07 17126.73 88888.00 2019-09-02 05:57:49.000 245 33803.94 317.05 17126.73 88888.00 2019-09-02 05:57:50.000 245 33803.93 317.07 17126.73 37896.04 2019-09-02 05:57:51.000 245 33803.91 317.06 17126.72 88888.00 2019-09-02 05:57:52.000 245 33803.89 317.04 17126.69 88888.00 2019-09-02 05:57:53.000 245 33803.91 317.01 17126.67 88888.00 2019-09-02 05:57:54.000 245 33803.92 317.03 17126.69 88888.00 2019-09-02 05:57:55.000 245 33803.96 316.99 17126.68 37895.92 2019-09-02 05:57:56.000 245 33803.92 316.99 17126.70 88888.00 2019-09-02 05:57:57.000 245 33803.90 316.98 17126.73 88888.00 2019-09-02 05:57:58.000 245 33803.93 317.03 17126.74 88888.00 2019-09-02 05:57:59.000 245 33803.94 317.03 17126.68 88888.00 2019-09-02 05:58:00.000 245 33803.94 317.02 17126.69 37895.99 2019-09-02 05:58:01.000 245 33803.91 317.08 17126.72 88888.00 2019-09-02 05:58:02.000 245 33803.93 317.09 17126.75 88888.00 2019-09-02 05:58:03.000 245 33803.93 317.08 17126.72 88888.00 2019-09-02 05:58:04.000 245 33803.91 317.03 17126.68 88888.00 2019-09-02 05:58:05.000 245 33803.89 317.05 17126.66 37895.93 2019-09-02 05:58:06.000 245 33803.93 317.10 17126.67 88888.00 2019-09-02 05:58:07.000 245 33803.95 317.13 17126.70 88888.00 2019-09-02 05:58:08.000 245 33803.92 317.11 17126.65 88888.00 2019-09-02 05:58:09.000 245 33803.95 317.11 17126.62 88888.00 2019-09-02 05:58:10.000 245 33803.93 317.10 17126.66 37895.99 2019-09-02 05:58:11.000 245 33803.94 317.10 17126.63 88888.00 2019-09-02 05:58:12.000 245 33803.93 317.11 17126.61 88888.00 2019-09-02 05:58:13.000 245 33803.94 317.13 17126.62 88888.00 2019-09-02 05:58:14.000 245 33803.97 317.15 17126.65 88888.00 2019-09-02 05:58:15.000 245 33803.96 317.14 17126.65 37896.07 2019-09-02 05:58:16.000 245 33804.00 317.17 17126.62 88888.00 2019-09-02 05:58:17.000 245 33804.01 317.21 17126.65 88888.00 2019-09-02 05:58:18.000 245 33804.00 317.18 17126.62 88888.00 2019-09-02 05:58:19.000 245 33804.01 317.22 17126.59 88888.00 2019-09-02 05:58:20.000 245 33803.99 317.20 17126.61 37896.01 2019-09-02 05:58:21.000 245 33804.00 317.18 17126.61 88888.00 2019-09-02 05:58:22.000 245 33803.99 317.21 17126.61 88888.00 2019-09-02 05:58:23.000 245 33803.98 317.19 17126.60 88888.00 2019-09-02 05:58:24.000 245 33804.01 317.20 17126.60 88888.00 2019-09-02 05:58:25.000 245 33804.05 317.25 17126.59 37896.03 2019-09-02 05:58:26.000 245 33804.07 317.24 17126.61 88888.00 2019-09-02 05:58:27.000 245 33804.06 317.24 17126.61 88888.00 2019-09-02 05:58:28.000 245 33804.04 317.25 17126.63 88888.00 2019-09-02 05:58:29.000 245 33804.03 317.19 17126.66 88888.00 2019-09-02 05:58:30.000 245 33804.04 317.19 17126.63 37896.04 2019-09-02 05:58:31.000 245 33804.02 317.16 17126.62 88888.00 2019-09-02 05:58:32.000 245 33803.96 317.15 17126.63 88888.00 2019-09-02 05:58:33.000 245 33803.96 317.16 17126.62 88888.00 2019-09-02 05:58:34.000 245 33803.97 317.19 17126.58 88888.00 2019-09-02 05:58:35.000 245 33803.96 317.22 17126.62 37895.93 2019-09-02 05:58:36.000 245 33803.99 317.23 17126.63 88888.00 2019-09-02 05:58:37.000 245 33804.02 317.26 17126.66 88888.00 2019-09-02 05:58:38.000 245 33803.99 317.21 17126.62 88888.00 2019-09-02 05:58:39.000 245 33803.99 317.24 17126.60 88888.00 2019-09-02 05:58:40.000 245 33804.03 317.33 17126.64 37895.96 2019-09-02 05:58:41.000 245 33804.02 317.36 17126.60 88888.00 2019-09-02 05:58:42.000 245 33804.04 317.39 17126.59 88888.00 2019-09-02 05:58:43.000 245 33804.03 317.41 17126.57 88888.00 2019-09-02 05:58:44.000 245 33804.02 317.36 17126.56 88888.00 2019-09-02 05:58:45.000 245 33804.06 317.38 17126.55 37895.92 2019-09-02 05:58:46.000 245 33804.02 317.42 17126.53 88888.00 2019-09-02 05:58:47.000 245 33804.03 317.43 17126.55 88888.00 2019-09-02 05:58:48.000 245 33804.07 317.44 17126.54 88888.00 2019-09-02 05:58:49.000 245 33804.07 317.44 17126.57 88888.00 2019-09-02 05:58:50.000 245 33804.02 317.45 17126.56 37895.96 2019-09-02 05:58:51.000 245 33804.02 317.44 17126.54 88888.00 2019-09-02 05:58:52.000 245 33803.99 317.46 17126.57 88888.00 2019-09-02 05:58:53.000 245 33803.97 317.46 17126.55 88888.00 2019-09-02 05:58:54.000 245 33803.98 317.44 17126.50 88888.00 2019-09-02 05:58:55.000 245 33803.95 317.47 17126.48 37896.03 2019-09-02 05:58:56.000 245 33803.98 317.52 17126.50 88888.00 2019-09-02 05:58:57.000 245 33804.00 317.50 17126.50 88888.00 2019-09-02 05:58:58.000 245 33804.02 317.50 17126.47 88888.00 2019-09-02 05:58:59.000 245 33804.01 317.50 17126.50 88888.00 2019-09-02 05:59:00.000 245 33803.98 317.49 17126.50 37896.01 2019-09-02 05:59:01.000 245 33803.99 317.48 17126.50 88888.00 2019-09-02 05:59:02.000 245 33804.00 317.50 17126.50 88888.00 2019-09-02 05:59:03.000 245 33804.03 317.50 17126.49 88888.00 2019-09-02 05:59:04.000 245 33804.04 317.47 17126.49 88888.00 2019-09-02 05:59:05.000 245 33804.06 317.45 17126.48 37896.05 2019-09-02 05:59:06.000 245 33804.07 317.50 17126.51 88888.00 2019-09-02 05:59:07.000 245 33804.06 317.52 17126.51 88888.00 2019-09-02 05:59:08.000 245 33804.13 317.51 17126.51 88888.00 2019-09-02 05:59:09.000 245 33804.14 317.47 17126.46 88888.00 2019-09-02 05:59:10.000 245 33804.09 317.47 17126.44 37896.00 2019-09-02 05:59:11.000 245 33804.13 317.45 17126.40 88888.00 2019-09-02 05:59:12.000 245 33804.13 317.44 17126.46 88888.00 2019-09-02 05:59:13.000 245 33804.15 317.46 17126.48 88888.00 2019-09-02 05:59:14.000 245 33804.16 317.39 17126.47 88888.00 2019-09-02 05:59:15.000 245 33804.13 317.42 17126.48 37896.04 2019-09-02 05:59:16.000 245 33804.19 317.49 17126.49 88888.00 2019-09-02 05:59:17.000 245 33804.19 317.51 17126.47 88888.00 2019-09-02 05:59:18.000 245 33804.22 317.45 17126.48 88888.00 2019-09-02 05:59:19.000 245 33804.21 317.49 17126.48 88888.00 2019-09-02 05:59:20.000 245 33804.21 317.50 17126.43 37896.06 2019-09-02 05:59:21.000 245 33804.19 317.51 17126.44 88888.00 2019-09-02 05:59:22.000 245 33804.23 317.49 17126.44 88888.00 2019-09-02 05:59:23.000 245 33804.23 317.44 17126.47 88888.00 2019-09-02 05:59:24.000 245 33804.22 317.46 17126.44 88888.00 2019-09-02 05:59:25.000 245 33804.24 317.49 17126.44 37895.99 2019-09-02 05:59:26.000 245 33804.25 317.52 17126.47 88888.00 2019-09-02 05:59:27.000 245 33804.26 317.51 17126.46 88888.00 2019-09-02 05:59:28.000 245 33804.22 317.46 17126.43 88888.00 2019-09-02 05:59:29.000 245 33804.22 317.47 17126.40 88888.00 2019-09-02 05:59:30.000 245 33804.22 317.52 17126.40 37896.10 2019-09-02 05:59:31.000 245 33804.22 317.50 17126.39 88888.00 2019-09-02 05:59:32.000 245 33804.20 317.50 17126.39 88888.00 2019-09-02 05:59:33.000 245 33804.19 317.49 17126.38 88888.00 2019-09-02 05:59:34.000 245 33804.18 317.49 17126.38 88888.00 2019-09-02 05:59:35.000 245 33804.16 317.53 17126.38 37895.97 2019-09-02 05:59:36.000 245 33804.17 317.55 17126.36 88888.00 2019-09-02 05:59:37.000 245 33804.21 317.55 17126.40 88888.00 2019-09-02 05:59:38.000 245 33804.22 317.59 17126.43 88888.00 2019-09-02 05:59:39.000 245 33804.20 317.58 17126.44 88888.00 2019-09-02 05:59:40.000 245 33804.19 317.51 17126.43 37896.00 2019-09-02 05:59:41.000 245 33804.20 317.54 17126.43 88888.00 2019-09-02 05:59:42.000 245 33804.15 317.56 17126.44 88888.00 2019-09-02 05:59:43.000 245 33804.14 317.57 17126.39 88888.00 2019-09-02 05:59:44.000 245 33804.13 317.60 17126.40 88888.00 2019-09-02 05:59:45.000 245 33804.11 317.63 17126.40 37895.94 2019-09-02 05:59:46.000 245 33804.12 317.68 17126.39 88888.00 2019-09-02 05:59:47.000 245 33804.08 317.68 17126.37 88888.00 2019-09-02 05:59:48.000 245 33804.06 317.67 17126.35 88888.00 2019-09-02 05:59:49.000 245 33804.08 317.65 17126.35 88888.00 2019-09-02 05:59:50.000 245 33804.07 317.67 17126.33 37896.02 2019-09-02 05:59:51.000 245 33804.05 317.66 17126.32 88888.00 2019-09-02 05:59:52.000 245 33804.11 317.66 17126.31 88888.00 2019-09-02 05:59:53.000 245 33804.13 317.62 17126.29 88888.00 2019-09-02 05:59:54.000 245 33804.13 317.60 17126.29 88888.00 2019-09-02 05:59:55.000 245 33804.15 317.61 17126.34 37896.01 2019-09-02 05:59:56.000 245 33804.14 317.62 17126.34 88888.00 2019-09-02 05:59:57.000 245 33804.14 317.63 17126.33 88888.00 2019-09-02 05:59:58.000 245 33804.17 317.61 17126.31 88888.00 2019-09-02 05:59:59.000 245 33804.14 317.63 17126.29 88888.00 2019-09-02 06:00:00.000 245 33804.15 317.60 17126.28 37896.02 2019-09-02 06:00:01.000 245 33804.17 317.60 17126.27 88888.00 2019-09-02 06:00:02.000 245 33804.14 317.57 17126.27 88888.00 2019-09-02 06:00:03.000 245 33804.13 317.55 17126.27 88888.00 2019-09-02 06:00:04.000 245 33804.14 317.56 17126.28 88888.00 2019-09-02 06:00:05.000 245 33804.17 317.57 17126.28 37895.99 2019-09-02 06:00:06.000 245 33804.18 317.61 17126.29 88888.00 2019-09-02 06:00:07.000 245 33804.20 317.63 17126.31 88888.00 2019-09-02 06:00:08.000 245 33804.22 317.67 17126.30 88888.00 2019-09-02 06:00:09.000 245 33804.25 317.66 17126.31 88888.00 2019-09-02 06:00:10.000 245 33804.26 317.65 17126.31 37895.99 2019-09-02 06:00:11.000 245 33804.25 317.62 17126.32 88888.00 2019-09-02 06:00:12.000 245 33804.20 317.59 17126.32 88888.00 2019-09-02 06:00:13.000 245 33804.20 317.58 17126.27 88888.00 2019-09-02 06:00:14.000 245 33804.19 317.58 17126.27 88888.00 2019-09-02 06:00:15.000 245 33804.16 317.57 17126.32 37896.02 2019-09-02 06:00:16.000 245 33804.15 317.58 17126.34 88888.00 2019-09-02 06:00:17.000 245 33804.14 317.61 17126.35 88888.00 2019-09-02 06:00:18.000 245 33804.11 317.64 17126.33 88888.00 2019-09-02 06:00:19.000 245 33804.08 317.65 17126.31 88888.00 2019-09-02 06:00:20.000 245 33804.09 317.62 17126.33 37895.88 2019-09-02 06:00:21.000 245 33804.11 317.60 17126.32 88888.00 2019-09-02 06:00:22.000 245 33804.13 317.67 17126.32 88888.00 2019-09-02 06:00:23.000 245 33804.13 317.70 17126.34 88888.00 2019-09-02 06:00:24.000 245 33804.13 317.67 17126.33 88888.00 2019-09-02 06:00:25.000 245 33804.11 317.69 17126.30 37895.90 2019-09-02 06:00:26.000 245 33804.11 317.70 17126.30 88888.00 2019-09-02 06:00:27.000 245 33804.10 317.75 17126.28 88888.00 2019-09-02 06:00:28.000 245 33804.06 317.73 17126.30 88888.00 2019-09-02 06:00:29.000 245 33804.11 317.72 17126.29 88888.00 2019-09-02 06:00:30.000 245 33804.14 317.75 17126.30 37895.85 2019-09-02 06:00:31.000 245 33804.17 317.73 17126.27 88888.00 2019-09-02 06:00:32.000 245 33804.18 317.72 17126.28 88888.00 2019-09-02 06:00:33.000 245 33804.17 317.68 17126.27 88888.00 2019-09-02 06:00:34.000 245 33804.19 317.71 17126.27 88888.00 2019-09-02 06:00:35.000 245 33804.23 317.78 17126.26 37895.87 2019-09-02 06:00:36.000 245 33804.22 317.85 17126.24 88888.00 2019-09-02 06:00:37.000 245 33804.20 317.89 17126.24 88888.00 2019-09-02 06:00:38.000 245 33804.22 317.89 17126.24 88888.00 2019-09-02 06:00:39.000 245 33804.23 317.88 17126.25 88888.00 2019-09-02 06:00:40.000 245 33804.22 317.84 17126.29 37895.99 2019-09-02 06:00:41.000 245 33804.20 317.75 17126.26 88888.00 2019-09-02 06:00:42.000 245 33804.13 317.76 17126.26 88888.00 2019-09-02 06:00:43.000 245 33804.12 317.77 17126.28 88888.00 2019-09-02 06:00:44.000 245 33804.13 317.74 17126.28 88888.00 2019-09-02 06:00:45.000 245 33804.09 317.76 17126.25 37895.97 2019-09-02 06:00:46.000 245 33804.03 317.77 17126.23 88888.00 2019-09-02 06:00:47.000 245 33804.05 317.78 17126.25 88888.00 2019-09-02 06:00:48.000 245 33804.05 317.77 17126.23 88888.00 2019-09-02 06:00:49.000 245 33804.06 317.79 17126.23 88888.00 2019-09-02 06:00:50.000 245 33804.06 317.78 17126.23 37895.84 2019-09-02 06:00:51.000 245 33804.05 317.82 17126.23 88888.00 2019-09-02 06:00:52.000 245 33804.01 317.84 17126.24 88888.00 2019-09-02 06:00:53.000 245 33803.99 317.84 17126.22 88888.00 2019-09-02 06:00:54.000 245 33803.98 317.88 17126.25 88888.00 2019-09-02 06:00:55.000 245 33803.96 317.85 17126.27 37895.83 2019-09-02 06:00:56.000 245 33803.98 317.84 17126.24 88888.00 2019-09-02 06:00:57.000 245 33803.99 317.86 17126.23 88888.00 2019-09-02 06:00:58.000 245 33803.98 317.82 17126.23 88888.00 2019-09-02 06:00:59.000 245 33803.96 317.86 17126.21 88888.00 2019-09-02 06:01:00.000 245 33803.93 317.87 17126.21 37895.73 2019-09-02 06:01:01.000 245 33803.92 317.92 17126.21 88888.00 2019-09-02 06:01:02.000 245 33803.92 317.92 17126.21 88888.00 2019-09-02 06:01:03.000 245 33803.93 317.87 17126.18 88888.00 2019-09-02 06:01:04.000 245 33803.90 317.88 17126.21 88888.00 2019-09-02 06:01:05.000 245 33803.90 317.85 17126.23 37895.82 2019-09-02 06:01:06.000 245 33803.91 317.85 17126.20 88888.00 2019-09-02 06:01:07.000 245 33803.91 317.80 17126.16 88888.00 2019-09-02 06:01:08.000 245 33803.93 317.81 17126.16 88888.00 2019-09-02 06:01:09.000 245 33803.91 317.81 17126.17 88888.00 2019-09-02 06:01:10.000 245 33803.95 317.76 17126.21 37895.75 2019-09-02 06:01:11.000 245 33803.95 317.75 17126.21 88888.00 2019-09-02 06:01:12.000 245 33803.93 317.81 17126.14 88888.00 2019-09-02 06:01:13.000 245 33803.92 317.78 17126.19 88888.00 2019-09-02 06:01:14.000 245 33803.90 317.76 17126.18 88888.00 2019-09-02 06:01:15.000 245 33803.91 317.78 17126.12 37895.72 2019-09-02 06:01:16.000 245 33803.90 317.82 17126.14 88888.00 2019-09-02 06:01:17.000 245 33803.88 317.85 17126.12 88888.00 2019-09-02 06:01:18.000 245 33803.84 317.86 17126.13 88888.00 2019-09-02 06:01:19.000 245 33803.85 317.87 17126.17 88888.00 2019-09-02 06:01:20.000 245 33803.86 317.84 17126.17 37895.53 2019-09-02 06:01:21.000 245 33803.90 317.89 17126.18 88888.00 2019-09-02 06:01:22.000 245 33803.87 317.91 17126.19 88888.00 2019-09-02 06:01:23.000 245 33803.85 317.94 17126.21 88888.00 2019-09-02 06:01:24.000 245 33803.85 317.92 17126.23 88888.00 2019-09-02 06:01:25.000 245 33803.84 317.96 17126.27 37895.61 2019-09-02 06:01:26.000 245 33803.81 317.95 17126.26 88888.00 2019-09-02 06:01:27.000 245 33803.85 317.98 17126.25 88888.00 2019-09-02 06:01:28.000 245 33803.86 317.97 17126.24 88888.00 2019-09-02 06:01:29.000 245 33803.84 317.96 17126.23 88888.00 2019-09-02 06:01:30.000 245 33803.80 317.94 17126.18 37895.56 2019-09-02 06:01:31.000 245 33803.79 317.93 17126.18 88888.00 2019-09-02 06:01:32.000 245 33803.78 317.97 17126.16 88888.00 2019-09-02 06:01:33.000 245 33803.71 317.95 17126.15 88888.00 2019-09-02 06:01:34.000 245 33803.75 318.00 17126.13 88888.00 2019-09-02 06:01:35.000 245 33803.70 318.00 17126.12 37895.55 2019-09-02 06:01:36.000 245 33803.67 318.01 17126.10 88888.00 2019-09-02 06:01:37.000 245 33803.67 318.01 17126.13 88888.00 2019-09-02 06:01:38.000 245 33803.65 317.97 17126.09 88888.00 2019-09-02 06:01:39.000 245 33803.66 318.00 17126.10 88888.00 2019-09-02 06:01:40.000 245 33803.64 318.00 17126.09 37895.50 2019-09-02 06:01:41.000 245 33803.64 318.00 17126.08 88888.00 2019-09-02 06:01:42.000 245 33803.66 318.01 17126.12 88888.00 2019-09-02 06:01:43.000 245 33803.63 318.01 17126.13 88888.00 2019-09-02 06:01:44.000 245 33803.62 318.04 17126.14 88888.00 2019-09-02 06:01:45.000 245 33803.60 318.00 17126.10 37895.40 2019-09-02 06:01:46.000 245 33803.63 318.01 17126.11 88888.00 2019-09-02 06:01:47.000 245 33803.64 318.00 17126.10 88888.00 2019-09-02 06:01:48.000 245 33803.62 317.99 17126.14 88888.00 2019-09-02 06:01:49.000 245 33803.62 317.99 17126.18 88888.00 2019-09-02 06:01:50.000 245 33803.59 317.98 17126.13 37895.31 2019-09-02 06:01:51.000 245 33803.55 318.02 17126.11 88888.00 2019-09-02 06:01:52.000 245 33803.58 318.00 17126.09 88888.00 2019-09-02 06:01:53.000 245 33803.58 318.01 17126.06 88888.00 2019-09-02 06:01:54.000 245 33803.52 318.00 17126.05 88888.00 2019-09-02 06:01:55.000 245 33803.54 317.97 17126.08 37895.24 2019-09-02 06:01:56.000 245 33803.56 317.97 17126.10 88888.00 2019-09-02 06:01:57.000 245 33803.52 317.98 17126.09 88888.00 2019-09-02 06:01:58.000 245 33803.54 317.95 17126.05 88888.00 2019-09-02 06:01:59.000 245 33803.55 317.98 17126.10 88888.00 2019-09-02 06:02:00.000 245 33803.54 318.01 17126.09 37895.35 2019-09-02 06:02:01.000 245 33803.54 318.02 17126.06 88888.00 2019-09-02 06:02:02.000 245 33803.56 318.03 17126.08 88888.00 2019-09-02 06:02:03.000 245 33803.59 318.02 17126.09 88888.00 2019-09-02 06:02:04.000 245 33803.58 317.97 17126.07 88888.00 2019-09-02 06:02:05.000 245 33803.57 317.98 17126.04 37895.30 2019-09-02 06:02:06.000 245 33803.58 318.00 17126.03 88888.00 2019-09-02 06:02:07.000 245 33803.57 318.01 17126.05 88888.00 2019-09-02 06:02:08.000 245 33803.55 318.03 17126.09 88888.00 2019-09-02 06:02:09.000 245 33803.59 318.06 17126.10 88888.00 2019-09-02 06:02:10.000 245 33803.61 318.10 17126.04 37895.21 2019-09-02 06:02:11.000 245 33803.60 318.13 17126.06 88888.00 2019-09-02 06:02:12.000 245 33803.60 318.13 17126.09 88888.00 2019-09-02 06:02:13.000 245 33803.60 318.11 17126.05 88888.00 2019-09-02 06:02:14.000 245 33803.54 318.12 17126.05 88888.00 2019-09-02 06:02:15.000 245 33803.50 318.16 17126.05 37895.33 2019-09-02 06:02:16.000 245 33803.51 318.19 17126.07 88888.00 2019-09-02 06:02:17.000 245 33803.52 318.20 17126.10 88888.00 2019-09-02 06:02:18.000 245 33803.50 318.25 17126.07 88888.00 2019-09-02 06:02:19.000 245 33803.45 318.24 17126.07 88888.00 2019-09-02 06:02:20.000 245 33803.43 318.27 17126.10 37895.24 2019-09-02 06:02:21.000 245 33803.43 318.26 17126.06 88888.00 2019-09-02 06:02:22.000 245 33803.43 318.26 17126.09 88888.00 2019-09-02 06:02:23.000 245 33803.39 318.22 17126.08 88888.00 2019-09-02 06:02:24.000 245 33803.35 318.26 17126.13 88888.00 2019-09-02 06:02:25.000 245 33803.35 318.32 17126.08 37895.15 2019-09-02 06:02:26.000 245 33803.36 318.34 17126.06 88888.00 2019-09-02 06:02:27.000 245 33803.37 318.34 17126.04 88888.00 2019-09-02 06:02:28.000 245 33803.33 318.26 17126.04 88888.00 2019-09-02 06:02:29.000 245 33803.32 318.25 17126.02 88888.00 2019-09-02 06:02:30.000 245 33803.28 318.32 17126.00 37895.06 2019-09-02 06:02:31.000 245 33803.28 318.35 17126.01 88888.00 2019-09-02 06:02:32.000 245 33803.28 318.35 17126.01 88888.00 2019-09-02 06:02:33.000 245 33803.30 318.35 17126.01 88888.00 2019-09-02 06:02:34.000 245 33803.27 318.33 17125.96 88888.00 2019-09-02 06:02:35.000 245 33803.29 318.36 17125.97 37895.09 2019-09-02 06:02:36.000 245 33803.26 318.37 17125.96 88888.00 2019-09-02 06:02:37.000 245 33803.22 318.38 17125.98 88888.00 2019-09-02 06:02:38.000 245 33803.23 318.41 17125.95 88888.00 2019-09-02 06:02:39.000 245 33803.24 318.41 17125.95 88888.00 2019-09-02 06:02:40.000 245 33803.22 318.38 17125.93 37895.00 2019-09-02 06:02:41.000 245 33803.22 318.35 17125.95 88888.00 2019-09-02 06:02:42.000 245 33803.17 318.37 17125.96 88888.00 2019-09-02 06:02:43.000 245 33803.14 318.39 17125.95 88888.00 2019-09-02 06:02:44.000 245 33803.15 318.39 17125.95 88888.00 2019-09-02 06:02:45.000 245 33803.12 318.34 17125.94 37894.92 2019-09-02 06:02:46.000 245 33803.11 318.33 17125.96 88888.00 2019-09-02 06:02:47.000 245 33803.06 318.37 17125.94 88888.00 2019-09-02 06:02:48.000 245 33803.08 318.34 17125.95 88888.00 2019-09-02 06:02:49.000 245 33803.13 318.35 17125.96 88888.00 2019-09-02 06:02:50.000 245 33803.12 318.35 17125.96 37894.85 2019-09-02 06:02:51.000 245 33803.15 318.39 17125.97 88888.00 2019-09-02 06:02:52.000 245 33803.12 318.35 17125.96 88888.00 2019-09-02 06:02:53.000 245 33803.12 318.35 17125.95 88888.00 2019-09-02 06:02:54.000 245 33803.12 318.36 17125.99 88888.00 2019-09-02 06:02:55.000 245 33803.09 318.39 17125.99 37894.87 2019-09-02 06:02:56.000 245 33803.09 318.39 17125.98 88888.00 2019-09-02 06:02:57.000 245 33803.10 318.39 17125.97 88888.00 2019-09-02 06:02:58.000 245 33803.11 318.39 17125.96 88888.00 2019-09-02 06:02:59.000 245 33803.11 318.39 17125.97 88888.00 2019-09-02 06:03:00.000 245 33803.14 318.37 17125.99 37894.79 2019-09-02 06:03:01.000 245 33803.18 318.41 17125.97 88888.00 2019-09-02 06:03:02.000 245 33803.14 318.43 17125.95 88888.00 2019-09-02 06:03:03.000 245 33803.15 318.42 17125.93 88888.00 2019-09-02 06:03:04.000 245 33803.18 318.37 17125.93 88888.00 2019-09-02 06:03:05.000 245 33803.25 318.37 17125.94 37894.92 2019-09-02 06:03:06.000 245 33803.22 318.38 17125.93 88888.00 2019-09-02 06:03:07.000 245 33803.21 318.36 17125.89 88888.00 2019-09-02 06:03:08.000 245 33803.21 318.34 17125.91 88888.00 2019-09-02 06:03:09.000 245 33803.25 318.35 17125.91 88888.00 2019-09-02 06:03:10.000 245 33803.24 318.35 17125.91 37894.90 2019-09-02 06:03:11.000 245 33803.24 318.34 17125.85 88888.00 2019-09-02 06:03:12.000 245 33803.21 318.32 17125.86 88888.00 2019-09-02 06:03:13.000 245 33803.21 318.31 17125.89 88888.00 2019-09-02 06:03:14.000 245 33803.20 318.32 17125.87 88888.00 2019-09-02 06:03:15.000 245 33803.23 318.37 17125.88 37894.95 2019-09-02 06:03:16.000 245 33803.24 318.33 17125.86 88888.00 2019-09-02 06:03:17.000 245 33803.24 318.29 17125.86 88888.00 2019-09-02 06:03:18.000 245 33803.29 318.30 17125.88 88888.00 2019-09-02 06:03:19.000 245 33803.30 318.31 17125.87 88888.00 2019-09-02 06:03:20.000 245 33803.30 318.29 17125.84 37894.92 2019-09-02 06:03:21.000 245 33803.29 318.29 17125.85 88888.00 2019-09-02 06:03:22.000 245 33803.32 318.29 17125.86 88888.00 2019-09-02 06:03:23.000 245 33803.31 318.26 17125.88 88888.00 2019-09-02 06:03:24.000 245 33803.38 318.23 17125.86 88888.00 2019-09-02 06:03:25.000 245 33803.37 318.23 17125.84 37894.98 2019-09-02 06:03:26.000 245 33803.37 318.25 17125.87 88888.00 2019-09-02 06:03:27.000 245 33803.37 318.27 17125.89 88888.00 2019-09-02 06:03:28.000 245 33803.37 318.25 17125.87 88888.00 2019-09-02 06:03:29.000 245 33803.36 318.24 17125.88 88888.00 2019-09-02 06:03:30.000 245 33803.39 318.19 17125.84 37895.03 2019-09-02 06:03:31.000 245 33803.37 318.14 17125.85 88888.00 2019-09-02 06:03:32.000 245 33803.37 318.13 17125.86 88888.00 2019-09-02 06:03:33.000 245 33803.31 318.15 17125.87 88888.00 2019-09-02 06:03:34.000 245 33803.30 318.15 17125.84 88888.00 2019-09-02 06:03:35.000 245 33803.31 318.10 17125.85 37894.98 2019-09-02 06:03:36.000 245 33803.30 318.09 17125.85 88888.00 2019-09-02 06:03:37.000 245 33803.30 318.11 17125.85 88888.00 2019-09-02 06:03:38.000 245 33803.34 318.07 17125.85 88888.00 2019-09-02 06:03:39.000 245 33803.32 318.13 17125.81 88888.00 2019-09-02 06:03:40.000 245 33803.31 318.12 17125.81 37895.02 2019-09-02 06:03:41.000 245 33803.32 318.08 17125.78 88888.00 2019-09-02 06:03:42.000 245 33803.31 318.03 17125.75 88888.00 2019-09-02 06:03:43.000 245 33803.32 317.98 17125.72 88888.00 2019-09-02 06:03:44.000 245 33803.32 318.01 17125.75 88888.00 2019-09-02 06:03:45.000 245 33803.33 318.05 17125.73 37895.10 2019-09-02 06:03:46.000 245 33803.33 318.02 17125.72 88888.00 2019-09-02 06:03:47.000 245 33803.33 318.00 17125.75 88888.00 2019-09-02 06:03:48.000 245 33803.34 317.98 17125.79 88888.00 2019-09-02 06:03:49.000 245 33803.36 317.95 17125.77 88888.00 2019-09-02 06:03:50.000 245 33803.37 317.96 17125.77 37895.07 2019-09-02 06:03:51.000 245 33803.34 317.98 17125.81 88888.00 2019-09-02 06:03:52.000 245 33803.31 317.99 17125.83 88888.00 2019-09-02 06:03:53.000 245 33803.28 317.95 17125.78 88888.00 2019-09-02 06:03:54.000 245 33803.28 317.96 17125.81 88888.00 2019-09-02 06:03:55.000 245 33803.23 317.96 17125.80 37895.08 2019-09-02 06:03:56.000 245 33803.20 317.96 17125.76 88888.00 2019-09-02 06:03:57.000 245 33803.17 317.97 17125.78 88888.00 2019-09-02 06:03:58.000 245 33803.18 317.96 17125.77 88888.00 2019-09-02 06:03:59.000 245 33803.24 318.00 17125.77 88888.00 2019-09-02 06:04:00.000 245 33803.20 317.99 17125.79 37895.07 2019-09-02 06:04:01.000 245 33803.18 317.99 17125.77 88888.00 2019-09-02 06:04:02.000 245 33803.22 317.98 17125.76 88888.00 2019-09-02 06:04:03.000 245 33803.24 317.97 17125.71 88888.00 2019-09-02 06:04:04.000 245 33803.25 317.96 17125.73 88888.00 2019-09-02 06:04:05.000 245 33803.26 317.94 17125.68 37895.01 2019-09-02 06:04:06.000 245 33803.26 317.95 17125.68 88888.00 2019-09-02 06:04:07.000 245 33803.24 317.98 17125.73 88888.00 2019-09-02 06:04:08.000 245 33803.22 317.98 17125.75 88888.00 2019-09-02 06:04:09.000 245 33803.25 317.98 17125.73 88888.00 2019-09-02 06:04:10.000 245 33803.24 317.98 17125.76 37894.99 2019-09-02 06:04:11.000 245 33803.22 318.00 17125.77 88888.00 2019-09-02 06:04:12.000 245 33803.18 318.02 17125.73 88888.00 2019-09-02 06:04:13.000 245 33803.17 318.03 17125.74 88888.00 2019-09-02 06:04:14.000 245 33803.16 318.00 17125.71 88888.00 2019-09-02 06:04:15.000 245 33803.16 318.02 17125.72 37894.95 2019-09-02 06:04:16.000 245 33803.16 318.02 17125.73 88888.00 2019-09-02 06:04:17.000 245 33803.15 318.02 17125.74 88888.00 2019-09-02 06:04:18.000 245 33803.17 318.03 17125.74 88888.00 2019-09-02 06:04:19.000 245 33803.16 318.07 17125.69 88888.00 2019-09-02 06:04:20.000 245 33803.19 318.03 17125.68 37894.84 2019-09-02 06:04:21.000 245 33803.18 318.01 17125.70 88888.00 2019-09-02 06:04:22.000 245 33803.16 317.99 17125.69 88888.00 2019-09-02 06:04:23.000 245 33803.10 318.01 17125.67 88888.00 2019-09-02 06:04:24.000 245 33803.09 317.98 17125.65 88888.00 2019-09-02 06:04:25.000 245 33803.11 318.05 17125.65 37894.79 2019-09-02 06:04:26.000 245 33803.11 318.05 17125.67 88888.00 2019-09-02 06:04:27.000 245 33803.12 318.06 17125.72 88888.00 2019-09-02 06:04:28.000 245 33803.12 318.08 17125.73 88888.00 2019-09-02 06:04:29.000 245 33803.09 318.10 17125.75 88888.00 2019-09-02 06:04:30.000 245 33803.09 318.10 17125.76 37894.72 2019-09-02 06:04:31.000 245 33803.07 318.14 17125.76 88888.00 2019-09-02 06:04:32.000 245 33803.04 318.14 17125.74 88888.00 2019-09-02 06:04:33.000 245 33803.04 318.15 17125.71 88888.00 2019-09-02 06:04:34.000 245 33803.04 318.15 17125.68 88888.00 2019-09-02 06:04:35.000 245 33803.05 318.13 17125.69 37894.74 2019-09-02 06:04:36.000 245 33803.06 318.15 17125.68 88888.00 2019-09-02 06:04:37.000 245 33803.13 318.16 17125.64 88888.00 2019-09-02 06:04:38.000 245 33803.12 318.17 17125.63 88888.00 2019-09-02 06:04:39.000 245 33803.14 318.21 17125.68 88888.00 2019-09-02 06:04:40.000 245 33803.14 318.24 17125.68 37894.79 2019-09-02 06:04:41.000 245 33803.10 318.25 17125.65 88888.00 2019-09-02 06:04:42.000 245 33803.10 318.30 17125.66 88888.00 2019-09-02 06:04:43.000 245 33803.09 318.32 17125.62 88888.00 2019-09-02 06:04:44.000 245 33803.07 318.32 17125.62 88888.00 2019-09-02 06:04:45.000 245 33803.05 318.33 17125.62 37894.67 2019-09-02 06:04:46.000 245 33803.06 318.35 17125.65 88888.00 2019-09-02 06:04:47.000 245 33803.05 318.38 17125.61 88888.00 2019-09-02 06:04:48.000 245 33803.01 318.38 17125.57 88888.00 2019-09-02 06:04:49.000 245 33802.99 318.35 17125.57 88888.00 2019-09-02 06:04:50.000 245 33802.96 318.38 17125.60 37894.73 2019-09-02 06:04:51.000 245 33802.99 318.38 17125.64 88888.00 2019-09-02 06:04:52.000 245 33802.99 318.39 17125.64 88888.00 2019-09-02 06:04:53.000 245 33803.01 318.44 17125.60 88888.00 2019-09-02 06:04:54.000 245 33803.04 318.44 17125.55 88888.00 2019-09-02 06:04:55.000 245 33803.07 318.43 17125.53 37894.69 2019-09-02 06:04:56.000 245 33803.06 318.43 17125.54 88888.00 2019-09-02 06:04:57.000 245 33803.04 318.48 17125.56 88888.00 2019-09-02 06:04:58.000 245 33803.02 318.48 17125.58 88888.00 2019-09-02 06:04:59.000 245 33802.98 318.47 17125.56 88888.00 2019-09-02 06:05:00.000 245 33802.99 318.48 17125.60 37894.75 2019-09-02 06:05:01.000 245 33803.01 318.44 17125.62 88888.00 2019-09-02 06:05:02.000 245 33802.95 318.47 17125.63 88888.00 2019-09-02 06:05:03.000 245 33802.91 318.50 17125.62 88888.00 2019-09-02 06:05:04.000 245 33802.92 318.55 17125.61 88888.00 2019-09-02 06:05:05.000 245 33802.92 318.54 17125.63 37894.65 2019-09-02 06:05:06.000 245 33802.86 318.56 17125.63 88888.00 2019-09-02 06:05:07.000 245 33802.87 318.56 17125.58 88888.00 2019-09-02 06:05:08.000 245 33802.88 318.55 17125.61 88888.00 2019-09-02 06:05:09.000 245 33802.90 318.58 17125.59 88888.00 2019-09-02 06:05:10.000 245 33802.88 318.59 17125.57 37894.61 2019-09-02 06:05:11.000 245 33802.86 318.59 17125.58 88888.00 2019-09-02 06:05:12.000 245 33802.83 318.60 17125.56 88888.00 2019-09-02 06:05:13.000 245 33802.84 318.62 17125.55 88888.00 2019-09-02 06:05:14.000 245 33802.83 318.61 17125.52 88888.00 2019-09-02 06:05:15.000 245 33802.78 318.62 17125.56 37894.48 2019-09-02 06:05:16.000 245 33802.78 318.64 17125.57 88888.00 2019-09-02 06:05:17.000 245 33802.75 318.63 17125.53 88888.00 2019-09-02 06:05:18.000 245 33802.75 318.64 17125.54 88888.00 2019-09-02 06:05:19.000 245 33802.80 318.69 17125.53 88888.00 2019-09-02 06:05:20.000 245 33802.79 318.67 17125.51 37894.44 2019-09-02 06:05:21.000 245 33802.81 318.69 17125.54 88888.00 2019-09-02 06:05:22.000 245 33802.78 318.73 17125.58 88888.00 2019-09-02 06:05:23.000 245 33802.78 318.70 17125.60 88888.00 2019-09-02 06:05:24.000 245 33802.81 318.72 17125.61 88888.00 2019-09-02 06:05:25.000 245 33802.76 318.75 17125.58 37894.44 2019-09-02 06:05:26.000 245 33802.78 318.73 17125.53 88888.00 2019-09-02 06:05:27.000 245 33802.76 318.76 17125.50 88888.00 2019-09-02 06:05:28.000 245 33802.76 318.74 17125.48 88888.00 2019-09-02 06:05:29.000 245 33802.76 318.74 17125.53 88888.00 2019-09-02 06:05:30.000 245 33802.70 318.76 17125.58 37894.34 2019-09-02 06:05:31.000 245 33802.69 318.79 17125.55 88888.00 2019-09-02 06:05:32.000 245 33802.71 318.76 17125.53 88888.00 2019-09-02 06:05:33.000 245 33802.73 318.75 17125.52 88888.00 2019-09-02 06:05:34.000 245 33802.73 318.78 17125.57 88888.00 2019-09-02 06:05:35.000 245 33802.76 318.81 17125.54 37894.40 2019-09-02 06:05:36.000 245 33802.75 318.80 17125.54 88888.00 2019-09-02 06:05:37.000 245 33802.72 318.82 17125.58 88888.00 2019-09-02 06:05:38.000 245 33802.73 318.82 17125.55 88888.00 2019-09-02 06:05:39.000 245 33802.72 318.81 17125.50 88888.00 2019-09-02 06:05:40.000 245 33802.73 318.81 17125.49 37894.36 2019-09-02 06:05:41.000 245 33802.68 318.81 17125.49 88888.00 2019-09-02 06:05:42.000 245 33802.66 318.82 17125.44 88888.00 2019-09-02 06:05:43.000 245 33802.67 318.82 17125.46 88888.00 2019-09-02 06:05:44.000 245 33802.67 318.83 17125.47 88888.00 2019-09-02 06:05:45.000 245 33802.68 318.80 17125.47 37894.36 2019-09-02 06:05:46.000 245 33802.70 318.83 17125.46 88888.00 2019-09-02 06:05:47.000 245 33802.68 318.88 17125.47 88888.00 2019-09-02 06:05:48.000 245 33802.70 318.88 17125.45 88888.00 2019-09-02 06:05:49.000 245 33802.66 318.85 17125.45 88888.00 2019-09-02 06:05:50.000 245 33802.69 318.84 17125.51 37894.41 2019-09-02 06:05:51.000 245 33802.67 318.88 17125.48 88888.00 2019-09-02 06:05:52.000 245 33802.66 318.88 17125.46 88888.00 2019-09-02 06:05:53.000 245 33802.71 318.87 17125.48 88888.00 2019-09-02 06:05:54.000 245 33802.70 318.88 17125.48 88888.00 2019-09-02 06:05:55.000 245 33802.69 318.88 17125.47 37894.29 2019-09-02 06:05:56.000 245 33802.64 318.89 17125.47 88888.00 2019-09-02 06:05:57.000 245 33802.61 318.91 17125.48 88888.00 2019-09-02 06:05:58.000 245 33802.56 318.89 17125.45 88888.00 2019-09-02 06:05:59.000 245 33802.61 318.93 17125.45 88888.00 2019-09-02 06:06:00.000 245 33802.61 318.94 17125.42 37894.28 2019-09-02 06:06:01.000 245 33802.58 318.92 17125.40 88888.00 2019-09-02 06:06:02.000 245 33802.58 318.91 17125.40 88888.00 2019-09-02 06:06:03.000 245 33802.56 318.92 17125.43 88888.00 2019-09-02 06:06:04.000 245 33802.55 318.96 17125.42 88888.00 2019-09-02 06:06:05.000 245 33802.55 318.95 17125.43 37894.24 2019-09-02 06:06:06.000 245 33802.58 318.95 17125.44 88888.00 2019-09-02 06:06:07.000 245 33802.55 318.94 17125.43 88888.00 2019-09-02 06:06:08.000 245 33802.51 318.93 17125.46 88888.00 2019-09-02 06:06:09.000 245 33802.51 318.97 17125.43 88888.00 2019-09-02 06:06:10.000 245 33802.49 318.93 17125.45 37894.15 2019-09-02 06:06:11.000 245 33802.50 319.01 17125.45 88888.00 2019-09-02 06:06:12.000 245 33802.44 319.04 17125.42 88888.00 2019-09-02 06:06:13.000 245 33802.43 319.03 17125.45 88888.00 2019-09-02 06:06:14.000 245 33802.45 318.98 17125.42 88888.00 2019-09-02 06:06:15.000 245 33802.46 318.99 17125.43 37894.20 2019-09-02 06:06:16.000 245 33802.43 319.02 17125.45 88888.00 2019-09-02 06:06:17.000 245 33802.46 319.04 17125.40 88888.00 2019-09-02 06:06:18.000 245 33802.49 319.01 17125.38 88888.00 2019-09-02 06:06:19.000 245 33802.49 319.03 17125.42 88888.00 2019-09-02 06:06:20.000 245 33802.51 319.00 17125.42 37894.17 2019-09-02 06:06:21.000 245 33802.57 318.99 17125.41 88888.00 2019-09-02 06:06:22.000 245 33802.54 318.99 17125.44 88888.00 2019-09-02 06:06:23.000 245 33802.51 318.98 17125.40 88888.00 2019-09-02 06:06:24.000 245 33802.53 318.94 17125.41 88888.00 2019-09-02 06:06:25.000 245 33802.57 318.93 17125.40 37894.18 2019-09-02 06:06:26.000 245 33802.55 318.97 17125.38 88888.00 2019-09-02 06:06:27.000 245 33802.56 318.99 17125.38 88888.00 2019-09-02 06:06:28.000 245 33802.54 318.94 17125.33 88888.00 2019-09-02 06:06:29.000 245 33802.56 318.94 17125.33 88888.00 2019-09-02 06:06:30.000 245 33802.59 318.93 17125.38 37894.28 2019-09-02 06:06:31.000 245 33802.61 318.91 17125.38 88888.00 2019-09-02 06:06:32.000 245 33802.59 318.91 17125.37 88888.00 2019-09-02 06:06:33.000 245 33802.59 318.93 17125.37 88888.00 2019-09-02 06:06:34.000 245 33802.59 318.93 17125.38 88888.00 2019-09-02 06:06:35.000 245 33802.59 318.94 17125.35 37894.22 2019-09-02 06:06:36.000 245 33802.58 318.94 17125.36 88888.00 2019-09-02 06:06:37.000 245 33802.55 318.91 17125.37 88888.00 2019-09-02 06:06:38.000 245 33802.54 318.87 17125.37 88888.00 2019-09-02 06:06:39.000 245 33802.52 318.87 17125.33 88888.00 2019-09-02 06:06:40.000 245 33802.54 318.89 17125.34 37894.20 2019-09-02 06:06:41.000 245 33802.51 318.86 17125.33 88888.00 2019-09-02 06:06:42.000 245 33802.49 318.82 17125.34 88888.00 2019-09-02 06:06:43.000 245 33802.52 318.83 17125.36 88888.00 2019-09-02 06:06:44.000 245 33802.53 318.75 17125.36 88888.00 2019-09-02 06:06:45.000 245 33802.52 318.77 17125.34 37894.21 2019-09-02 06:06:46.000 245 33802.51 318.79 17125.30 88888.00 2019-09-02 06:06:47.000 245 33802.54 318.81 17125.33 88888.00 2019-09-02 06:06:48.000 245 33802.55 318.79 17125.33 88888.00 2019-09-02 06:06:49.000 245 33802.55 318.77 17125.36 88888.00 2019-09-02 06:06:50.000 245 33802.55 318.76 17125.34 37894.11 2019-09-02 06:06:51.000 245 33802.55 318.74 17125.31 88888.00 2019-09-02 06:06:52.000 245 33802.52 318.69 17125.34 88888.00 2019-09-02 06:06:53.000 245 33802.49 318.63 17125.37 88888.00 2019-09-02 06:06:54.000 245 33802.50 318.63 17125.34 88888.00 2019-09-02 06:06:55.000 245 33802.54 318.61 17125.29 37894.04 2019-09-02 06:06:56.000 245 33802.55 318.61 17125.28 88888.00 2019-09-02 06:06:57.000 245 33802.49 318.60 17125.28 88888.00 2019-09-02 06:06:58.000 245 33802.49 318.56 17125.26 88888.00 2019-09-02 06:06:59.000 245 33802.49 318.55 17125.30 88888.00 2019-09-02 06:07:00.000 245 33802.49 318.53 17125.33 37894.12 2019-09-02 06:07:01.000 245 33802.47 318.52 17125.34 88888.00 2019-09-02 06:07:02.000 245 33802.46 318.52 17125.34 88888.00 2019-09-02 06:07:03.000 245 33802.45 318.56 17125.34 88888.00 2019-09-02 06:07:04.000 245 33802.45 318.56 17125.32 88888.00 2019-09-02 06:07:05.000 245 33802.43 318.54 17125.29 37894.08 2019-09-02 06:07:06.000 245 33802.41 318.49 17125.27 88888.00 2019-09-02 06:07:07.000 245 33802.38 318.49 17125.30 88888.00 2019-09-02 06:07:08.000 245 33802.37 318.46 17125.30 88888.00 2019-09-02 06:07:09.000 245 33802.41 318.44 17125.36 88888.00 2019-09-02 06:07:10.000 245 33802.42 318.41 17125.36 37893.98 2019-09-02 06:07:11.000 245 33802.40 318.42 17125.36 88888.00 2019-09-02 06:07:12.000 245 33802.36 318.42 17125.33 88888.00 2019-09-02 06:07:13.000 245 33802.34 318.42 17125.32 88888.00 2019-09-02 06:07:14.000 245 33802.33 318.43 17125.31 88888.00 2019-09-02 06:07:15.000 245 33802.33 318.44 17125.29 37893.95 2019-09-02 06:07:16.000 245 33802.35 318.38 17125.32 88888.00 2019-09-02 06:07:17.000 245 33802.28 318.39 17125.31 88888.00 2019-09-02 06:07:18.000 245 33802.30 318.33 17125.32 88888.00 2019-09-02 06:07:19.000 245 33802.31 318.30 17125.30 88888.00 2019-09-02 06:07:20.000 245 33802.30 318.31 17125.27 37893.88 2019-09-02 06:07:21.000 245 33802.31 318.28 17125.29 88888.00 2019-09-02 06:07:22.000 245 33802.32 318.25 17125.35 88888.00 2019-09-02 06:07:23.000 245 33802.32 318.21 17125.31 88888.00 2019-09-02 06:07:24.000 245 33802.30 318.20 17125.29 88888.00 2019-09-02 06:07:25.000 245 33802.31 318.25 17125.29 37893.90 2019-09-02 06:07:26.000 245 33802.33 318.22 17125.28 88888.00 2019-09-02 06:07:27.000 245 33802.35 318.23 17125.29 88888.00 2019-09-02 06:07:28.000 245 33802.36 318.18 17125.26 88888.00 2019-09-02 06:07:29.000 245 33802.34 318.17 17125.27 88888.00 2019-09-02 06:07:30.000 245 33802.33 318.18 17125.25 37893.94 2019-09-02 06:07:31.000 245 33802.35 318.21 17125.28 88888.00 2019-09-02 06:07:32.000 245 33802.36 318.21 17125.29 88888.00 2019-09-02 06:07:33.000 245 33802.36 318.22 17125.30 88888.00 2019-09-02 06:07:34.000 245 33802.34 318.20 17125.30 88888.00 2019-09-02 06:07:35.000 245 33802.32 318.17 17125.26 37893.90 2019-09-02 06:07:36.000 245 33802.28 318.12 17125.26 88888.00 2019-09-02 06:07:37.000 245 33802.28 318.14 17125.27 88888.00 2019-09-02 06:07:38.000 245 33802.26 318.13 17125.24 88888.00 2019-09-02 06:07:39.000 245 33802.27 318.16 17125.25 88888.00 2019-09-02 06:07:40.000 245 33802.20 318.18 17125.23 37893.78 2019-09-02 06:07:41.000 245 33802.19 318.19 17125.23 88888.00 2019-09-02 06:07:42.000 245 33802.19 318.17 17125.24 88888.00 2019-09-02 06:07:43.000 245 33802.21 318.10 17125.22 88888.00 2019-09-02 06:07:44.000 245 33802.20 318.11 17125.22 88888.00 2019-09-02 06:07:45.000 245 33802.20 318.17 17125.23 37893.75 2019-09-02 06:07:46.000 245 33802.17 318.17 17125.21 88888.00 2019-09-02 06:07:47.000 245 33802.17 318.19 17125.24 88888.00 2019-09-02 06:07:48.000 245 33802.17 318.18 17125.27 88888.00 2019-09-02 06:07:49.000 245 33802.13 318.14 17125.27 88888.00 2019-09-02 06:07:50.000 245 33802.14 318.11 17125.28 37893.70 2019-09-02 06:07:51.000 245 33802.13 318.10 17125.25 88888.00 2019-09-02 06:07:52.000 245 33802.11 318.12 17125.24 88888.00 2019-09-02 06:07:53.000 245 33802.12 318.13 17125.29 88888.00 2019-09-02 06:07:54.000 245 33802.09 318.11 17125.28 88888.00 2019-09-02 06:07:55.000 245 33802.08 318.06 17125.27 37893.66 2019-09-02 06:07:56.000 245 33802.06 318.03 17125.26 88888.00 2019-09-02 06:07:57.000 245 33802.02 318.04 17125.27 88888.00 2019-09-02 06:07:58.000 245 33802.07 318.00 17125.23 88888.00 2019-09-02 06:07:59.000 245 33802.06 318.01 17125.19 88888.00 2019-09-02 06:08:00.000 245 33802.04 317.99 17125.20 37893.60 2019-09-02 06:08:01.000 245 33802.02 317.97 17125.21 88888.00 2019-09-02 06:08:02.000 245 33801.99 317.97 17125.23 88888.00 2019-09-02 06:08:03.000 245 33801.98 317.98 17125.23 88888.00 2019-09-02 06:08:04.000 245 33801.97 317.99 17125.26 88888.00 2019-09-02 06:08:05.000 245 33801.96 317.96 17125.23 37893.58 2019-09-02 06:08:06.000 245 33801.92 317.97 17125.24 88888.00 2019-09-02 06:08:07.000 245 33801.91 318.01 17125.26 88888.00 2019-09-02 06:08:08.000 245 33801.95 317.97 17125.27 88888.00 2019-09-02 06:08:09.000 245 33802.01 317.94 17125.32 88888.00 2019-09-02 06:08:10.000 245 33801.94 317.92 17125.28 37893.62 2019-09-02 06:08:11.000 245 33801.91 317.93 17125.27 88888.00 2019-09-02 06:08:12.000 245 33801.89 317.96 17125.28 88888.00 2019-09-02 06:08:13.000 245 33801.90 317.93 17125.26 88888.00 2019-09-02 06:08:14.000 245 33801.91 317.91 17125.25 88888.00 2019-09-02 06:08:15.000 245 33801.91 317.88 17125.25 37893.59 2019-09-02 06:08:16.000 245 33801.93 317.88 17125.23 88888.00 2019-09-02 06:08:17.000 245 33801.92 317.92 17125.23 88888.00 2019-09-02 06:08:18.000 245 33801.91 317.88 17125.22 88888.00 2019-09-02 06:08:19.000 245 33801.94 317.91 17125.21 88888.00 2019-09-02 06:08:20.000 245 33801.96 317.98 17125.20 37893.59 2019-09-02 06:08:21.000 245 33801.97 317.98 17125.18 88888.00 2019-09-02 06:08:22.000 245 33801.94 317.97 17125.17 88888.00 2019-09-02 06:08:23.000 245 33801.95 317.95 17125.17 88888.00 2019-09-02 06:08:24.000 245 33801.92 317.95 17125.19 88888.00 2019-09-02 06:08:25.000 245 33801.92 317.96 17125.14 37893.54 2019-09-02 06:08:26.000 245 33801.89 317.99 17125.14 88888.00 2019-09-02 06:08:27.000 245 33801.90 317.97 17125.20 88888.00 2019-09-02 06:08:28.000 245 33801.90 317.99 17125.21 88888.00 2019-09-02 06:08:29.000 245 33801.88 318.01 17125.20 88888.00 2019-09-02 06:08:30.000 245 33801.87 317.99 17125.17 37893.50 2019-09-02 06:08:31.000 245 33801.90 318.02 17125.14 88888.00 2019-09-02 06:08:32.000 245 33801.92 318.01 17125.17 88888.00 2019-09-02 06:08:33.000 245 33801.91 317.99 17125.17 88888.00 2019-09-02 06:08:34.000 245 33801.95 318.03 17125.20 88888.00 2019-09-02 06:08:35.000 245 33801.99 318.05 17125.20 37893.51 2019-09-02 06:08:36.000 245 33801.97 318.03 17125.20 88888.00 2019-09-02 06:08:37.000 245 33801.97 318.02 17125.12 88888.00 2019-09-02 06:08:38.000 245 33801.98 318.04 17125.08 88888.00 2019-09-02 06:08:39.000 245 33801.99 318.04 17125.14 88888.00 2019-09-02 06:08:40.000 245 33801.97 318.07 17125.19 37893.60 2019-09-02 06:08:41.000 245 33801.98 318.10 17125.17 88888.00 2019-09-02 06:08:42.000 245 33801.98 318.12 17125.15 88888.00 2019-09-02 06:08:43.000 245 33801.93 318.13 17125.16 88888.00 2019-09-02 06:08:44.000 245 33801.93 318.12 17125.15 88888.00 2019-09-02 06:08:45.000 245 33801.88 318.11 17125.13 37893.53 2019-09-02 06:08:46.000 245 33801.80 318.13 17125.10 88888.00 2019-09-02 06:08:47.000 245 33801.81 318.10 17125.08 88888.00 2019-09-02 06:08:48.000 245 33801.82 318.07 17125.13 88888.00 2019-09-02 06:08:49.000 245 33801.81 318.10 17125.15 88888.00 2019-09-02 06:08:50.000 245 33801.78 318.12 17125.17 37893.40 2019-09-02 06:08:51.000 245 33801.76 318.14 17125.17 88888.00 2019-09-02 06:08:52.000 245 33801.72 318.10 17125.20 88888.00 2019-09-02 06:08:53.000 245 33801.71 318.07 17125.20 88888.00 2019-09-02 06:08:54.000 245 33801.70 318.12 17125.21 88888.00 2019-09-02 06:08:55.000 245 33801.69 318.13 17125.18 37893.40 2019-09-02 06:08:56.000 245 33801.72 318.07 17125.12 88888.00 2019-09-02 06:08:57.000 245 33801.72 318.08 17125.12 88888.00 2019-09-02 06:08:58.000 245 33801.73 318.06 17125.13 88888.00 2019-09-02 06:08:59.000 245 33801.72 318.06 17125.14 88888.00 2019-09-02 06:09:00.000 245 33801.75 318.09 17125.13 37893.32 2019-09-02 06:09:01.000 245 33801.76 318.13 17125.13 88888.00 2019-09-02 06:09:02.000 245 33801.78 318.14 17125.11 88888.00 2019-09-02 06:09:03.000 245 33801.81 318.12 17125.14 88888.00 2019-09-02 06:09:04.000 245 33801.84 318.08 17125.12 88888.00 2019-09-02 06:09:05.000 245 33801.78 318.08 17125.11 37893.39 2019-09-02 06:09:06.000 245 33801.76 318.07 17125.09 88888.00 2019-09-02 06:09:07.000 245 33801.82 318.06 17125.12 88888.00 2019-09-02 06:09:08.000 245 33801.81 318.07 17125.10 88888.00 2019-09-02 06:09:09.000 245 33801.82 318.07 17125.12 88888.00 2019-09-02 06:09:10.000 245 33801.83 318.04 17125.14 37893.40 2019-09-02 06:09:11.000 245 33801.84 318.05 17125.13 88888.00 2019-09-02 06:09:12.000 245 33801.85 318.08 17125.12 88888.00 2019-09-02 06:09:13.000 245 33801.84 318.08 17125.11 88888.00 2019-09-02 06:09:14.000 245 33801.87 318.17 17125.11 88888.00 2019-09-02 06:09:15.000 245 33801.91 318.17 17125.15 37893.34 2019-09-02 06:09:16.000 245 33801.85 318.15 17125.15 88888.00 2019-09-02 06:09:17.000 245 33801.86 318.17 17125.14 88888.00 2019-09-02 06:09:18.000 245 33801.88 318.19 17125.09 88888.00 2019-09-02 06:09:19.000 245 33801.86 318.19 17125.06 88888.00 2019-09-02 06:09:20.000 245 33801.85 318.16 17125.06 37893.35 2019-09-02 06:09:21.000 245 33801.86 318.15 17125.05 88888.00 2019-09-02 06:09:22.000 245 33801.85 318.17 17125.03 88888.00 2019-09-02 06:09:23.000 245 33801.85 318.16 17125.02 88888.00 2019-09-02 06:09:24.000 245 33801.82 318.11 17125.00 88888.00 2019-09-02 06:09:25.000 245 33801.85 318.09 17124.99 37893.30 2019-09-02 06:09:26.000 245 33801.87 318.08 17124.98 88888.00 2019-09-02 06:09:27.000 245 33801.88 318.13 17124.97 88888.00 2019-09-02 06:09:28.000 245 33801.87 318.13 17124.95 88888.00 2019-09-02 06:09:29.000 245 33801.89 318.06 17124.96 88888.00 2019-09-02 06:09:30.000 245 33801.90 318.04 17124.94 37893.35 2019-09-02 06:09:31.000 245 33801.89 318.02 17124.94 88888.00 2019-09-02 06:09:32.000 245 33801.87 318.03 17124.94 88888.00 2019-09-02 06:09:33.000 245 33801.87 318.01 17124.94 88888.00 2019-09-02 06:09:34.000 245 33801.90 318.02 17124.93 88888.00 2019-09-02 06:09:35.000 245 33801.89 318.01 17124.96 37893.27 2019-09-02 06:09:36.000 245 33801.87 317.98 17124.91 88888.00 2019-09-02 06:09:37.000 245 33801.87 318.01 17124.90 88888.00 2019-09-02 06:09:38.000 245 33801.89 318.03 17124.93 88888.00 2019-09-02 06:09:39.000 245 33801.87 318.04 17124.96 88888.00 2019-09-02 06:09:40.000 245 33801.82 318.09 17124.92 37893.34 2019-09-02 06:09:41.000 245 33801.77 318.08 17124.88 88888.00 2019-09-02 06:09:42.000 245 33801.74 318.04 17124.93 88888.00 2019-09-02 06:09:43.000 245 33801.76 318.06 17124.94 88888.00 2019-09-02 06:09:44.000 245 33801.75 318.07 17124.92 88888.00 2019-09-02 06:09:45.000 245 33801.74 318.07 17124.93 37893.30 2019-09-02 06:09:46.000 245 33801.75 318.07 17124.90 88888.00 2019-09-02 06:09:47.000 245 33801.74 318.10 17124.91 88888.00 2019-09-02 06:09:48.000 245 33801.68 318.11 17124.93 88888.00 2019-09-02 06:09:49.000 245 33801.69 318.11 17124.93 88888.00 2019-09-02 06:09:50.000 245 33801.70 318.15 17124.92 37893.28 2019-09-02 06:09:51.000 245 33801.72 318.17 17124.93 88888.00 2019-09-02 06:09:52.000 245 33801.69 318.16 17124.93 88888.00 2019-09-02 06:09:53.000 245 33801.65 318.12 17124.90 88888.00 2019-09-02 06:09:54.000 245 33801.62 318.14 17124.92 88888.00 2019-09-02 06:09:55.000 245 33801.67 318.19 17124.97 37893.20 2019-09-02 06:09:56.000 245 33801.65 318.21 17124.91 88888.00 2019-09-02 06:09:57.000 245 33801.63 318.18 17124.85 88888.00 2019-09-02 06:09:58.000 245 33801.61 318.18 17124.86 88888.00 2019-09-02 06:09:59.000 245 33801.60 318.23 17124.87 88888.00 2019-09-02 06:10:00.000 245 33801.63 318.18 17124.88 37893.18 2019-09-02 06:10:01.000 245 33801.62 318.14 17124.89 88888.00 2019-09-02 06:10:02.000 245 33801.61 318.14 17124.89 88888.00 2019-09-02 06:10:03.000 245 33801.62 318.17 17124.88 88888.00 2019-09-02 06:10:04.000 245 33801.64 318.18 17124.88 88888.00 2019-09-02 06:10:05.000 245 33801.65 318.19 17124.87 37893.17 2019-09-02 06:10:06.000 245 33801.64 318.21 17124.89 88888.00 2019-09-02 06:10:07.000 245 33801.61 318.18 17124.84 88888.00 2019-09-02 06:10:08.000 245 33801.59 318.16 17124.84 88888.00 2019-09-02 06:10:09.000 245 33801.62 318.19 17124.89 88888.00 2019-09-02 06:10:10.000 245 33801.62 318.19 17124.89 37893.02 2019-09-02 06:10:11.000 245 33801.60 318.20 17124.84 88888.00 2019-09-02 06:10:12.000 245 33801.57 318.22 17124.85 88888.00 2019-09-02 06:10:13.000 245 33801.59 318.27 17124.86 88888.00 2019-09-02 06:10:14.000 245 33801.56 318.29 17124.85 88888.00 2019-09-02 06:10:15.000 245 33801.54 318.28 17124.85 37893.04 2019-09-02 06:10:16.000 245 33801.54 318.24 17124.83 88888.00 2019-09-02 06:10:17.000 245 33801.53 318.25 17124.83 88888.00 2019-09-02 06:10:18.000 245 33801.52 318.26 17124.83 88888.00 2019-09-02 06:10:19.000 245 33801.54 318.32 17124.82 88888.00 2019-09-02 06:10:20.000 245 33801.51 318.33 17124.84 37892.98 2019-09-02 06:10:21.000 245 33801.46 318.33 17124.85 88888.00 2019-09-02 06:10:22.000 245 33801.41 318.35 17124.82 88888.00 2019-09-02 06:10:23.000 245 33801.40 318.32 17124.79 88888.00 2019-09-02 06:10:24.000 245 33801.37 318.33 17124.81 88888.00 2019-09-02 06:10:25.000 245 33801.36 318.33 17124.80 37892.99 2019-09-02 06:10:26.000 245 33801.36 318.38 17124.80 88888.00 2019-09-02 06:10:27.000 245 33801.41 318.40 17124.84 88888.00 2019-09-02 06:10:28.000 245 33801.40 318.35 17124.80 88888.00 2019-09-02 06:10:29.000 245 33801.41 318.35 17124.80 88888.00 2019-09-02 06:10:30.000 245 33801.39 318.38 17124.76 37892.91 2019-09-02 06:10:31.000 245 33801.43 318.37 17124.77 88888.00 2019-09-02 06:10:32.000 245 33801.39 318.38 17124.79 88888.00 2019-09-02 06:10:33.000 245 33801.37 318.37 17124.77 88888.00 2019-09-02 06:10:34.000 245 33801.37 318.39 17124.75 88888.00 2019-09-02 06:10:35.000 245 33801.35 318.39 17124.76 37892.95 2019-09-02 06:10:36.000 245 33801.37 318.38 17124.80 88888.00 2019-09-02 06:10:37.000 245 33801.43 318.42 17124.75 88888.00 2019-09-02 06:10:38.000 245 33801.40 318.41 17124.76 88888.00 2019-09-02 06:10:39.000 245 33801.38 318.42 17124.73 88888.00 2019-09-02 06:10:40.000 245 33801.34 318.43 17124.72 37893.00 2019-09-02 06:10:41.000 245 33801.33 318.47 17124.79 88888.00 2019-09-02 06:10:42.000 245 33801.30 318.50 17124.78 88888.00 2019-09-02 06:10:43.000 245 33801.29 318.52 17124.78 88888.00 2019-09-02 06:10:44.000 245 33801.27 318.48 17124.73 88888.00 2019-09-02 06:10:45.000 245 33801.30 318.51 17124.75 37892.89 2019-09-02 06:10:46.000 245 33801.29 318.50 17124.76 88888.00 2019-09-02 06:10:47.000 245 33801.27 318.48 17124.73 88888.00 2019-09-02 06:10:48.000 245 33801.24 318.48 17124.71 88888.00 2019-09-02 06:10:49.000 245 33801.23 318.44 17124.69 88888.00 2019-09-02 06:10:50.000 245 33801.24 318.46 17124.68 37892.78 2019-09-02 06:10:51.000 245 33801.23 318.44 17124.69 88888.00 2019-09-02 06:10:52.000 245 33801.22 318.42 17124.73 88888.00 2019-09-02 06:10:53.000 245 33801.23 318.41 17124.72 88888.00 2019-09-02 06:10:54.000 245 33801.26 318.40 17124.67 88888.00 2019-09-02 06:10:55.000 245 33801.26 318.41 17124.68 37892.79 2019-09-02 06:10:56.000 245 33801.25 318.42 17124.62 88888.00 2019-09-02 06:10:57.000 245 33801.30 318.46 17124.67 88888.00 2019-09-02 06:10:58.000 245 33801.28 318.44 17124.69 88888.00 2019-09-02 06:10:59.000 245 33801.28 318.41 17124.65 88888.00 2019-09-02 06:11:00.000 245 33801.27 318.41 17124.63 37892.79 2019-09-02 06:11:01.000 245 33801.27 318.41 17124.61 88888.00 2019-09-02 06:11:02.000 245 33801.31 318.38 17124.61 88888.00 2019-09-02 06:11:03.000 245 33801.26 318.40 17124.64 88888.00 2019-09-02 06:11:04.000 245 33801.26 318.40 17124.63 88888.00 2019-09-02 06:11:05.000 245 33801.28 318.38 17124.65 37892.80 2019-09-02 06:11:06.000 245 33801.26 318.43 17124.66 88888.00 2019-09-02 06:11:07.000 245 33801.26 318.43 17124.68 88888.00 2019-09-02 06:11:08.000 245 33801.25 318.45 17124.65 88888.00 2019-09-02 06:11:09.000 245 33801.25 318.48 17124.63 88888.00 2019-09-02 06:11:10.000 245 33801.25 318.46 17124.61 37892.75 2019-09-02 06:11:11.000 245 33801.27 318.45 17124.61 88888.00 2019-09-02 06:11:12.000 245 33801.22 318.41 17124.60 88888.00 2019-09-02 06:11:13.000 245 33801.20 318.36 17124.62 88888.00 2019-09-02 06:11:14.000 245 33801.17 318.33 17124.58 88888.00 2019-09-02 06:11:15.000 245 33801.18 318.34 17124.60 37892.74 2019-09-02 06:11:16.000 245 33801.17 318.32 17124.60 88888.00 2019-09-02 06:11:17.000 245 33801.19 318.35 17124.62 88888.00 2019-09-02 06:11:18.000 245 33801.21 318.35 17124.62 88888.00 2019-09-02 06:11:19.000 245 33801.21 318.33 17124.59 88888.00 2019-09-02 06:11:20.000 245 33801.21 318.36 17124.60 37892.67 2019-09-02 06:11:21.000 245 33801.20 318.39 17124.61 88888.00 2019-09-02 06:11:22.000 245 33801.19 318.38 17124.61 88888.00 2019-09-02 06:11:23.000 245 33801.17 318.38 17124.59 88888.00 2019-09-02 06:11:24.000 245 33801.18 318.32 17124.62 88888.00 2019-09-02 06:11:25.000 245 33801.18 318.29 17124.60 37892.67 2019-09-02 06:11:26.000 245 33801.20 318.29 17124.58 88888.00 2019-09-02 06:11:27.000 245 33801.21 318.30 17124.59 88888.00 2019-09-02 06:11:28.000 245 33801.18 318.28 17124.60 88888.00 2019-09-02 06:11:29.000 245 33801.16 318.27 17124.54 88888.00 2019-09-02 06:11:30.000 245 33801.16 318.26 17124.56 37892.72 2019-09-02 06:11:31.000 245 33801.16 318.31 17124.58 88888.00 2019-09-02 06:11:32.000 245 33801.17 318.31 17124.52 88888.00 2019-09-02 06:11:33.000 245 33801.14 318.29 17124.52 88888.00 2019-09-02 06:11:34.000 245 33801.16 318.30 17124.53 88888.00 2019-09-02 06:11:35.000 245 33801.18 318.33 17124.53 37892.64 2019-09-02 06:11:36.000 245 33801.16 318.35 17124.52 88888.00 2019-09-02 06:11:37.000 245 33801.19 318.35 17124.56 88888.00 2019-09-02 06:11:38.000 245 33801.17 318.35 17124.57 88888.00 2019-09-02 06:11:39.000 245 33801.19 318.33 17124.54 88888.00 2019-09-02 06:11:40.000 245 33801.18 318.30 17124.53 37892.67 2019-09-02 06:11:41.000 245 33801.17 318.33 17124.54 88888.00 2019-09-02 06:11:42.000 245 33801.15 318.35 17124.55 88888.00 2019-09-02 06:11:43.000 245 33801.14 318.35 17124.53 88888.00 2019-09-02 06:11:44.000 245 33801.12 318.37 17124.49 88888.00 2019-09-02 06:11:45.000 245 33801.13 318.38 17124.52 37892.65 2019-09-02 06:11:46.000 245 33801.12 318.38 17124.52 88888.00 2019-09-02 06:11:47.000 245 33801.07 318.37 17124.49 88888.00 2019-09-02 06:11:48.000 245 33801.08 318.37 17124.48 88888.00 2019-09-02 06:11:49.000 245 33801.11 318.38 17124.48 88888.00 2019-09-02 06:11:50.000 245 33801.13 318.41 17124.51 37892.63 2019-09-02 06:11:51.000 245 33801.11 318.46 17124.49 88888.00 2019-09-02 06:11:52.000 245 33801.13 318.49 17124.49 88888.00 2019-09-02 06:11:53.000 245 33801.11 318.47 17124.49 88888.00 2019-09-02 06:11:54.000 245 33801.11 318.48 17124.48 88888.00 2019-09-02 06:11:55.000 245 33801.13 318.48 17124.48 37892.52 2019-09-02 06:11:56.000 245 33801.11 318.47 17124.46 88888.00 2019-09-02 06:11:57.000 245 33801.14 318.45 17124.44 88888.00 2019-09-02 06:11:58.000 245 33801.20 318.47 17124.46 88888.00 2019-09-02 06:11:59.000 245 33801.19 318.46 17124.43 88888.00 2019-09-02 06:12:00.000 245 33801.22 318.45 17124.43 37892.56 2019-09-02 06:12:01.000 245 33801.20 318.48 17124.47 88888.00 2019-09-02 06:12:02.000 245 33801.22 318.53 17124.47 88888.00 2019-09-02 06:12:03.000 245 33801.24 318.53 17124.44 88888.00 2019-09-02 06:12:04.000 245 33801.24 318.51 17124.45 88888.00 2019-09-02 06:12:05.000 245 33801.27 318.49 17124.42 37892.55 2019-09-02 06:12:06.000 245 33801.26 318.52 17124.41 88888.00 2019-09-02 06:12:07.000 245 33801.22 318.52 17124.41 88888.00 2019-09-02 06:12:08.000 245 33801.25 318.52 17124.42 88888.00 2019-09-02 06:12:09.000 245 33801.25 318.52 17124.43 88888.00 2019-09-02 06:12:10.000 245 33801.23 318.53 17124.38 37892.60 2019-09-02 06:12:11.000 245 33801.18 318.51 17124.38 88888.00 2019-09-02 06:12:12.000 245 33801.17 318.50 17124.38 88888.00 2019-09-02 06:12:13.000 245 33801.19 318.51 17124.38 88888.00 2019-09-02 06:12:14.000 245 33801.19 318.50 17124.41 88888.00 2019-09-02 06:12:15.000 245 33801.23 318.44 17124.37 37892.58 2019-09-02 06:12:16.000 245 33801.24 318.43 17124.36 88888.00 2019-09-02 06:12:17.000 245 33801.21 318.48 17124.39 88888.00 2019-09-02 06:12:18.000 245 33801.25 318.47 17124.39 88888.00 2019-09-02 06:12:19.000 245 33801.26 318.46 17124.38 88888.00 2019-09-02 06:12:20.000 245 33801.27 318.45 17124.38 37892.60 2019-09-02 06:12:21.000 245 33801.28 318.46 17124.38 88888.00 2019-09-02 06:12:22.000 245 33801.30 318.48 17124.35 88888.00 2019-09-02 06:12:23.000 245 33801.24 318.49 17124.31 88888.00 2019-09-02 06:12:24.000 245 33801.24 318.46 17124.33 88888.00 2019-09-02 06:12:25.000 245 33801.24 318.48 17124.33 37892.67 2019-09-02 06:12:26.000 245 33801.24 318.47 17124.34 88888.00 2019-09-02 06:12:27.000 245 33801.25 318.47 17124.34 88888.00 2019-09-02 06:12:28.000 245 33801.26 318.44 17124.32 88888.00 2019-09-02 06:12:29.000 245 33801.28 318.43 17124.34 88888.00 2019-09-02 06:12:30.000 245 33801.25 318.44 17124.37 37892.61 2019-09-02 06:12:31.000 245 33801.27 318.45 17124.37 88888.00 2019-09-02 06:12:32.000 245 33801.28 318.43 17124.39 88888.00 2019-09-02 06:12:33.000 245 33801.31 318.38 17124.39 88888.00 2019-09-02 06:12:34.000 245 33801.33 318.36 17124.40 88888.00 2019-09-02 06:12:35.000 245 33801.35 318.37 17124.38 37892.57 2019-09-02 06:12:36.000 245 33801.33 318.39 17124.34 88888.00 2019-09-02 06:12:37.000 245 33801.36 318.44 17124.34 88888.00 2019-09-02 06:12:38.000 245 33801.36 318.42 17124.34 88888.00 2019-09-02 06:12:39.000 245 33801.37 318.41 17124.33 88888.00 2019-09-02 06:12:40.000 245 33801.38 318.41 17124.32 37892.69 2019-09-02 06:12:41.000 245 33801.38 318.40 17124.32 88888.00 2019-09-02 06:12:42.000 245 33801.37 318.39 17124.29 88888.00 2019-09-02 06:12:43.000 245 33801.34 318.40 17124.35 88888.00 2019-09-02 06:12:44.000 245 33801.36 318.41 17124.32 88888.00 2019-09-02 06:12:45.000 245 33801.39 318.42 17124.29 37892.64 2019-09-02 06:12:46.000 245 33801.34 318.41 17124.23 88888.00 2019-09-02 06:12:47.000 245 33801.32 318.44 17124.28 88888.00 2019-09-02 06:12:48.000 245 33801.33 318.44 17124.28 88888.00 2019-09-02 06:12:49.000 245 33801.33 318.46 17124.34 88888.00 2019-09-02 06:12:50.000 245 33801.33 318.42 17124.29 37892.62 2019-09-02 06:12:51.000 245 33801.33 318.43 17124.31 88888.00 2019-09-02 06:12:52.000 245 33801.31 318.40 17124.26 88888.00 2019-09-02 06:12:53.000 245 33801.31 318.38 17124.23 88888.00 2019-09-02 06:12:54.000 245 33801.26 318.37 17124.24 88888.00 2019-09-02 06:12:55.000 245 33801.30 318.41 17124.22 37892.53 2019-09-02 06:12:56.000 245 33801.29 318.43 17124.19 88888.00 2019-09-02 06:12:57.000 245 33801.28 318.43 17124.22 88888.00 2019-09-02 06:12:58.000 245 33801.26 318.42 17124.22 88888.00 2019-09-02 06:12:59.000 245 33801.28 318.46 17124.22 88888.00 2019-09-02 06:13:00.000 245 33801.27 318.47 17124.22 37892.56 2019-09-02 06:13:01.000 245 33801.27 318.47 17124.25 88888.00 2019-09-02 06:13:02.000 245 33801.28 318.47 17124.24 88888.00 2019-09-02 06:13:03.000 245 33801.28 318.46 17124.21 88888.00 2019-09-02 06:13:04.000 245 33801.28 318.43 17124.20 88888.00 2019-09-02 06:13:05.000 245 33801.30 318.44 17124.18 37892.56 2019-09-02 06:13:06.000 245 33801.31 318.41 17124.17 88888.00 2019-09-02 06:13:07.000 245 33801.32 318.37 17124.19 88888.00 2019-09-02 06:13:08.000 245 33801.32 318.38 17124.18 88888.00 2019-09-02 06:13:09.000 245 33801.29 318.38 17124.20 88888.00 2019-09-02 06:13:10.000 245 33801.33 318.36 17124.23 37892.59 2019-09-02 06:13:11.000 245 33801.36 318.34 17124.20 88888.00 2019-09-02 06:13:12.000 245 33801.38 318.35 17124.22 88888.00 2019-09-02 06:13:13.000 245 33801.37 318.35 17124.22 88888.00 2019-09-02 06:13:14.000 245 33801.45 318.35 17124.19 88888.00 2019-09-02 06:13:15.000 245 33801.46 318.33 17124.20 37892.57 2019-09-02 06:13:16.000 245 33801.43 318.33 17124.22 88888.00 2019-09-02 06:13:17.000 245 33801.44 318.36 17124.24 88888.00 2019-09-02 06:13:18.000 245 33801.46 318.39 17124.22 88888.00 2019-09-02 06:13:19.000 245 33801.46 318.38 17124.18 88888.00 2019-09-02 06:13:20.000 245 33801.47 318.37 17124.15 37892.59 2019-09-02 06:13:21.000 245 33801.48 318.35 17124.18 88888.00 2019-09-02 06:13:22.000 245 33801.47 318.34 17124.17 88888.00 2019-09-02 06:13:23.000 245 33801.47 318.36 17124.20 88888.00 2019-09-02 06:13:24.000 245 33801.45 318.33 17124.20 88888.00 2019-09-02 06:13:25.000 245 33801.47 318.35 17124.21 37892.65 2019-09-02 06:13:26.000 245 33801.43 318.38 17124.22 88888.00 2019-09-02 06:13:27.000 245 33801.40 318.33 17124.20 88888.00 2019-09-02 06:13:28.000 245 33801.38 318.29 17124.19 88888.00 2019-09-02 06:13:29.000 245 33801.41 318.30 17124.20 88888.00 2019-09-02 06:13:30.000 245 33801.41 318.30 17124.12 37892.72 2019-09-02 06:13:31.000 245 33801.40 318.30 17124.12 88888.00 2019-09-02 06:13:32.000 245 33801.43 318.30 17124.11 88888.00 2019-09-02 06:13:33.000 245 33801.45 318.25 17124.14 88888.00 2019-09-02 06:13:34.000 245 33801.44 318.20 17124.19 88888.00 2019-09-02 06:13:35.000 245 33801.41 318.18 17124.18 37892.59 2019-09-02 06:13:36.000 245 33801.39 318.16 17124.18 88888.00 2019-09-02 06:13:37.000 245 33801.41 318.18 17124.20 88888.00 2019-09-02 06:13:38.000 245 33801.41 318.17 17124.17 88888.00 2019-09-02 06:13:39.000 245 33801.39 318.18 17124.13 88888.00 2019-09-02 06:13:40.000 245 33801.38 318.17 17124.14 37892.62 2019-09-02 06:13:41.000 245 33801.40 318.17 17124.13 88888.00 2019-09-02 06:13:42.000 245 33801.38 318.15 17124.08 88888.00 2019-09-02 06:13:43.000 245 33801.37 318.15 17124.08 88888.00 2019-09-02 06:13:44.000 245 33801.38 318.14 17124.11 88888.00 2019-09-02 06:13:45.000 245 33801.35 318.17 17124.17 37892.57 2019-09-02 06:13:46.000 245 33801.34 318.20 17124.16 88888.00 2019-09-02 06:13:47.000 245 33801.36 318.21 17124.20 88888.00 2019-09-02 06:13:48.000 245 33801.35 318.16 17124.16 88888.00 2019-09-02 06:13:49.000 245 33801.34 318.14 17124.15 88888.00 2019-09-02 06:13:50.000 245 33801.34 318.12 17124.14 37892.58 2019-09-02 06:13:51.000 245 33801.37 318.14 17124.13 88888.00 2019-09-02 06:13:52.000 245 33801.36 318.13 17124.11 88888.00 2019-09-02 06:13:53.000 245 33801.37 318.12 17124.09 88888.00 2019-09-02 06:13:54.000 245 33801.37 318.11 17124.09 88888.00 2019-09-02 06:13:55.000 245 33801.38 318.09 17124.14 37892.51 2019-09-02 06:13:56.000 245 33801.35 318.08 17124.12 88888.00 2019-09-02 06:13:57.000 245 33801.31 318.05 17124.13 88888.00 2019-09-02 06:13:58.000 245 33801.30 318.07 17124.15 88888.00 2019-09-02 06:13:59.000 245 33801.31 318.09 17124.15 88888.00 2019-09-02 06:14:00.000 245 33801.33 318.06 17124.15 37892.54 2019-09-02 06:14:01.000 245 33801.32 318.05 17124.15 88888.00 2019-09-02 06:14:02.000 245 33801.33 318.04 17124.20 88888.00 2019-09-02 06:14:03.000 245 33801.33 318.05 17124.21 88888.00 2019-09-02 06:14:04.000 245 33801.35 318.06 17124.22 88888.00 2019-09-02 06:14:05.000 245 33801.34 318.08 17124.19 37892.54 2019-09-02 06:14:06.000 245 33801.33 318.07 17124.16 88888.00 2019-09-02 06:14:07.000 245 33801.37 318.09 17124.13 88888.00 2019-09-02 06:14:08.000 245 33801.40 318.09 17124.15 88888.00 2019-09-02 06:14:09.000 245 33801.42 318.09 17124.15 88888.00 2019-09-02 06:14:10.000 245 33801.44 318.08 17124.13 37892.48 2019-09-02 06:14:11.000 245 33801.45 318.08 17124.09 88888.00 2019-09-02 06:14:12.000 245 33801.40 318.07 17124.13 88888.00 2019-09-02 06:14:13.000 245 33801.38 318.05 17124.11 88888.00 2019-09-02 06:14:14.000 245 33801.42 318.11 17124.10 88888.00 2019-09-02 06:14:15.000 245 33801.42 318.17 17124.09 37892.56 2019-09-02 06:14:16.000 245 33801.42 318.16 17124.05 88888.00 2019-09-02 06:14:17.000 245 33801.40 318.17 17124.07 88888.00 2019-09-02 06:14:18.000 245 33801.39 318.18 17124.09 88888.00 2019-09-02 06:14:19.000 245 33801.44 318.18 17124.08 88888.00 2019-09-02 06:14:20.000 245 33801.44 318.17 17124.09 37892.56 2019-09-02 06:14:21.000 245 33801.48 318.22 17124.10 88888.00 2019-09-02 06:14:22.000 245 33801.50 318.21 17124.04 88888.00 2019-09-02 06:14:23.000 245 33801.51 318.21 17124.03 88888.00 2019-09-02 06:14:24.000 245 33801.51 318.22 17124.05 88888.00 2019-09-02 06:14:25.000 245 33801.51 318.21 17124.05 37892.61 2019-09-02 06:14:26.000 245 33801.51 318.26 17124.02 88888.00 2019-09-02 06:14:27.000 245 33801.53 318.28 17124.04 88888.00 2019-09-02 06:14:28.000 245 33801.52 318.32 17124.02 88888.00 2019-09-02 06:14:29.000 245 33801.52 318.33 17124.04 88888.00 2019-09-02 06:14:30.000 245 33801.51 318.33 17124.07 37892.59 2019-09-02 06:14:31.000 245 33801.49 318.39 17124.04 88888.00 2019-09-02 06:14:32.000 245 33801.45 318.39 17124.00 88888.00 2019-09-02 06:14:33.000 245 33801.39 318.39 17124.01 88888.00 2019-09-02 06:14:34.000 245 33801.39 318.41 17124.01 88888.00 2019-09-02 06:14:35.000 245 33801.35 318.48 17123.97 37892.50 2019-09-02 06:14:36.000 245 33801.27 318.47 17123.98 88888.00 2019-09-02 06:14:37.000 245 33801.24 318.45 17123.96 88888.00 2019-09-02 06:14:38.000 245 33801.21 318.49 17123.95 88888.00 2019-09-02 06:14:39.000 245 33801.14 318.57 17123.96 88888.00 2019-09-02 06:14:40.000 245 33801.09 318.66 17123.96 37892.41 2019-09-02 06:14:41.000 245 33801.09 318.70 17123.97 88888.00 2019-09-02 06:14:42.000 245 33801.05 318.72 17123.96 88888.00 2019-09-02 06:14:43.000 245 33801.00 318.80 17123.94 88888.00 2019-09-02 06:14:44.000 245 33800.96 318.86 17123.94 88888.00 2019-09-02 06:14:45.000 245 33800.93 318.89 17123.94 37892.15 2019-09-02 06:14:46.000 245 33800.91 318.90 17123.91 88888.00 2019-09-02 06:14:47.000 245 33800.86 318.94 17123.95 88888.00 2019-09-02 06:14:48.000 245 33800.82 318.98 17123.97 88888.00 2019-09-02 06:14:49.000 245 33800.80 319.02 17123.95 88888.00 2019-09-02 06:14:50.000 245 33800.77 319.05 17123.95 37892.06 2019-09-02 06:14:51.000 245 33800.78 319.06 17123.99 88888.00 2019-09-02 06:14:52.000 245 33800.78 319.10 17124.02 88888.00 2019-09-02 06:14:53.000 245 33800.76 319.12 17124.02 88888.00 2019-09-02 06:14:54.000 245 33800.77 319.15 17124.02 88888.00 2019-09-02 06:14:55.000 245 33800.76 319.19 17123.99 37891.94 2019-09-02 06:14:56.000 245 33800.74 319.20 17123.97 88888.00 2019-09-02 06:14:57.000 245 33800.77 319.19 17123.92 88888.00 2019-09-02 06:14:58.000 245 33800.78 319.19 17123.94 88888.00 2019-09-02 06:14:59.000 245 33800.75 319.18 17123.93 88888.00 2019-09-02 06:15:00.000 245 33800.73 319.20 17123.96 37891.93 2019-09-02 06:15:01.000 245 33800.75 319.23 17123.94 88888.00 2019-09-02 06:15:02.000 245 33800.72 319.25 17123.91 88888.00 2019-09-02 06:15:03.000 245 33800.67 319.27 17123.90 88888.00 2019-09-02 06:15:04.000 245 33800.68 319.25 17123.89 88888.00 2019-09-02 06:15:05.000 245 33800.66 319.30 17123.90 37891.87 2019-09-02 06:15:06.000 245 33800.64 319.36 17123.95 88888.00 2019-09-02 06:15:07.000 245 33800.64 319.42 17123.95 88888.00 2019-09-02 06:15:08.000 245 33800.61 319.42 17123.93 88888.00 2019-09-02 06:15:09.000 245 33800.58 319.42 17123.94 88888.00 2019-09-02 06:15:10.000 245 33800.59 319.43 17123.90 37891.78 2019-09-02 06:15:11.000 245 33800.55 319.46 17123.88 88888.00 2019-09-02 06:15:12.000 245 33800.55 319.45 17123.88 88888.00 2019-09-02 06:15:13.000 245 33800.52 319.44 17123.87 88888.00 2019-09-02 06:15:14.000 245 33800.47 319.46 17123.84 88888.00 2019-09-02 06:15:15.000 245 33800.49 319.50 17123.87 37891.75 2019-09-02 06:15:16.000 245 33800.47 319.48 17123.85 88888.00 2019-09-02 06:15:17.000 245 33800.44 319.46 17123.84 88888.00 2019-09-02 06:15:18.000 245 33800.42 319.49 17123.80 88888.00 2019-09-02 06:15:19.000 245 33800.43 319.48 17123.83 88888.00 2019-09-02 06:15:20.000 245 33800.44 319.51 17123.87 37891.65 2019-09-02 06:15:21.000 245 33800.43 319.50 17123.85 88888.00 2019-09-02 06:15:22.000 245 33800.38 319.52 17123.84 88888.00 2019-09-02 06:15:23.000 245 33800.35 319.51 17123.84 88888.00 2019-09-02 06:15:24.000 245 33800.35 319.48 17123.83 88888.00 2019-09-02 06:15:25.000 245 33800.35 319.47 17123.81 37891.57 2019-09-02 06:15:26.000 245 33800.36 319.42 17123.78 88888.00 2019-09-02 06:15:27.000 245 33800.37 319.43 17123.75 88888.00 2019-09-02 06:15:28.000 245 33800.33 319.46 17123.73 88888.00 2019-09-02 06:15:29.000 245 33800.34 319.49 17123.74 88888.00 2019-09-02 06:15:30.000 245 33800.34 319.53 17123.72 37891.52 2019-09-02 06:15:31.000 245 33800.33 319.50 17123.77 88888.00 2019-09-02 06:15:32.000 245 33800.30 319.51 17123.76 88888.00 2019-09-02 06:15:33.000 245 33800.28 319.47 17123.76 88888.00 2019-09-02 06:15:34.000 245 33800.24 319.50 17123.79 88888.00 2019-09-02 06:15:35.000 245 33800.24 319.48 17123.78 37891.45 2019-09-02 06:15:36.000 245 33800.22 319.45 17123.81 88888.00 2019-09-02 06:15:37.000 245 33800.18 319.39 17123.80 88888.00 2019-09-02 06:15:38.000 245 33800.16 319.39 17123.79 88888.00 2019-09-02 06:15:39.000 245 33800.12 319.42 17123.75 88888.00 2019-09-02 06:15:40.000 245 33800.10 319.40 17123.76 37891.40 2019-09-02 06:15:41.000 245 33800.08 319.40 17123.74 88888.00 2019-09-02 06:15:42.000 245 33800.08 319.43 17123.68 88888.00 2019-09-02 06:15:43.000 245 33800.08 319.46 17123.73 88888.00 2019-09-02 06:15:44.000 245 33800.07 319.45 17123.77 88888.00 2019-09-02 06:15:45.000 245 33800.05 319.47 17123.76 37891.24 2019-09-02 06:15:46.000 245 33800.05 319.42 17123.72 88888.00 2019-09-02 06:15:47.000 245 33800.06 319.38 17123.71 88888.00 2019-09-02 06:15:48.000 245 33800.07 319.40 17123.73 88888.00 2019-09-02 06:15:49.000 245 33800.05 319.42 17123.75 88888.00 2019-09-02 06:15:50.000 245 33800.02 319.38 17123.73 37891.29 2019-09-02 06:15:51.000 245 33800.01 319.36 17123.74 88888.00 2019-09-02 06:15:52.000 245 33800.02 319.38 17123.70 88888.00 2019-09-02 06:15:53.000 245 33800.02 319.41 17123.69 88888.00 2019-09-02 06:15:54.000 245 33800.00 319.41 17123.73 88888.00 2019-09-02 06:15:55.000 245 33800.00 319.40 17123.72 37891.11 2019-09-02 06:15:56.000 245 33799.97 319.38 17123.72 88888.00 2019-09-02 06:15:57.000 245 33799.98 319.37 17123.72 88888.00 2019-09-02 06:15:58.000 245 33799.96 319.35 17123.72 88888.00 2019-09-02 06:15:59.000 245 33799.97 319.33 17123.75 88888.00 2019-09-02 06:16:00.000 245 33799.95 319.33 17123.75 37891.22 2019-09-02 06:16:01.000 245 33799.98 319.27 17123.69 88888.00 2019-09-02 06:16:02.000 245 33799.97 319.26 17123.68 88888.00 2019-09-02 06:16:03.000 245 33799.98 319.25 17123.71 88888.00 2019-09-02 06:16:04.000 245 33799.98 319.20 17123.72 88888.00 2019-09-02 06:16:05.000 245 33799.93 319.21 17123.72 37891.11 2019-09-02 06:16:06.000 245 33799.88 319.18 17123.73 88888.00 2019-09-02 06:16:07.000 245 33799.89 319.19 17123.73 88888.00 2019-09-02 06:16:08.000 245 33799.89 319.19 17123.75 88888.00 2019-09-02 06:16:09.000 245 33799.83 319.16 17123.76 88888.00 2019-09-02 06:16:10.000 245 33799.80 319.14 17123.74 37890.96 2019-09-02 06:16:11.000 245 33799.79 319.15 17123.77 88888.00 2019-09-02 06:16:12.000 245 33799.77 319.15 17123.75 88888.00 2019-09-02 06:16:13.000 245 33799.77 319.16 17123.80 88888.00 2019-09-02 06:16:14.000 245 33799.83 319.17 17123.77 88888.00 2019-09-02 06:16:15.000 245 33799.79 319.16 17123.75 37890.99 2019-09-02 06:16:16.000 245 33799.80 319.07 17123.76 88888.00 2019-09-02 06:16:17.000 245 33799.76 319.05 17123.74 88888.00 2019-09-02 06:16:18.000 245 33799.71 319.05 17123.74 88888.00 2019-09-02 06:16:19.000 245 33799.72 319.04 17123.76 88888.00 2019-09-02 06:16:20.000 245 33799.78 319.00 17123.73 37890.95 2019-09-02 06:16:21.000 245 33799.77 318.94 17123.74 88888.00 2019-09-02 06:16:22.000 245 33799.71 318.94 17123.77 88888.00 2019-09-02 06:16:23.000 245 33799.72 318.92 17123.75 88888.00 2019-09-02 06:16:24.000 245 33799.73 318.93 17123.70 88888.00 2019-09-02 06:16:25.000 245 33799.72 318.93 17123.72 37890.88 2019-09-02 06:16:26.000 245 33799.65 318.95 17123.73 88888.00 2019-09-02 06:16:27.000 245 33799.65 318.93 17123.74 88888.00 2019-09-02 06:16:28.000 245 33799.65 318.90 17123.72 88888.00 2019-09-02 06:16:29.000 245 33799.67 318.87 17123.74 88888.00 2019-09-02 06:16:30.000 245 33799.64 318.85 17123.75 37890.79 2019-09-02 06:16:31.000 245 33799.64 318.83 17123.75 88888.00 2019-09-02 06:16:32.000 245 33799.60 318.85 17123.77 88888.00 2019-09-02 06:16:33.000 245 33799.59 318.84 17123.76 88888.00 2019-09-02 06:16:34.000 245 33799.57 318.82 17123.77 88888.00 2019-09-02 06:16:35.000 245 33799.53 318.78 17123.77 37890.70 2019-09-02 06:16:36.000 245 33799.51 318.73 17123.77 88888.00 2019-09-02 06:16:37.000 245 33799.51 318.72 17123.75 88888.00 2019-09-02 06:16:38.000 245 33799.51 318.74 17123.76 88888.00 2019-09-02 06:16:39.000 245 33799.45 318.69 17123.78 88888.00 2019-09-02 06:16:40.000 245 33799.44 318.68 17123.77 37890.60 2019-09-02 06:16:41.000 245 33799.44 318.71 17123.77 88888.00 2019-09-02 06:16:42.000 245 33799.48 318.68 17123.76 88888.00 2019-09-02 06:16:43.000 245 33799.48 318.66 17123.72 88888.00 2019-09-02 06:16:44.000 245 33799.46 318.64 17123.72 88888.00 2019-09-02 06:16:45.000 245 33799.45 318.61 17123.73 37890.54 2019-09-02 06:16:46.000 245 33799.49 318.60 17123.70 88888.00 2019-09-02 06:16:47.000 245 33799.47 318.56 17123.68 88888.00 2019-09-02 06:16:48.000 245 33799.45 318.55 17123.71 88888.00 2019-09-02 06:16:49.000 245 33799.43 318.58 17123.71 88888.00 2019-09-02 06:16:50.000 245 33799.42 318.58 17123.72 37890.65 2019-09-02 06:16:51.000 245 33799.41 318.59 17123.72 88888.00 2019-09-02 06:16:52.000 245 33799.39 318.57 17123.71 88888.00 2019-09-02 06:16:53.000 245 33799.39 318.57 17123.72 88888.00 2019-09-02 06:16:54.000 245 33799.35 318.54 17123.76 88888.00 2019-09-02 06:16:55.000 245 33799.34 318.56 17123.75 37890.57 2019-09-02 06:16:56.000 245 33799.29 318.60 17123.75 88888.00 2019-09-02 06:16:57.000 245 33799.27 318.58 17123.73 88888.00 2019-09-02 06:16:58.000 245 33799.28 318.61 17123.71 88888.00 2019-09-02 06:16:59.000 245 33799.30 318.63 17123.75 88888.00 2019-09-02 06:17:00.000 245 33799.25 318.59 17123.73 37890.44 2019-09-02 06:17:01.000 245 33799.22 318.56 17123.69 88888.00 2019-09-02 06:17:02.000 245 33799.23 318.56 17123.70 88888.00 2019-09-02 06:17:03.000 245 33799.21 318.57 17123.69 88888.00 2019-09-02 06:17:04.000 245 33799.15 318.53 17123.71 88888.00 2019-09-02 06:17:05.000 245 33799.11 318.52 17123.69 37890.43 2019-09-02 06:17:06.000 245 33799.11 318.57 17123.68 88888.00 2019-09-02 06:17:07.000 245 33799.12 318.62 17123.69 88888.00 2019-09-02 06:17:08.000 245 33799.08 318.65 17123.67 88888.00 2019-09-02 06:17:09.000 245 33799.03 318.62 17123.65 88888.00 2019-09-02 06:17:10.000 245 33798.96 318.61 17123.62 37890.31 2019-09-02 06:17:11.000 245 33798.91 318.64 17123.67 88888.00 2019-09-02 06:17:12.000 245 33798.92 318.64 17123.66 88888.00 2019-09-02 06:17:13.000 245 33798.93 318.62 17123.69 88888.00 2019-09-02 06:17:14.000 245 33798.95 318.58 17123.68 88888.00 2019-09-02 06:17:15.000 245 33798.98 318.56 17123.64 37890.18 2019-09-02 06:17:16.000 245 33799.01 318.56 17123.59 88888.00 2019-09-02 06:17:17.000 245 33799.03 318.55 17123.60 88888.00 2019-09-02 06:17:18.000 245 33799.05 318.54 17123.66 88888.00 2019-09-02 06:17:19.000 245 33799.00 318.53 17123.69 88888.00 2019-09-02 06:17:20.000 245 33798.94 318.53 17123.70 37890.21 2019-09-02 06:17:21.000 245 33798.87 318.54 17123.69 88888.00 2019-09-02 06:17:22.000 245 33798.84 318.56 17123.71 88888.00 2019-09-02 06:17:23.000 245 33798.80 318.58 17123.73 88888.00 2019-09-02 06:17:24.000 245 33798.72 318.58 17123.72 88888.00 2019-09-02 06:17:25.000 245 33798.69 318.56 17123.71 37890.09 2019-09-02 06:17:26.000 245 33798.64 318.55 17123.65 88888.00 2019-09-02 06:17:27.000 245 33798.62 318.60 17123.67 88888.00 2019-09-02 06:17:28.000 245 33798.55 318.61 17123.65 88888.00 2019-09-02 06:17:29.000 245 33798.54 318.65 17123.67 88888.00 2019-09-02 06:17:30.000 245 33798.49 318.64 17123.63 37889.90 2019-09-02 06:17:31.000 245 33798.41 318.64 17123.64 88888.00 2019-09-02 06:17:32.000 245 33798.34 318.67 17123.68 88888.00 2019-09-02 06:17:33.000 245 33798.32 318.64 17123.68 88888.00 2019-09-02 06:17:34.000 245 33798.33 318.59 17123.69 88888.00 2019-09-02 06:17:35.000 245 33798.34 318.59 17123.69 37889.74 2019-09-02 06:17:36.000 245 33798.34 318.65 17123.71 88888.00 2019-09-02 06:17:37.000 245 33798.34 318.61 17123.68 88888.00 2019-09-02 06:17:38.000 245 33798.37 318.57 17123.69 88888.00 2019-09-02 06:17:39.000 245 33798.41 318.52 17123.70 88888.00 2019-09-02 06:17:40.000 245 33798.44 318.55 17123.66 37889.63 2019-09-02 06:17:41.000 245 33798.48 318.55 17123.68 88888.00 2019-09-02 06:17:42.000 245 33798.51 318.51 17123.67 88888.00 2019-09-02 06:17:43.000 245 33798.48 318.49 17123.70 88888.00 2019-09-02 06:17:44.000 245 33798.47 318.47 17123.68 88888.00 2019-09-02 06:17:45.000 245 33798.46 318.48 17123.64 37889.73 2019-09-02 06:17:46.000 245 33798.41 318.46 17123.68 88888.00 2019-09-02 06:17:47.000 245 33798.38 318.44 17123.65 88888.00 2019-09-02 06:17:48.000 245 33798.36 318.41 17123.63 88888.00 2019-09-02 06:17:49.000 245 33798.32 318.38 17123.63 88888.00 2019-09-02 06:17:50.000 245 33798.26 318.36 17123.71 37889.63 2019-09-02 06:17:51.000 245 33798.26 318.32 17123.71 88888.00 2019-09-02 06:17:52.000 245 33798.21 318.31 17123.68 88888.00 2019-09-02 06:17:53.000 245 33798.16 318.32 17123.69 88888.00 2019-09-02 06:17:54.000 245 33798.13 318.32 17123.67 88888.00 2019-09-02 06:17:55.000 245 33798.09 318.33 17123.61 37889.53 2019-09-02 06:17:56.000 245 33798.09 318.29 17123.60 88888.00 2019-09-02 06:17:57.000 245 33798.06 318.29 17123.64 88888.00 2019-09-02 06:17:58.000 245 33798.01 318.33 17123.62 88888.00 2019-09-02 06:17:59.000 245 33797.97 318.30 17123.62 88888.00 2019-09-02 06:18:00.000 245 33797.93 318.32 17123.64 37889.38 2019-09-02 06:18:01.000 245 33797.86 318.32 17123.59 88888.00 2019-09-02 06:18:02.000 245 33797.79 318.26 17123.59 88888.00 2019-09-02 06:18:03.000 245 33797.75 318.26 17123.66 88888.00 2019-09-02 06:18:04.000 245 33797.73 318.24 17123.66 88888.00 2019-09-02 06:18:05.000 245 33797.74 318.22 17123.66 37889.24 2019-09-02 06:18:06.000 245 33797.78 318.15 17123.69 88888.00 2019-09-02 06:18:07.000 245 33797.80 318.18 17123.66 88888.00 2019-09-02 06:18:08.000 245 33797.76 318.22 17123.63 88888.00 2019-09-02 06:18:09.000 245 33797.79 318.22 17123.66 88888.00 2019-09-02 06:18:10.000 245 33797.81 318.21 17123.64 37889.18 2019-09-02 06:18:11.000 245 33797.86 318.23 17123.64 88888.00 2019-09-02 06:18:12.000 245 33797.86 318.25 17123.62 88888.00 2019-09-02 06:18:13.000 245 33797.85 318.22 17123.62 88888.00 2019-09-02 06:18:14.000 245 33797.79 318.19 17123.64 88888.00 2019-09-02 06:18:15.000 245 33797.84 318.17 17123.61 37889.17 2019-09-02 06:18:16.000 245 33797.84 318.10 17123.61 88888.00 2019-09-02 06:18:17.000 245 33797.81 318.10 17123.61 88888.00 2019-09-02 06:18:18.000 245 33797.78 318.09 17123.64 88888.00 2019-09-02 06:18:19.000 245 33797.82 318.10 17123.62 88888.00 2019-09-02 06:18:20.000 245 33797.77 318.08 17123.58 37889.10 2019-09-02 06:18:21.000 245 33797.73 318.08 17123.60 88888.00 2019-09-02 06:18:22.000 245 33797.70 318.14 17123.66 88888.00 2019-09-02 06:18:23.000 245 33797.65 318.18 17123.65 88888.00 2019-09-02 06:18:24.000 245 33797.56 318.19 17123.61 88888.00 2019-09-02 06:18:25.000 245 33797.51 318.23 17123.63 37889.22 2019-09-02 06:18:26.000 245 33797.42 318.22 17123.61 88888.00 2019-09-02 06:18:27.000 245 33797.40 318.25 17123.60 88888.00 2019-09-02 06:18:28.000 245 33797.33 318.26 17123.60 88888.00 2019-09-02 06:18:29.000 245 33797.27 318.27 17123.60 88888.00 2019-09-02 06:18:30.000 245 33797.25 318.29 17123.60 37888.85 2019-09-02 06:18:31.000 245 33797.20 318.33 17123.63 88888.00 2019-09-02 06:18:32.000 245 33797.13 318.35 17123.65 88888.00 2019-09-02 06:18:33.000 245 33797.07 318.37 17123.58 88888.00 2019-09-02 06:18:34.000 245 33797.09 318.40 17123.57 88888.00 2019-09-02 06:18:35.000 245 33797.11 318.38 17123.56 37888.56 2019-09-02 06:18:36.000 245 33797.10 318.41 17123.61 88888.00 2019-09-02 06:18:37.000 245 33797.06 318.42 17123.63 88888.00 2019-09-02 06:18:38.000 245 33797.03 318.43 17123.61 88888.00 2019-09-02 06:18:39.000 245 33796.99 318.45 17123.58 88888.00 2019-09-02 06:18:40.000 245 33796.98 318.44 17123.58 37888.54 2019-09-02 06:18:41.000 245 33796.98 318.43 17123.56 88888.00 2019-09-02 06:18:42.000 245 33797.01 318.43 17123.53 88888.00 2019-09-02 06:18:43.000 245 33797.02 318.43 17123.53 88888.00 2019-09-02 06:18:44.000 245 33797.01 318.44 17123.54 88888.00 2019-09-02 06:18:45.000 245 33797.03 318.43 17123.54 37888.40 2019-09-02 06:18:46.000 245 33797.04 318.44 17123.58 88888.00 2019-09-02 06:18:47.000 245 33797.03 318.46 17123.55 88888.00 2019-09-02 06:18:48.000 245 33796.99 318.44 17123.53 88888.00 2019-09-02 06:18:49.000 245 33796.97 318.44 17123.53 88888.00 2019-09-02 06:18:50.000 245 33796.95 318.49 17123.56 37888.52 2019-09-02 06:18:51.000 245 33796.93 318.52 17123.59 88888.00 2019-09-02 06:18:52.000 245 33796.90 318.51 17123.63 88888.00 2019-09-02 06:18:53.000 245 33796.88 318.53 17123.59 88888.00 2019-09-02 06:18:54.000 245 33796.88 318.55 17123.59 88888.00 2019-09-02 06:18:55.000 245 33796.88 318.54 17123.56 37888.29 2019-09-02 06:18:56.000 245 33796.82 318.56 17123.55 88888.00 2019-09-02 06:18:57.000 245 33796.84 318.59 17123.57 88888.00 2019-09-02 06:18:58.000 245 33796.82 318.65 17123.57 88888.00 2019-09-02 06:18:59.000 245 33796.80 318.72 17123.57 88888.00 2019-09-02 06:19:00.000 245 33796.76 318.72 17123.54 37888.26 2019-09-02 06:19:01.000 245 33796.74 318.77 17123.55 88888.00 2019-09-02 06:19:02.000 245 33796.69 318.76 17123.59 88888.00 2019-09-02 06:19:03.000 245 33796.67 318.70 17123.58 88888.00 2019-09-02 06:19:04.000 245 33796.65 318.65 17123.60 88888.00 2019-09-02 06:19:05.000 245 33796.60 318.59 17123.58 37888.06 2019-09-02 06:19:06.000 245 33796.57 318.60 17123.55 88888.00 2019-09-02 06:19:07.000 245 33796.53 318.66 17123.57 88888.00 2019-09-02 06:19:08.000 245 33796.51 318.65 17123.57 88888.00 2019-09-02 06:19:09.000 245 33796.46 318.64 17123.58 88888.00 2019-09-02 06:19:10.000 245 33796.46 318.63 17123.63 37887.93 2019-09-02 06:19:11.000 245 33796.49 318.63 17123.67 88888.00 2019-09-02 06:19:12.000 245 33796.41 318.60 17123.66 88888.00 2019-09-02 06:19:13.000 245 33796.39 318.63 17123.63 88888.00 2019-09-02 06:19:14.000 245 33796.40 318.60 17123.62 88888.00 2019-09-02 06:19:15.000 245 33796.39 318.60 17123.62 37887.90 2019-09-02 06:19:16.000 245 33796.41 318.58 17123.57 88888.00 2019-09-02 06:19:17.000 245 33796.45 318.53 17123.55 88888.00 2019-09-02 06:19:18.000 245 33796.43 318.55 17123.53 88888.00 2019-09-02 06:19:19.000 245 33796.47 318.54 17123.53 88888.00 2019-09-02 06:19:20.000 245 33796.50 318.54 17123.51 37887.86 2019-09-02 06:19:21.000 245 33796.47 318.51 17123.55 88888.00 2019-09-02 06:19:22.000 245 33796.52 318.52 17123.53 88888.00 2019-09-02 06:19:23.000 245 33796.55 318.54 17123.51 88888.00 2019-09-02 06:19:24.000 245 33796.51 318.52 17123.49 88888.00 2019-09-02 06:19:25.000 245 33796.48 318.46 17123.51 37887.91 2019-09-02 06:19:26.000 245 33796.47 318.47 17123.49 88888.00 2019-09-02 06:19:27.000 245 33796.49 318.47 17123.48 88888.00 2019-09-02 06:19:28.000 245 33796.49 318.46 17123.47 88888.00 2019-09-02 06:19:29.000 245 33796.51 318.46 17123.50 88888.00 2019-09-02 06:19:30.000 245 33796.50 318.50 17123.51 37887.87 2019-09-02 06:19:31.000 245 33796.49 318.49 17123.50 88888.00 2019-09-02 06:19:32.000 245 33796.46 318.49 17123.52 88888.00 2019-09-02 06:19:33.000 245 33796.43 318.47 17123.50 88888.00 2019-09-02 06:19:34.000 245 33796.40 318.44 17123.50 88888.00 2019-09-02 06:19:35.000 245 33796.40 318.46 17123.51 37887.83 2019-09-02 06:19:36.000 245 33796.42 318.48 17123.51 88888.00 2019-09-02 06:19:37.000 245 33796.39 318.46 17123.50 88888.00 2019-09-02 06:19:38.000 245 33796.35 318.43 17123.50 88888.00 2019-09-02 06:19:39.000 245 33796.34 318.42 17123.53 88888.00 2019-09-02 06:19:40.000 245 33796.34 318.46 17123.51 37887.88 2019-09-02 06:19:41.000 245 33796.32 318.48 17123.50 88888.00 2019-09-02 06:19:42.000 245 33796.32 318.49 17123.49 88888.00 2019-09-02 06:19:43.000 245 33796.34 318.47 17123.52 88888.00 2019-09-02 06:19:44.000 245 33796.32 318.42 17123.48 88888.00 2019-09-02 06:19:45.000 245 33796.35 318.46 17123.48 37887.77 2019-09-02 06:19:46.000 245 33796.37 318.48 17123.45 88888.00 2019-09-02 06:19:47.000 245 33796.41 318.45 17123.42 88888.00 2019-09-02 06:19:48.000 245 33796.48 318.42 17123.41 88888.00 2019-09-02 06:19:49.000 245 33796.48 318.44 17123.44 88888.00 2019-09-02 06:19:50.000 245 33796.50 318.43 17123.44 37887.80 2019-09-02 06:19:51.000 245 33796.51 318.44 17123.42 88888.00 2019-09-02 06:19:52.000 245 33796.48 318.43 17123.38 88888.00 2019-09-02 06:19:53.000 245 33796.51 318.41 17123.36 88888.00 2019-09-02 06:19:54.000 245 33796.52 318.37 17123.38 88888.00 2019-09-02 06:19:55.000 245 33796.53 318.41 17123.37 37887.84 2019-09-02 06:19:56.000 245 33796.54 318.41 17123.38 88888.00 2019-09-02 06:19:57.000 245 33796.58 318.41 17123.34 88888.00 2019-09-02 06:19:58.000 245 33796.63 318.38 17123.35 88888.00 2019-09-02 06:19:59.000 245 33796.69 318.39 17123.39 88888.00 2019-09-02 06:20:00.000 245 33796.71 318.41 17123.39 37888.03 2019-09-02 06:20:01.000 245 33796.71 318.40 17123.36 88888.00 2019-09-02 06:20:02.000 245 33796.75 318.41 17123.33 88888.00 2019-09-02 06:20:03.000 245 33796.79 318.36 17123.31 88888.00 2019-09-02 06:20:04.000 245 33796.82 318.33 17123.31 88888.00 2019-09-02 06:20:05.000 245 33796.80 318.30 17123.35 37888.04 2019-09-02 06:20:06.000 245 33796.79 318.30 17123.33 88888.00 2019-09-02 06:20:07.000 245 33796.78 318.33 17123.33 88888.00 2019-09-02 06:20:08.000 245 33796.77 318.33 17123.33 88888.00 2019-09-02 06:20:09.000 245 33796.77 318.34 17123.35 88888.00 2019-09-02 06:20:10.000 245 33796.77 318.32 17123.36 37888.00 2019-09-02 06:20:11.000 245 33796.79 318.33 17123.39 88888.00 2019-09-02 06:20:12.000 245 33796.80 318.36 17123.38 88888.00 2019-09-02 06:20:13.000 245 33796.84 318.34 17123.41 88888.00 2019-09-02 06:20:14.000 245 33796.82 318.37 17123.38 88888.00 2019-09-02 06:20:15.000 245 33796.85 318.34 17123.37 37888.04 2019-09-02 06:20:16.000 245 33796.85 318.35 17123.35 88888.00 2019-09-02 06:20:17.000 245 33796.86 318.32 17123.34 88888.00 2019-09-02 06:20:18.000 245 33796.84 318.33 17123.35 88888.00 2019-09-02 06:20:19.000 245 33796.89 318.33 17123.35 88888.00 2019-09-02 06:20:20.000 245 33796.89 318.36 17123.35 37888.13 2019-09-02 06:20:21.000 245 33796.91 318.39 17123.38 88888.00 2019-09-02 06:20:22.000 245 33796.93 318.41 17123.37 88888.00 2019-09-02 06:20:23.000 245 33796.92 318.41 17123.38 88888.00 2019-09-02 06:20:24.000 245 33796.89 318.33 17123.35 88888.00 2019-09-02 06:20:25.000 245 33796.87 318.29 17123.34 37888.08 2019-09-02 06:20:26.000 245 33796.83 318.34 17123.31 88888.00 2019-09-02 06:20:27.000 245 33796.84 318.38 17123.34 88888.00 2019-09-02 06:20:28.000 245 33796.85 318.39 17123.34 88888.00 2019-09-02 06:20:29.000 245 33796.89 318.32 17123.33 88888.00 2019-09-02 06:20:30.000 245 33796.89 318.27 17123.31 37888.12 2019-09-02 06:20:31.000 245 33796.85 318.28 17123.30 88888.00 2019-09-02 06:20:32.000 245 33796.85 318.28 17123.29 88888.00 2019-09-02 06:20:33.000 245 33796.88 318.28 17123.27 88888.00 2019-09-02 06:20:34.000 245 33796.85 318.29 17123.30 88888.00 2019-09-02 06:20:35.000 245 33796.86 318.28 17123.30 37888.06 2019-09-02 06:20:36.000 245 33796.86 318.32 17123.28 88888.00 2019-09-02 06:20:37.000 245 33796.80 318.31 17123.34 88888.00 2019-09-02 06:20:38.000 245 33796.75 318.27 17123.30 88888.00 2019-09-02 06:20:39.000 245 33796.75 318.22 17123.28 88888.00 2019-09-02 06:20:40.000 245 33796.74 318.20 17123.30 37887.98 2019-09-02 06:20:41.000 245 33796.68 318.16 17123.28 88888.00 2019-09-02 06:20:42.000 245 33796.67 318.11 17123.29 88888.00 2019-09-02 06:20:43.000 245 33796.66 318.14 17123.26 88888.00 2019-09-02 06:20:44.000 245 33796.66 318.13 17123.24 88888.00 2019-09-02 06:20:45.000 245 33796.65 318.09 17123.25 37887.88 2019-09-02 06:20:46.000 245 33796.64 318.08 17123.28 88888.00 2019-09-02 06:20:47.000 245 33796.63 318.04 17123.25 88888.00 2019-09-02 06:20:48.000 245 33796.64 318.02 17123.25 88888.00 2019-09-02 06:20:49.000 245 33796.60 318.02 17123.21 88888.00 2019-09-02 06:20:50.000 245 33796.59 318.03 17123.24 37887.85 2019-09-02 06:20:51.000 245 33796.57 318.03 17123.21 88888.00 2019-09-02 06:20:52.000 245 33796.56 317.99 17123.20 88888.00 2019-09-02 06:20:53.000 245 33796.57 318.01 17123.24 88888.00 2019-09-02 06:20:54.000 245 33796.55 318.01 17123.21 88888.00 2019-09-02 06:20:55.000 245 33796.60 317.97 17123.20 37887.81 2019-09-02 06:20:56.000 245 33796.59 317.93 17123.13 88888.00 2019-09-02 06:20:57.000 245 33796.56 317.90 17123.14 88888.00 2019-09-02 06:20:58.000 245 33796.53 317.94 17123.15 88888.00 2019-09-02 06:20:59.000 245 33796.52 317.95 17123.18 88888.00 2019-09-02 06:21:00.000 245 33796.48 317.97 17123.16 37887.81 2019-09-02 06:21:01.000 245 33796.50 318.00 17123.14 88888.00 2019-09-02 06:21:02.000 245 33796.49 317.98 17123.17 88888.00 2019-09-02 06:21:03.000 245 33796.50 317.99 17123.14 88888.00 2019-09-02 06:21:04.000 245 33796.47 317.98 17123.16 88888.00 2019-09-02 06:21:05.000 245 33796.47 317.99 17123.15 37887.86 2019-09-02 06:21:06.000 245 33796.44 318.00 17123.17 88888.00 2019-09-02 06:21:07.000 245 33796.42 318.00 17123.19 88888.00 2019-09-02 06:21:08.000 245 33796.42 318.01 17123.18 88888.00 2019-09-02 06:21:09.000 245 33796.40 317.98 17123.12 88888.00 2019-09-02 06:21:10.000 245 33796.40 317.98 17123.14 37887.67 2019-09-02 06:21:11.000 245 33796.44 318.01 17123.16 88888.00 2019-09-02 06:21:12.000 245 33796.44 317.99 17123.13 88888.00 2019-09-02 06:21:13.000 245 33796.43 317.99 17123.11 88888.00 2019-09-02 06:21:14.000 245 33796.44 318.04 17123.09 88888.00 2019-09-02 06:21:15.000 245 33796.49 318.00 17123.13 37887.67 2019-09-02 06:21:16.000 245 33796.50 318.00 17123.13 88888.00 2019-09-02 06:21:17.000 245 33796.48 318.03 17123.13 88888.00 2019-09-02 06:21:18.000 245 33796.45 318.07 17123.12 88888.00 2019-09-02 06:21:19.000 245 33796.44 318.06 17123.10 88888.00 2019-09-02 06:21:20.000 245 33796.43 318.03 17123.10 37887.69 2019-09-02 06:21:21.000 245 33796.44 317.99 17123.10 88888.00 2019-09-02 06:21:22.000 245 33796.40 317.99 17123.14 88888.00 2019-09-02 06:21:23.000 245 33796.38 317.99 17123.13 88888.00 2019-09-02 06:21:24.000 245 33796.39 318.02 17123.13 88888.00 2019-09-02 06:21:25.000 245 33796.38 318.06 17123.12 37887.61 2019-09-02 06:21:26.000 245 33796.40 318.06 17123.12 88888.00 2019-09-02 06:21:27.000 245 33796.39 318.06 17123.11 88888.00 2019-09-02 06:21:28.000 245 33796.35 318.08 17123.14 88888.00 2019-09-02 06:21:29.000 245 33796.38 318.10 17123.14 88888.00 2019-09-02 06:21:30.000 245 33796.38 318.13 17123.12 37887.62 2019-09-02 06:21:31.000 245 33796.38 318.12 17123.07 88888.00 2019-09-02 06:21:32.000 245 33796.38 318.14 17123.04 88888.00 2019-09-02 06:21:33.000 245 33796.34 318.20 17123.06 88888.00 2019-09-02 06:21:34.000 245 33796.32 318.19 17123.05 88888.00 2019-09-02 06:21:35.000 245 33796.32 318.22 17123.08 37887.62 2019-09-02 06:21:36.000 245 33796.34 318.26 17123.06 88888.00 2019-09-02 06:21:37.000 245 33796.31 318.26 17123.01 88888.00 2019-09-02 06:21:38.000 245 33796.28 318.28 17123.03 88888.00 2019-09-02 06:21:39.000 245 33796.23 318.31 17123.07 88888.00 2019-09-02 06:21:40.000 245 33796.22 318.35 17123.09 37887.48 2019-09-02 06:21:41.000 245 33796.20 318.35 17123.09 88888.00 2019-09-02 06:21:42.000 245 33796.19 318.37 17123.03 88888.00 2019-09-02 06:21:43.000 245 33796.20 318.40 17123.00 88888.00 2019-09-02 06:21:44.000 245 33796.19 318.41 17123.01 88888.00 2019-09-02 06:21:45.000 245 33796.18 318.41 17123.03 37887.45 2019-09-02 06:21:46.000 245 33796.17 318.42 17123.07 88888.00 2019-09-02 06:21:47.000 245 33796.12 318.48 17123.09 88888.00 2019-09-02 06:21:48.000 245 33796.09 318.47 17123.11 88888.00 2019-09-02 06:21:49.000 245 33796.10 318.44 17123.11 88888.00 2019-09-02 06:21:50.000 245 33796.09 318.47 17123.12 37887.30 2019-09-02 06:21:51.000 245 33796.07 318.47 17123.08 88888.00 2019-09-02 06:21:52.000 245 33796.02 318.52 17123.10 88888.00 2019-09-02 06:21:53.000 245 33796.04 318.53 17123.08 88888.00 2019-09-02 06:21:54.000 245 33796.05 318.55 17123.05 88888.00 2019-09-02 06:21:55.000 245 33796.04 318.57 17123.01 37887.30 2019-09-02 06:21:56.000 245 33796.01 318.60 17122.99 88888.00 2019-09-02 06:21:57.000 245 33795.97 318.61 17122.98 88888.00 2019-09-02 06:21:58.000 245 33796.00 318.69 17122.97 88888.00 2019-09-02 06:21:59.000 245 33795.98 318.72 17123.01 88888.00 2019-09-02 06:22:00.000 245 33796.01 318.73 17122.97 37887.28 2019-09-02 06:22:01.000 245 33795.99 318.74 17122.96 88888.00 2019-09-02 06:22:02.000 245 33795.97 318.77 17122.98 88888.00 2019-09-02 06:22:03.000 245 33795.96 318.82 17122.96 88888.00 2019-09-02 06:22:04.000 245 33795.94 318.86 17122.97 88888.00 2019-09-02 06:22:05.000 245 33795.94 318.88 17122.98 37887.12 2019-09-02 06:22:06.000 245 33795.89 318.88 17122.98 88888.00 2019-09-02 06:22:07.000 245 33795.82 318.92 17122.95 88888.00 2019-09-02 06:22:08.000 245 33795.79 318.96 17122.97 88888.00 2019-09-02 06:22:09.000 245 33795.84 318.99 17122.98 88888.00 2019-09-02 06:22:10.000 245 33795.84 319.02 17122.94 37887.12 2019-09-02 06:22:11.000 245 33795.86 319.03 17122.93 88888.00 2019-09-02 06:22:12.000 245 33795.82 319.09 17122.92 88888.00 2019-09-02 06:22:13.000 245 33795.88 319.03 17122.90 88888.00 2019-09-02 06:22:14.000 245 33795.83 319.05 17122.94 88888.00 2019-09-02 06:22:15.000 245 33795.80 319.09 17122.94 37887.04 2019-09-02 06:22:16.000 245 33795.80 319.11 17122.91 88888.00 2019-09-02 06:22:17.000 245 33795.78 319.16 17122.87 88888.00 2019-09-02 06:22:18.000 245 33795.76 319.16 17122.85 88888.00 2019-09-02 06:22:19.000 245 33795.75 319.16 17122.82 88888.00 2019-09-02 06:22:20.000 245 33795.75 319.14 17122.81 37886.95 2019-09-02 06:22:21.000 245 33795.72 319.17 17122.85 88888.00 2019-09-02 06:22:22.000 245 33795.69 319.17 17122.90 88888.00 2019-09-02 06:22:23.000 245 33795.72 319.21 17122.90 88888.00 2019-09-02 06:22:24.000 245 33795.71 319.20 17122.83 88888.00 2019-09-02 06:22:25.000 245 33795.71 319.16 17122.84 37886.92 2019-09-02 06:22:26.000 245 33795.69 319.17 17122.85 88888.00 2019-09-02 06:22:27.000 245 33795.70 319.18 17122.84 88888.00 2019-09-02 06:22:28.000 245 33795.70 319.14 17122.83 88888.00 2019-09-02 06:22:29.000 245 33795.67 319.18 17122.83 88888.00 2019-09-02 06:22:30.000 245 33795.65 319.16 17122.85 37886.90 2019-09-02 06:22:31.000 245 33795.65 319.11 17122.83 88888.00 2019-09-02 06:22:32.000 245 33795.67 319.12 17122.85 88888.00 2019-09-02 06:22:33.000 245 33795.67 319.14 17122.83 88888.00 2019-09-02 06:22:34.000 245 33795.68 319.14 17122.82 88888.00 2019-09-02 06:22:35.000 245 33795.66 319.12 17122.87 37886.80 2019-09-02 06:22:36.000 245 33795.67 319.11 17122.86 88888.00 2019-09-02 06:22:37.000 245 33795.66 319.08 17122.80 88888.00 2019-09-02 06:22:38.000 245 33795.65 319.05 17122.77 88888.00 2019-09-02 06:22:39.000 245 33795.69 319.01 17122.80 88888.00 2019-09-02 06:22:40.000 245 33795.71 319.03 17122.81 37886.85 2019-09-02 06:22:41.000 245 33795.75 319.02 17122.81 88888.00 2019-09-02 06:22:42.000 245 33795.80 318.97 17122.73 88888.00 2019-09-02 06:22:43.000 245 33795.80 318.93 17122.76 88888.00 2019-09-02 06:22:44.000 245 33795.83 318.88 17122.76 88888.00 2019-09-02 06:22:45.000 245 33795.83 318.85 17122.77 37886.93 2019-09-02 06:22:46.000 245 33795.81 318.77 17122.74 88888.00 2019-09-02 06:22:47.000 245 33795.84 318.72 17122.74 88888.00 2019-09-02 06:22:48.000 245 33795.82 318.71 17122.75 88888.00 2019-09-02 06:22:49.000 245 33795.79 318.67 17122.74 88888.00 2019-09-02 06:22:50.000 245 33795.75 318.67 17122.78 37887.04 2019-09-02 06:22:51.000 245 33795.72 318.70 17122.79 88888.00 2019-09-02 06:22:52.000 245 33795.67 318.73 17122.78 88888.00 2019-09-02 06:22:53.000 245 33795.64 318.75 17122.78 88888.00 2019-09-02 06:22:54.000 245 33795.62 318.74 17122.77 88888.00 2019-09-02 06:22:55.000 245 33795.53 318.74 17122.80 37886.94 2019-09-02 06:22:56.000 245 33795.48 318.76 17122.81 88888.00 2019-09-02 06:22:57.000 245 33795.46 318.76 17122.86 88888.00 2019-09-02 06:22:58.000 245 33795.43 318.75 17122.82 88888.00 2019-09-02 06:22:59.000 245 33795.38 318.76 17122.82 88888.00 2019-09-02 06:23:00.000 245 33795.34 318.77 17122.84 37886.58 2019-09-02 06:23:01.000 245 33795.36 318.73 17122.82 88888.00 2019-09-02 06:23:02.000 245 33795.42 318.72 17122.77 88888.00 2019-09-02 06:23:03.000 245 33795.50 318.68 17122.75 88888.00 2019-09-02 06:23:04.000 245 33795.55 318.65 17122.73 88888.00 2019-09-02 06:23:05.000 245 33795.62 318.60 17122.77 37886.59 2019-09-02 06:23:06.000 245 33795.69 318.57 17122.79 88888.00 2019-09-02 06:23:07.000 245 33795.74 318.60 17122.74 88888.00 2019-09-02 06:23:08.000 245 33795.79 318.55 17122.71 88888.00 2019-09-02 06:23:09.000 245 33795.87 318.50 17122.73 88888.00 2019-09-02 06:23:10.000 245 33795.94 318.51 17122.73 37886.88 2019-09-02 06:23:11.000 245 33796.00 318.48 17122.74 88888.00 2019-09-02 06:23:12.000 245 33796.01 318.47 17122.73 88888.00 2019-09-02 06:23:13.000 245 33796.02 318.48 17122.69 88888.00 2019-09-02 06:23:14.000 245 33795.98 318.44 17122.69 88888.00 2019-09-02 06:23:15.000 245 33795.95 318.41 17122.71 37887.14 2019-09-02 06:23:16.000 245 33795.90 318.40 17122.71 88888.00 2019-09-02 06:23:17.000 245 33795.88 318.42 17122.74 88888.00 2019-09-02 06:23:18.000 245 33795.88 318.42 17122.77 88888.00 2019-09-02 06:23:19.000 245 33795.82 318.42 17122.69 88888.00 2019-09-02 06:23:20.000 245 33795.73 318.41 17122.67 37886.91 2019-09-02 06:23:21.000 245 33795.62 318.43 17122.66 88888.00 2019-09-02 06:23:22.000 245 33795.58 318.42 17122.67 88888.00 2019-09-02 06:23:23.000 245 33795.51 318.44 17122.69 88888.00 2019-09-02 06:23:24.000 245 33795.43 318.47 17122.72 88888.00 2019-09-02 06:23:25.000 245 33795.36 318.52 17122.74 37886.83 2019-09-02 06:23:26.000 245 33795.32 318.52 17122.73 88888.00 2019-09-02 06:23:27.000 245 33795.28 318.49 17122.72 88888.00 2019-09-02 06:23:28.000 245 33795.22 318.51 17122.71 88888.00 2019-09-02 06:23:29.000 245 33795.21 318.52 17122.71 88888.00 2019-09-02 06:23:30.000 245 33795.20 318.54 17122.70 37886.47 2019-09-02 06:23:31.000 245 33795.17 318.51 17122.68 88888.00 2019-09-02 06:23:32.000 245 33795.19 318.51 17122.67 88888.00 2019-09-02 06:23:33.000 245 33795.19 318.48 17122.67 88888.00 2019-09-02 06:23:34.000 245 33795.21 318.47 17122.65 88888.00 2019-09-02 06:23:35.000 245 33795.23 318.43 17122.63 37886.37 2019-09-02 06:23:36.000 245 33795.25 318.41 17122.67 88888.00 2019-09-02 06:23:37.000 245 33795.24 318.40 17122.66 88888.00 2019-09-02 06:23:38.000 245 33795.24 318.41 17122.63 88888.00 2019-09-02 06:23:39.000 245 33795.25 318.40 17122.68 88888.00 2019-09-02 06:23:40.000 245 33795.21 318.41 17122.71 37886.40 2019-09-02 06:23:41.000 245 33795.16 318.48 17122.67 88888.00 2019-09-02 06:23:42.000 245 33795.15 318.48 17122.67 88888.00 2019-09-02 06:23:43.000 245 33795.08 318.47 17122.65 88888.00 2019-09-02 06:23:44.000 245 33795.04 318.48 17122.65 88888.00 2019-09-02 06:23:45.000 245 33795.02 318.52 17122.63 37886.26 2019-09-02 06:23:46.000 245 33794.98 318.47 17122.63 88888.00 2019-09-02 06:23:47.000 245 33794.97 318.48 17122.64 88888.00 2019-09-02 06:23:48.000 245 33794.98 318.50 17122.66 88888.00 2019-09-02 06:23:49.000 245 33794.93 318.51 17122.65 88888.00 2019-09-02 06:23:50.000 245 33794.91 318.48 17122.61 37886.26 2019-09-02 06:23:51.000 245 33794.93 318.49 17122.62 88888.00 2019-09-02 06:23:52.000 245 33794.93 318.43 17122.62 88888.00 2019-09-02 06:23:53.000 245 33794.92 318.44 17122.61 88888.00 2019-09-02 06:23:54.000 245 33794.93 318.49 17122.65 88888.00 2019-09-02 06:23:55.000 245 33794.93 318.50 17122.65 37886.17 2019-09-02 06:23:56.000 245 33794.88 318.51 17122.66 88888.00 2019-09-02 06:23:57.000 245 33794.82 318.55 17122.69 88888.00 2019-09-02 06:23:58.000 245 33794.82 318.52 17122.65 88888.00 2019-09-02 06:23:59.000 245 33794.83 318.51 17122.67 88888.00 2019-09-02 06:24:00.000 245 33794.81 318.53 17122.67 37886.08 2019-09-02 06:24:01.000 245 33794.82 318.49 17122.61 88888.00 2019-09-02 06:24:02.000 245 33794.81 318.49 17122.61 88888.00 2019-09-02 06:24:03.000 245 33794.82 318.51 17122.63 88888.00 2019-09-02 06:24:04.000 245 33794.81 318.49 17122.60 88888.00 2019-09-02 06:24:05.000 245 33794.80 318.48 17122.66 37886.02 2019-09-02 06:24:06.000 245 33794.79 318.49 17122.65 88888.00 2019-09-02 06:24:07.000 245 33794.75 318.51 17122.65 88888.00 2019-09-02 06:24:08.000 245 33794.75 318.50 17122.64 88888.00 2019-09-02 06:24:09.000 245 33794.77 318.46 17122.64 88888.00 2019-09-02 06:24:10.000 245 33794.83 318.43 17122.64 37885.98 2019-09-02 06:24:11.000 245 33794.84 318.36 17122.60 88888.00 2019-09-02 06:24:12.000 245 33794.81 318.36 17122.59 88888.00 2019-09-02 06:24:13.000 245 33794.85 318.32 17122.56 88888.00 2019-09-02 06:24:14.000 245 33794.88 318.32 17122.53 88888.00 2019-09-02 06:24:15.000 245 33794.87 318.30 17122.55 37886.08 2019-09-02 06:24:16.000 245 33794.88 318.27 17122.55 88888.00 2019-09-02 06:24:17.000 245 33794.86 318.27 17122.53 88888.00 2019-09-02 06:24:18.000 245 33794.83 318.26 17122.53 88888.00 2019-09-02 06:24:19.000 245 33794.83 318.28 17122.54 88888.00 2019-09-02 06:24:20.000 245 33794.80 318.31 17122.55 37885.99 2019-09-02 06:24:21.000 245 33794.77 318.32 17122.57 88888.00 2019-09-02 06:24:22.000 245 33794.78 318.30 17122.58 88888.00 2019-09-02 06:24:23.000 245 33794.73 318.28 17122.57 88888.00 2019-09-02 06:24:24.000 245 33794.69 318.27 17122.54 88888.00 2019-09-02 06:24:25.000 245 33794.74 318.25 17122.51 37885.97 2019-09-02 06:24:26.000 245 33794.71 318.24 17122.51 88888.00 2019-09-02 06:24:27.000 245 33794.69 318.23 17122.53 88888.00 2019-09-02 06:24:28.000 245 33794.68 318.23 17122.52 88888.00 2019-09-02 06:24:29.000 245 33794.68 318.20 17122.50 88888.00 2019-09-02 06:24:30.000 245 33794.67 318.18 17122.48 37885.85 2019-09-02 06:24:31.000 245 33794.67 318.15 17122.50 88888.00 2019-09-02 06:24:32.000 245 33794.66 318.16 17122.54 88888.00 2019-09-02 06:24:33.000 245 33794.66 318.12 17122.51 88888.00 2019-09-02 06:24:34.000 245 33794.69 318.10 17122.50 88888.00 2019-09-02 06:24:35.000 245 33794.67 318.10 17122.54 37885.91 2019-09-02 06:24:36.000 245 33794.64 318.11 17122.53 88888.00 2019-09-02 06:24:37.000 245 33794.60 318.10 17122.53 88888.00 2019-09-02 06:24:38.000 245 33794.51 318.06 17122.52 88888.00 2019-09-02 06:24:39.000 245 33794.50 318.04 17122.54 88888.00 2019-09-02 06:24:40.000 245 33794.47 318.06 17122.53 37885.77 2019-09-02 06:24:41.000 245 33794.45 318.03 17122.51 88888.00 2019-09-02 06:24:42.000 245 33794.47 318.02 17122.50 88888.00 2019-09-02 06:24:43.000 245 33794.43 317.95 17122.51 88888.00 2019-09-02 06:24:44.000 245 33794.41 317.94 17122.50 88888.00 2019-09-02 06:24:45.000 245 33794.40 317.96 17122.55 37885.68 2019-09-02 06:24:46.000 245 33794.38 318.03 17122.58 88888.00 2019-09-02 06:24:47.000 245 33794.36 317.98 17122.58 88888.00 2019-09-02 06:24:48.000 245 33794.34 317.99 17122.55 88888.00 2019-09-02 06:24:49.000 245 33794.33 318.01 17122.57 88888.00 2019-09-02 06:24:50.000 245 33794.31 317.96 17122.55 37885.58 2019-09-02 06:24:51.000 245 33794.31 317.92 17122.58 88888.00 2019-09-02 06:24:52.000 245 33794.35 317.89 17122.58 88888.00 2019-09-02 06:24:53.000 245 33794.34 317.88 17122.58 88888.00 2019-09-02 06:24:54.000 245 33794.32 317.92 17122.61 88888.00 2019-09-02 06:24:55.000 245 33794.33 317.89 17122.60 37885.49 2019-09-02 06:24:56.000 245 33794.36 317.87 17122.60 88888.00 2019-09-02 06:24:57.000 245 33794.41 317.80 17122.55 88888.00 2019-09-02 06:24:58.000 245 33794.44 317.78 17122.50 88888.00 2019-09-02 06:24:59.000 245 33794.46 317.77 17122.50 88888.00 2019-09-02 06:25:00.000 245 33794.48 317.73 17122.54 37885.56 2019-09-02 06:25:01.000 245 33794.49 317.73 17122.51 88888.00 2019-09-02 06:25:02.000 245 33794.55 317.73 17122.52 88888.00 2019-09-02 06:25:03.000 245 33794.58 317.76 17122.54 88888.00 2019-09-02 06:25:04.000 245 33794.64 317.73 17122.54 88888.00 2019-09-02 06:25:05.000 245 33794.66 317.78 17122.53 37885.62 2019-09-02 06:25:06.000 245 33794.61 317.78 17122.51 88888.00 2019-09-02 06:25:07.000 245 33794.62 317.76 17122.49 88888.00 2019-09-02 06:25:08.000 245 33794.63 317.76 17122.51 88888.00 2019-09-02 06:25:09.000 245 33794.67 317.78 17122.49 88888.00 2019-09-02 06:25:10.000 245 33794.65 317.77 17122.45 37885.75 2019-09-02 06:25:11.000 245 33794.64 317.81 17122.45 88888.00 2019-09-02 06:25:12.000 245 33794.60 317.85 17122.45 88888.00 2019-09-02 06:25:13.000 245 33794.55 317.87 17122.46 88888.00 2019-09-02 06:25:14.000 245 33794.53 317.93 17122.47 88888.00 2019-09-02 06:25:15.000 245 33794.47 317.97 17122.46 37885.73 2019-09-02 06:25:16.000 245 33794.39 317.97 17122.48 88888.00 2019-09-02 06:25:17.000 245 33794.40 317.97 17122.50 88888.00 2019-09-02 06:25:18.000 245 33794.35 318.03 17122.50 88888.00 2019-09-02 06:25:19.000 245 33794.31 318.04 17122.52 88888.00 2019-09-02 06:25:20.000 245 33794.27 318.03 17122.53 37885.50 2019-09-02 06:25:21.000 245 33794.20 318.01 17122.54 88888.00 2019-09-02 06:25:22.000 245 33794.18 318.03 17122.52 88888.00 2019-09-02 06:25:23.000 245 33794.15 318.06 17122.51 88888.00 2019-09-02 06:25:24.000 245 33794.10 318.10 17122.54 88888.00 2019-09-02 06:25:25.000 245 33794.08 318.12 17122.54 37885.47 2019-09-02 06:25:26.000 245 33794.05 318.13 17122.52 88888.00 2019-09-02 06:25:27.000 245 33794.04 318.15 17122.53 88888.00 2019-09-02 06:25:28.000 245 33794.04 318.20 17122.55 88888.00 2019-09-02 06:25:29.000 245 33794.05 318.26 17122.57 88888.00 2019-09-02 06:25:30.000 245 33793.97 318.26 17122.55 37885.20 2019-09-02 06:25:31.000 245 33793.92 318.31 17122.49 88888.00 2019-09-02 06:25:32.000 245 33793.88 318.37 17122.48 88888.00 2019-09-02 06:25:33.000 245 33793.85 318.40 17122.46 88888.00 2019-09-02 06:25:34.000 245 33793.83 318.42 17122.47 88888.00 2019-09-02 06:25:35.000 245 33793.84 318.42 17122.50 37885.08 2019-09-02 06:25:36.000 245 33793.82 318.44 17122.50 88888.00 2019-09-02 06:25:37.000 245 33793.81 318.50 17122.50 88888.00 2019-09-02 06:25:38.000 245 33793.79 318.54 17122.53 88888.00 2019-09-02 06:25:39.000 245 33793.79 318.60 17122.55 88888.00 2019-09-02 06:25:40.000 245 33793.78 318.63 17122.54 37884.98 2019-09-02 06:25:41.000 245 33793.81 318.60 17122.51 88888.00 2019-09-02 06:25:42.000 245 33793.81 318.57 17122.48 88888.00 2019-09-02 06:25:43.000 245 33793.81 318.57 17122.50 88888.00 2019-09-02 06:25:44.000 245 33793.79 318.61 17122.51 88888.00 2019-09-02 06:25:45.000 245 33793.79 318.62 17122.48 37884.93 2019-09-02 06:25:46.000 245 33793.75 318.67 17122.45 88888.00 2019-09-02 06:25:47.000 245 33793.77 318.70 17122.45 88888.00 2019-09-02 06:25:48.000 245 33793.75 318.74 17122.42 88888.00 2019-09-02 06:25:49.000 245 33793.75 318.77 17122.45 88888.00 2019-09-02 06:25:50.000 245 33793.75 318.80 17122.45 37884.97 2019-09-02 06:25:51.000 245 33793.70 318.81 17122.41 88888.00 2019-09-02 06:25:52.000 245 33793.66 318.84 17122.42 88888.00 2019-09-02 06:25:53.000 245 33793.62 318.87 17122.46 88888.00 2019-09-02 06:25:54.000 245 33793.61 318.89 17122.48 88888.00 2019-09-02 06:25:55.000 245 33793.58 318.93 17122.50 37884.92 2019-09-02 06:25:56.000 245 33793.55 318.96 17122.50 88888.00 2019-09-02 06:25:57.000 245 33793.50 318.97 17122.52 88888.00 2019-09-02 06:25:58.000 245 33793.43 319.02 17122.51 88888.00 2019-09-02 06:25:59.000 245 33793.35 319.05 17122.50 88888.00 2019-09-02 06:26:00.000 245 33793.30 319.04 17122.49 37884.68 2019-09-02 06:26:01.000 245 33793.24 319.06 17122.44 88888.00 2019-09-02 06:26:02.000 245 33793.18 319.11 17122.44 88888.00 2019-09-02 06:26:03.000 245 33793.16 319.12 17122.48 88888.00 2019-09-02 06:26:04.000 245 33793.12 319.12 17122.50 88888.00 2019-09-02 06:26:05.000 245 33793.12 319.07 17122.49 37884.54 2019-09-02 06:26:06.000 245 33793.05 319.08 17122.51 88888.00 2019-09-02 06:26:07.000 245 33793.03 319.09 17122.50 88888.00 2019-09-02 06:26:08.000 245 33793.02 319.09 17122.49 88888.00 2019-09-02 06:26:09.000 245 33793.02 319.12 17122.47 88888.00 2019-09-02 06:26:10.000 245 33793.01 319.10 17122.50 37884.27 2019-09-02 06:26:11.000 245 33792.97 319.13 17122.47 88888.00 2019-09-02 06:26:12.000 245 33792.93 319.16 17122.43 88888.00 2019-09-02 06:26:13.000 245 33792.90 319.18 17122.44 88888.00 2019-09-02 06:26:14.000 245 33792.89 319.22 17122.43 88888.00 2019-09-02 06:26:15.000 245 33792.84 319.24 17122.46 37884.27 2019-09-02 06:26:16.000 245 33792.80 319.32 17122.44 88888.00 2019-09-02 06:26:17.000 245 33792.79 319.38 17122.46 88888.00 2019-09-02 06:26:18.000 245 33792.72 319.40 17122.45 88888.00 2019-09-02 06:26:19.000 245 33792.63 319.45 17122.43 88888.00 2019-09-02 06:26:20.000 245 33792.64 319.50 17122.43 37884.01 2019-09-02 06:26:21.000 245 33792.60 319.59 17122.47 88888.00 2019-09-02 06:26:22.000 245 33792.54 319.66 17122.50 88888.00 2019-09-02 06:26:23.000 245 33792.51 319.69 17122.47 88888.00 2019-09-02 06:26:24.000 245 33792.46 319.73 17122.44 88888.00 2019-09-02 06:26:25.000 245 33792.38 319.75 17122.43 37883.84 2019-09-02 06:26:26.000 245 33792.31 319.80 17122.45 88888.00 2019-09-02 06:26:27.000 245 33792.21 319.86 17122.44 88888.00 2019-09-02 06:26:28.000 245 33792.11 319.90 17122.43 88888.00 2019-09-02 06:26:29.000 245 33792.04 319.94 17122.43 88888.00 2019-09-02 06:26:30.000 245 33791.96 319.92 17122.44 37883.57 2019-09-02 06:26:31.000 245 33791.94 319.91 17122.40 88888.00 2019-09-02 06:26:32.000 245 33791.93 319.95 17122.43 88888.00 2019-09-02 06:26:33.000 245 33791.95 319.95 17122.43 88888.00 2019-09-02 06:26:34.000 245 33791.95 319.95 17122.45 88888.00 2019-09-02 06:26:35.000 245 33791.90 320.02 17122.44 37883.29 2019-09-02 06:26:36.000 245 33791.93 320.07 17122.40 88888.00 2019-09-02 06:26:37.000 245 33791.97 320.10 17122.44 88888.00 2019-09-02 06:26:38.000 245 33791.96 320.11 17122.47 88888.00 2019-09-02 06:26:39.000 245 33792.01 320.13 17122.41 88888.00 2019-09-02 06:26:40.000 245 33792.00 320.17 17122.38 37883.33 2019-09-02 06:26:41.000 245 33792.01 320.15 17122.41 88888.00 2019-09-02 06:26:42.000 245 33792.02 320.17 17122.42 88888.00 2019-09-02 06:26:43.000 245 33792.07 320.16 17122.41 88888.00 2019-09-02 06:26:44.000 245 33792.08 320.19 17122.38 88888.00 2019-09-02 06:26:45.000 245 33792.09 320.23 17122.37 37883.42 2019-09-02 06:26:46.000 245 33792.09 320.23 17122.35 88888.00 2019-09-02 06:26:47.000 245 33792.06 320.25 17122.33 88888.00 2019-09-02 06:26:48.000 245 33792.02 320.26 17122.31 88888.00 2019-09-02 06:26:49.000 245 33792.04 320.29 17122.30 88888.00 2019-09-02 06:26:50.000 245 33791.99 320.29 17122.29 37883.36 2019-09-02 06:26:51.000 245 33791.95 320.33 17122.28 88888.00 2019-09-02 06:26:52.000 245 33791.87 320.36 17122.26 88888.00 2019-09-02 06:26:53.000 245 33791.87 320.35 17122.26 88888.00 2019-09-02 06:26:54.000 245 33791.84 320.34 17122.29 88888.00 2019-09-02 06:26:55.000 245 33791.80 320.34 17122.28 37883.22 2019-09-02 06:26:56.000 245 33791.77 320.35 17122.29 88888.00 2019-09-02 06:26:57.000 245 33791.70 320.41 17122.28 88888.00 2019-09-02 06:26:58.000 245 33791.67 320.41 17122.27 88888.00 2019-09-02 06:26:59.000 245 33791.63 320.41 17122.26 88888.00 2019-09-02 06:27:00.000 245 33791.59 320.41 17122.29 37883.02 2019-09-02 06:27:01.000 245 33791.61 320.42 17122.31 88888.00 2019-09-02 06:27:02.000 245 33791.61 320.42 17122.32 88888.00 2019-09-02 06:27:03.000 245 33791.60 320.42 17122.31 88888.00 2019-09-02 06:27:04.000 245 33791.54 320.41 17122.26 88888.00 2019-09-02 06:27:05.000 245 33791.48 320.39 17122.28 37882.85 2019-09-02 06:27:06.000 245 33791.49 320.36 17122.28 88888.00 2019-09-02 06:27:07.000 245 33791.47 320.36 17122.31 88888.00 2019-09-02 06:27:08.000 245 33791.47 320.40 17122.30 88888.00 2019-09-02 06:27:09.000 245 33791.41 320.39 17122.28 88888.00 2019-09-02 06:27:10.000 245 33791.39 320.32 17122.27 37882.78 2019-09-02 06:27:11.000 245 33791.41 320.32 17122.26 88888.00 2019-09-02 06:27:12.000 245 33791.36 320.29 17122.23 88888.00 2019-09-02 06:27:13.000 245 33791.31 320.32 17122.22 88888.00 2019-09-02 06:27:14.000 245 33791.26 320.30 17122.22 88888.00 2019-09-02 06:27:15.000 245 33791.30 320.29 17122.23 37882.73 2019-09-02 06:27:16.000 245 33791.28 320.31 17122.24 88888.00 2019-09-02 06:27:17.000 245 33791.25 320.29 17122.24 88888.00 2019-09-02 06:27:18.000 245 33791.26 320.24 17122.21 88888.00 2019-09-02 06:27:19.000 245 33791.27 320.20 17122.24 88888.00 2019-09-02 06:27:20.000 245 33791.24 320.18 17122.21 37882.54 2019-09-02 06:27:21.000 245 33791.22 320.16 17122.26 88888.00 2019-09-02 06:27:22.000 245 33791.19 320.17 17122.31 88888.00 2019-09-02 06:27:23.000 245 33791.22 320.13 17122.23 88888.00 2019-09-02 06:27:24.000 245 33791.21 320.09 17122.22 88888.00 2019-09-02 06:27:25.000 245 33791.23 320.05 17122.22 37882.57 2019-09-02 06:27:26.000 245 33791.25 320.03 17122.24 88888.00 2019-09-02 06:27:27.000 245 33791.24 320.02 17122.23 88888.00 2019-09-02 06:27:28.000 245 33791.21 320.01 17122.25 88888.00 2019-09-02 06:27:29.000 245 33791.23 319.98 17122.20 88888.00 2019-09-02 06:27:30.000 245 33791.24 319.99 17122.21 37882.63 2019-09-02 06:27:31.000 245 33791.25 320.01 17122.20 88888.00 2019-09-02 06:27:32.000 245 33791.26 319.98 17122.19 88888.00 2019-09-02 06:27:33.000 245 33791.29 319.96 17122.15 88888.00 2019-09-02 06:27:34.000 245 33791.27 319.95 17122.15 88888.00 2019-09-02 06:27:35.000 245 33791.26 319.98 17122.18 37882.59 2019-09-02 06:27:36.000 245 33791.24 319.97 17122.17 88888.00 2019-09-02 06:27:37.000 245 33791.19 319.98 17122.15 88888.00 2019-09-02 06:27:38.000 245 33791.10 319.96 17122.13 88888.00 2019-09-02 06:27:39.000 245 33791.07 319.95 17122.11 88888.00 2019-09-02 06:27:40.000 245 33791.06 319.95 17122.14 37882.62 2019-09-02 06:27:41.000 245 33791.04 319.99 17122.16 88888.00 2019-09-02 06:27:42.000 245 33791.01 320.00 17122.20 88888.00 2019-09-02 06:27:43.000 245 33790.98 319.97 17122.20 88888.00 2019-09-02 06:27:44.000 245 33790.92 319.97 17122.19 88888.00 2019-09-02 06:27:45.000 245 33790.90 319.96 17122.18 37882.36 2019-09-02 06:27:46.000 245 33790.87 319.95 17122.17 88888.00 2019-09-02 06:27:47.000 245 33790.88 319.95 17122.19 88888.00 2019-09-02 06:27:48.000 245 33790.88 319.93 17122.16 88888.00 2019-09-02 06:27:49.000 245 33790.85 319.91 17122.20 88888.00 2019-09-02 06:27:50.000 245 33790.81 319.88 17122.22 37882.34 2019-09-02 06:27:51.000 245 33790.79 319.88 17122.18 88888.00 2019-09-02 06:27:52.000 245 33790.79 319.88 17122.16 88888.00 2019-09-02 06:27:53.000 245 33790.80 319.85 17122.17 88888.00 2019-09-02 06:27:54.000 245 33790.78 319.81 17122.18 88888.00 2019-09-02 06:27:55.000 245 33790.80 319.82 17122.18 37882.29 2019-09-02 06:27:56.000 245 33790.83 319.83 17122.18 88888.00 2019-09-02 06:27:57.000 245 33790.86 319.78 17122.15 88888.00 2019-09-02 06:27:58.000 245 33790.85 319.74 17122.16 88888.00 2019-09-02 06:27:59.000 245 33790.84 319.73 17122.21 88888.00 2019-09-02 06:28:00.000 245 33790.82 319.70 17122.20 37882.24 2019-09-02 06:28:01.000 245 33790.84 319.66 17122.18 88888.00 2019-09-02 06:28:02.000 245 33790.80 319.64 17122.14 88888.00 2019-09-02 06:28:03.000 245 33790.79 319.67 17122.15 88888.00 2019-09-02 06:28:04.000 245 33790.79 319.65 17122.14 88888.00 2019-09-02 06:28:05.000 245 33790.79 319.69 17122.15 37882.24 2019-09-02 06:28:06.000 245 33790.78 319.68 17122.19 88888.00 2019-09-02 06:28:07.000 245 33790.77 319.69 17122.15 88888.00 2019-09-02 06:28:08.000 245 33790.73 319.66 17122.11 88888.00 2019-09-02 06:28:09.000 245 33790.71 319.66 17122.17 88888.00 2019-09-02 06:28:10.000 245 33790.66 319.64 17122.20 37882.19 2019-09-02 06:28:11.000 245 33790.68 319.63 17122.18 88888.00 2019-09-02 06:28:12.000 245 33790.65 319.64 17122.19 88888.00 2019-09-02 06:28:13.000 245 33790.65 319.66 17122.19 88888.00 2019-09-02 06:28:14.000 245 33790.63 319.65 17122.20 88888.00 2019-09-02 06:28:15.000 245 33790.59 319.66 17122.21 37882.18 2019-09-02 06:28:16.000 245 33790.57 319.69 17122.22 88888.00 2019-09-02 06:28:17.000 245 33790.55 319.73 17122.21 88888.00 2019-09-02 06:28:18.000 245 33790.55 319.72 17122.19 88888.00 2019-09-02 06:28:19.000 245 33790.52 319.71 17122.22 88888.00 2019-09-02 06:28:20.000 245 33790.49 319.73 17122.19 37881.96 2019-09-02 06:28:21.000 245 33790.49 319.79 17122.20 88888.00 2019-09-02 06:28:22.000 245 33790.47 319.85 17122.20 88888.00 2019-09-02 06:28:23.000 245 33790.43 319.86 17122.19 88888.00 2019-09-02 06:28:24.000 245 33790.39 319.86 17122.21 88888.00 2019-09-02 06:28:25.000 245 33790.36 319.89 17122.23 37881.93 2019-09-02 06:28:26.000 245 33790.47 319.88 17122.20 88888.00 2019-09-02 06:28:27.000 245 33790.49 319.88 17122.22 88888.00 2019-09-02 06:28:28.000 245 33790.46 319.89 17122.22 88888.00 2019-09-02 06:28:29.000 245 33790.43 319.90 17122.26 88888.00 2019-09-02 06:28:30.000 245 33790.42 319.93 17122.25 37882.01 2019-09-02 06:28:31.000 245 33790.44 319.94 17122.24 88888.00 2019-09-02 06:28:32.000 245 33790.47 319.94 17122.24 88888.00 2019-09-02 06:28:33.000 245 33790.45 319.94 17122.29 88888.00 2019-09-02 06:28:34.000 245 33790.42 319.99 17122.28 88888.00 2019-09-02 06:28:35.000 245 33790.44 320.02 17122.26 37881.90 2019-09-02 06:28:36.000 245 33790.45 320.02 17122.24 88888.00 2019-09-02 06:28:37.000 245 33790.45 320.00 17122.20 88888.00 2019-09-02 06:28:38.000 245 33790.42 319.98 17122.23 88888.00 2019-09-02 06:28:39.000 245 33790.40 319.98 17122.24 88888.00 2019-09-02 06:28:40.000 245 33790.42 319.96 17122.23 37881.90 2019-09-02 06:28:41.000 245 33790.44 319.94 17122.24 88888.00 2019-09-02 06:28:42.000 245 33790.45 319.94 17122.27 88888.00 2019-09-02 06:28:43.000 245 33790.45 319.95 17122.22 88888.00 2019-09-02 06:28:44.000 245 33790.43 319.91 17122.24 88888.00 2019-09-02 06:28:45.000 245 33790.40 319.94 17122.19 37881.94 2019-09-02 06:28:46.000 245 33790.41 319.94 17122.17 88888.00 2019-09-02 06:28:47.000 245 33790.45 319.93 17122.16 88888.00 2019-09-02 06:28:48.000 245 33790.45 319.95 17122.16 88888.00 2019-09-02 06:28:49.000 245 33790.46 319.95 17122.19 88888.00 2019-09-02 06:28:50.000 245 33790.47 319.90 17122.17 37881.90 2019-09-02 06:28:51.000 245 33790.46 319.89 17122.15 88888.00 2019-09-02 06:28:52.000 245 33790.47 319.90 17122.15 88888.00 2019-09-02 06:28:53.000 245 33790.49 319.90 17122.14 88888.00 2019-09-02 06:28:54.000 245 33790.47 319.88 17122.17 88888.00 2019-09-02 06:28:55.000 245 33790.49 319.88 17122.18 37881.89 2019-09-02 06:28:56.000 245 33790.47 319.90 17122.14 88888.00 2019-09-02 06:28:57.000 245 33790.46 319.89 17122.10 88888.00 2019-09-02 06:28:58.000 245 33790.43 319.90 17122.10 88888.00 2019-09-02 06:28:59.000 245 33790.44 319.90 17122.10 88888.00 2019-09-02 06:29:00.000 245 33790.42 319.91 17122.14 37881.82 2019-09-02 06:29:01.000 245 33790.41 319.93 17122.16 88888.00 2019-09-02 06:29:02.000 245 33790.38 319.93 17122.13 88888.00 2019-09-02 06:29:03.000 245 33790.36 319.95 17122.10 88888.00 2019-09-02 06:29:04.000 245 33790.32 319.95 17122.12 88888.00 2019-09-02 06:29:05.000 245 33790.29 319.98 17122.13 37881.80 2019-09-02 06:29:06.000 245 33790.24 320.00 17122.12 88888.00 2019-09-02 06:29:07.000 245 33790.20 319.99 17122.09 88888.00 2019-09-02 06:29:08.000 245 33790.22 320.04 17122.14 88888.00 2019-09-02 06:29:09.000 245 33790.23 320.05 17122.11 88888.00 2019-09-02 06:29:10.000 245 33790.22 320.04 17122.11 37881.73 2019-09-02 06:29:11.000 245 33790.19 320.07 17122.14 88888.00 2019-09-02 06:29:12.000 245 33790.15 320.06 17122.12 88888.00 2019-09-02 06:29:13.000 245 33790.16 320.04 17122.11 88888.00 2019-09-02 06:29:14.000 245 33790.17 320.08 17122.06 88888.00 2019-09-02 06:29:15.000 245 33790.14 320.09 17122.06 37881.59 2019-09-02 06:29:16.000 245 33790.14 320.08 17122.10 88888.00 2019-09-02 06:29:17.000 245 33790.12 320.04 17122.10 88888.00 2019-09-02 06:29:18.000 245 33790.11 320.06 17122.09 88888.00 2019-09-02 06:29:19.000 245 33790.12 320.07 17122.07 88888.00 2019-09-02 06:29:20.000 245 33790.16 320.07 17122.05 37881.62 2019-09-02 06:29:21.000 245 33790.15 320.05 17122.04 88888.00 2019-09-02 06:29:22.000 245 33790.13 320.02 17122.02 88888.00 2019-09-02 06:29:23.000 245 33790.16 319.97 17122.02 88888.00 2019-09-02 06:29:24.000 245 33790.19 319.95 17122.04 88888.00 2019-09-02 06:29:25.000 245 33790.16 319.95 17122.06 37881.61 2019-09-02 06:29:26.000 245 33790.14 319.93 17122.05 88888.00 2019-09-02 06:29:27.000 245 33790.14 319.91 17122.09 88888.00 2019-09-02 06:29:28.000 245 33790.15 319.92 17122.08 88888.00 2019-09-02 06:29:29.000 245 33790.17 319.94 17122.07 88888.00 2019-09-02 06:29:30.000 245 33790.20 319.98 17122.08 37881.62 2019-09-02 06:29:31.000 245 33790.23 319.94 17122.09 88888.00 2019-09-02 06:29:32.000 245 33790.23 319.89 17122.11 88888.00 2019-09-02 06:29:33.000 245 33790.21 319.92 17122.09 88888.00 2019-09-02 06:29:34.000 245 33790.21 319.98 17122.07 88888.00 2019-09-02 06:29:35.000 245 33790.24 320.00 17122.08 37881.66 2019-09-02 06:29:36.000 245 33790.29 320.05 17122.04 88888.00 2019-09-02 06:29:37.000 245 33790.32 320.09 17122.06 88888.00 2019-09-02 06:29:38.000 245 33790.33 320.06 17122.08 88888.00 2019-09-02 06:29:39.000 245 33790.36 320.04 17122.08 88888.00 2019-09-02 06:29:40.000 245 33790.41 320.09 17122.08 37881.74 2019-09-02 06:29:41.000 245 33790.46 320.10 17122.04 88888.00 2019-09-02 06:29:42.000 245 33790.48 320.10 17122.04 88888.00 2019-09-02 06:29:43.000 245 33790.50 320.11 17122.00 88888.00 2019-09-02 06:29:44.000 245 33790.56 320.10 17121.99 88888.00 2019-09-02 06:29:45.000 245 33790.55 320.06 17121.98 37881.80 2019-09-02 06:29:46.000 245 33790.55 320.07 17121.96 88888.00 2019-09-02 06:29:47.000 245 33790.54 320.08 17122.00 88888.00 2019-09-02 06:29:48.000 245 33790.54 320.05 17121.97 88888.00 2019-09-02 06:29:49.000 245 33790.56 320.02 17121.99 88888.00 2019-09-02 06:29:50.000 245 33790.53 320.00 17121.99 37881.96 2019-09-02 06:29:51.000 245 33790.49 319.94 17121.97 88888.00 2019-09-02 06:29:52.000 245 33790.45 319.96 17121.96 88888.00 2019-09-02 06:29:53.000 245 33790.42 319.95 17121.98 88888.00 2019-09-02 06:29:54.000 245 33790.41 319.90 17121.96 88888.00 2019-09-02 06:29:55.000 245 33790.44 319.88 17121.96 37881.85 2019-09-02 06:29:56.000 245 33790.51 319.81 17121.99 88888.00 2019-09-02 06:29:57.000 245 33790.52 319.81 17121.98 88888.00 2019-09-02 06:29:58.000 245 33790.57 319.84 17121.95 88888.00 2019-09-02 06:29:59.000 245 33790.62 319.83 17121.95 88888.00 2019-09-02 06:30:00.000 245 33790.60 319.82 17121.96 37881.87 2019-09-02 06:30:01.000 245 33790.64 319.81 17121.96 88888.00 2019-09-02 06:30:02.000 245 33790.67 319.75 17121.95 88888.00 2019-09-02 06:30:03.000 245 33790.73 319.72 17121.94 88888.00 2019-09-02 06:30:04.000 245 33790.77 319.73 17121.93 88888.00 2019-09-02 06:30:05.000 245 33790.77 319.70 17121.93 37882.01 2019-09-02 06:30:06.000 245 33790.80 319.67 17121.91 88888.00 2019-09-02 06:30:07.000 245 33790.81 319.64 17121.87 88888.00 2019-09-02 06:30:08.000 245 33790.76 319.59 17121.87 88888.00 2019-09-02 06:30:09.000 245 33790.74 319.55 17121.91 88888.00 2019-09-02 06:30:10.000 245 33790.78 319.53 17121.94 37882.07 2019-09-02 06:30:11.000 245 33790.79 319.52 17121.89 88888.00 2019-09-02 06:30:12.000 245 33790.75 319.51 17121.93 88888.00 2019-09-02 06:30:13.000 245 33790.75 319.51 17121.87 88888.00 2019-09-02 06:30:14.000 245 33790.74 319.50 17121.87 88888.00 2019-09-02 06:30:15.000 245 33790.73 319.52 17121.87 37882.09 2019-09-02 06:30:16.000 245 33790.69 319.51 17121.92 88888.00 2019-09-02 06:30:17.000 245 33790.68 319.49 17121.91 88888.00 2019-09-02 06:30:18.000 245 33790.66 319.51 17121.94 88888.00 2019-09-02 06:30:19.000 245 33790.61 319.49 17121.96 88888.00 2019-09-02 06:30:20.000 245 33790.56 319.47 17121.92 37882.03 2019-09-02 06:30:21.000 245 33790.56 319.44 17121.93 88888.00 2019-09-02 06:30:22.000 245 33790.54 319.41 17121.93 88888.00 2019-09-02 06:30:23.000 245 33790.53 319.44 17121.94 88888.00 2019-09-02 06:30:24.000 245 33790.53 319.44 17121.94 88888.00 2019-09-02 06:30:25.000 245 33790.50 319.46 17121.95 37881.86 2019-09-02 06:30:26.000 245 33790.49 319.46 17121.96 88888.00 2019-09-02 06:30:27.000 245 33790.48 319.47 17121.92 88888.00 2019-09-02 06:30:28.000 245 33790.45 319.45 17121.93 88888.00 2019-09-02 06:30:29.000 245 33790.45 319.46 17121.91 88888.00 2019-09-02 06:30:30.000 245 33790.40 319.48 17121.93 37881.74 2019-09-02 06:30:31.000 245 33790.36 319.47 17121.92 88888.00 2019-09-02 06:30:32.000 245 33790.34 319.48 17121.91 88888.00 2019-09-02 06:30:33.000 245 33790.30 319.48 17121.89 88888.00 2019-09-02 06:30:34.000 245 33790.29 319.47 17121.91 88888.00 2019-09-02 06:30:35.000 245 33790.26 319.52 17121.91 37881.59 2019-09-02 06:30:36.000 245 33790.28 319.53 17121.90 88888.00 2019-09-02 06:30:37.000 245 33790.25 319.53 17121.92 88888.00 2019-09-02 06:30:38.000 245 33790.24 319.49 17121.87 88888.00 2019-09-02 06:30:39.000 245 33790.23 319.50 17121.89 88888.00 2019-09-02 06:30:40.000 245 33790.25 319.50 17121.92 37881.63 2019-09-02 06:30:41.000 245 33790.28 319.52 17121.95 88888.00 2019-09-02 06:30:42.000 245 33790.26 319.55 17121.94 88888.00 2019-09-02 06:30:43.000 245 33790.20 319.57 17121.93 88888.00 2019-09-02 06:30:44.000 245 33790.15 319.53 17121.87 88888.00 2019-09-02 06:30:45.000 245 33790.16 319.55 17121.88 37881.55 2019-09-02 06:30:46.000 245 33790.19 319.61 17121.87 88888.00 2019-09-02 06:30:47.000 245 33790.20 319.64 17121.85 88888.00 2019-09-02 06:30:48.000 245 33790.17 319.62 17121.81 88888.00 2019-09-02 06:30:49.000 245 33790.17 319.65 17121.80 88888.00 2019-09-02 06:30:50.000 245 33790.17 319.68 17121.81 37881.57 2019-09-02 06:30:51.000 245 33790.19 319.71 17121.87 88888.00 2019-09-02 06:30:52.000 245 33790.21 319.73 17121.93 88888.00 2019-09-02 06:30:53.000 245 33790.20 319.72 17121.92 88888.00 2019-09-02 06:30:54.000 245 33790.20 319.75 17121.90 88888.00 2019-09-02 06:30:55.000 245 33790.22 319.74 17121.90 37881.54 2019-09-02 06:30:56.000 245 33790.21 319.79 17121.86 88888.00 2019-09-02 06:30:57.000 245 33790.18 319.82 17121.81 88888.00 2019-09-02 06:30:58.000 245 33790.17 319.86 17121.84 88888.00 2019-09-02 06:30:59.000 245 33790.21 319.87 17121.84 88888.00 2019-09-02 06:31:00.000 245 33790.25 319.90 17121.85 37881.51 2019-09-02 06:31:01.000 245 33790.23 319.93 17121.89 88888.00 2019-09-02 06:31:02.000 245 33790.18 319.94 17121.82 88888.00 2019-09-02 06:31:03.000 245 33790.15 319.97 17121.78 88888.00 2019-09-02 06:31:04.000 245 33790.16 319.97 17121.80 88888.00 2019-09-02 06:31:05.000 245 33790.14 320.01 17121.83 37881.54 2019-09-02 06:31:06.000 245 33790.12 320.02 17121.84 88888.00 2019-09-02 06:31:07.000 245 33790.14 319.98 17121.85 88888.00 2019-09-02 06:31:08.000 245 33790.10 319.98 17121.82 88888.00 2019-09-02 06:31:09.000 245 33790.08 319.98 17121.80 88888.00 2019-09-02 06:31:10.000 245 33790.11 320.01 17121.81 37881.48 2019-09-02 06:31:11.000 245 33790.14 320.03 17121.82 88888.00 2019-09-02 06:31:12.000 245 33790.10 320.01 17121.77 88888.00 2019-09-02 06:31:13.000 245 33790.12 320.00 17121.77 88888.00 2019-09-02 06:31:14.000 245 33790.12 320.04 17121.77 88888.00 2019-09-02 06:31:15.000 245 33790.15 320.06 17121.75 37881.46 2019-09-02 06:31:16.000 245 33790.12 320.07 17121.75 88888.00 2019-09-02 06:31:17.000 245 33790.09 320.07 17121.80 88888.00 2019-09-02 06:31:18.000 245 33790.09 320.07 17121.82 88888.00 2019-09-02 06:31:19.000 245 33790.10 320.07 17121.80 88888.00 2019-09-02 06:31:20.000 245 33790.10 320.08 17121.81 37881.41 2019-09-02 06:31:21.000 245 33790.07 320.12 17121.82 88888.00 2019-09-02 06:31:22.000 245 33790.05 320.11 17121.82 88888.00 2019-09-02 06:31:23.000 245 33790.06 320.11 17121.79 88888.00 2019-09-02 06:31:24.000 245 33789.99 320.13 17121.81 88888.00 2019-09-02 06:31:25.000 245 33789.98 320.18 17121.81 37881.36 2019-09-02 06:31:26.000 245 33790.01 320.19 17121.76 88888.00 2019-09-02 06:31:27.000 245 33789.98 320.24 17121.77 88888.00 2019-09-02 06:31:28.000 245 33789.96 320.21 17121.79 88888.00 2019-09-02 06:31:29.000 245 33789.97 320.23 17121.78 88888.00 2019-09-02 06:31:30.000 245 33789.97 320.24 17121.78 37881.22 2019-09-02 06:31:31.000 245 33789.96 320.24 17121.72 88888.00 2019-09-02 06:31:32.000 245 33789.92 320.25 17121.73 88888.00 2019-09-02 06:31:33.000 245 33789.90 320.29 17121.73 88888.00 2019-09-02 06:31:34.000 245 33789.88 320.27 17121.73 88888.00 2019-09-02 06:31:35.000 245 33789.88 320.29 17121.75 37881.21 2019-09-02 06:31:36.000 245 33789.87 320.27 17121.79 88888.00 2019-09-02 06:31:37.000 245 33789.88 320.26 17121.77 88888.00 2019-09-02 06:31:38.000 245 33789.87 320.23 17121.76 88888.00 2019-09-02 06:31:39.000 245 33789.86 320.22 17121.73 88888.00 2019-09-02 06:31:40.000 245 33789.86 320.27 17121.71 37881.18 2019-09-02 06:31:41.000 245 33789.86 320.29 17121.70 88888.00 2019-09-02 06:31:42.000 245 33789.86 320.25 17121.69 88888.00 2019-09-02 06:31:43.000 245 33789.86 320.26 17121.67 88888.00 2019-09-02 06:31:44.000 245 33789.81 320.26 17121.69 88888.00 2019-09-02 06:31:45.000 245 33789.81 320.26 17121.74 37881.16 2019-09-02 06:31:46.000 245 33789.81 320.25 17121.71 88888.00 2019-09-02 06:31:47.000 245 33789.81 320.23 17121.70 88888.00 2019-09-02 06:31:48.000 245 33789.82 320.20 17121.68 88888.00 2019-09-02 06:31:49.000 245 33789.81 320.19 17121.66 88888.00 2019-09-02 06:31:50.000 245 33789.78 320.22 17121.67 37881.15 2019-09-02 06:31:51.000 245 33789.78 320.20 17121.67 88888.00 2019-09-02 06:31:52.000 245 33789.73 320.21 17121.65 88888.00 2019-09-02 06:31:53.000 245 33789.72 320.20 17121.65 88888.00 2019-09-02 06:31:54.000 245 33789.72 320.19 17121.62 88888.00 2019-09-02 06:31:55.000 245 33789.69 320.17 17121.60 37881.10 2019-09-02 06:31:56.000 245 33789.69 320.17 17121.60 88888.00 2019-09-02 06:31:57.000 245 33789.69 320.15 17121.65 88888.00 2019-09-02 06:31:58.000 245 33789.67 320.16 17121.66 88888.00 2019-09-02 06:31:59.000 245 33789.68 320.16 17121.70 88888.00 2019-09-02 06:32:00.000 245 33789.67 320.18 17121.67 37881.00 2019-09-02 06:32:01.000 245 33789.70 320.21 17121.63 88888.00 2019-09-02 06:32:02.000 245 33789.67 320.25 17121.65 88888.00 2019-09-02 06:32:03.000 245 33789.65 320.24 17121.61 88888.00 2019-09-02 06:32:04.000 245 33789.67 320.21 17121.61 88888.00 2019-09-02 06:32:05.000 245 33789.67 320.24 17121.63 37880.99 2019-09-02 06:32:06.000 245 33789.69 320.23 17121.66 88888.00 2019-09-02 06:32:07.000 245 33789.71 320.22 17121.67 88888.00 2019-09-02 06:32:08.000 245 33789.73 320.26 17121.66 88888.00 2019-09-02 06:32:09.000 245 33789.71 320.28 17121.64 88888.00 2019-09-02 06:32:10.000 245 33789.72 320.27 17121.63 37880.94 2019-09-02 06:32:11.000 245 33789.76 320.31 17121.64 88888.00 2019-09-02 06:32:12.000 245 33789.72 320.29 17121.63 88888.00 2019-09-02 06:32:13.000 245 33789.69 320.30 17121.65 88888.00 2019-09-02 06:32:14.000 245 33789.71 320.31 17121.66 88888.00 2019-09-02 06:32:15.000 245 33789.73 320.34 17121.63 37880.94 2019-09-02 06:32:16.000 245 33789.76 320.39 17121.57 88888.00 2019-09-02 06:32:17.000 245 33789.83 320.37 17121.56 88888.00 2019-09-02 06:32:18.000 245 33789.81 320.40 17121.58 88888.00 2019-09-02 06:32:19.000 245 33789.80 320.39 17121.57 88888.00 2019-09-02 06:32:20.000 245 33789.83 320.37 17121.54 37880.91 2019-09-02 06:32:21.000 245 33789.84 320.34 17121.51 88888.00 2019-09-02 06:32:22.000 245 33789.83 320.30 17121.54 88888.00 2019-09-02 06:32:23.000 245 33789.84 320.30 17121.53 88888.00 2019-09-02 06:32:24.000 245 33789.87 320.25 17121.53 88888.00 2019-09-02 06:32:25.000 245 33789.86 320.27 17121.53 37881.07 2019-09-02 06:32:26.000 245 33789.85 320.28 17121.54 88888.00 2019-09-02 06:32:27.000 245 33789.85 320.30 17121.54 88888.00 2019-09-02 06:32:28.000 245 33789.83 320.28 17121.58 88888.00 2019-09-02 06:32:29.000 245 33789.78 320.30 17121.57 88888.00 2019-09-02 06:32:30.000 245 33789.77 320.31 17121.61 37881.12 2019-09-02 06:32:31.000 245 33789.76 320.33 17121.64 88888.00 2019-09-02 06:32:32.000 245 33789.73 320.30 17121.64 88888.00 2019-09-02 06:32:33.000 245 33789.73 320.28 17121.60 88888.00 2019-09-02 06:32:34.000 245 33789.72 320.29 17121.57 88888.00 2019-09-02 06:32:35.000 245 33789.71 320.29 17121.56 37880.98 2019-09-02 06:32:36.000 245 33789.69 320.28 17121.55 88888.00 2019-09-02 06:32:37.000 245 33789.70 320.29 17121.61 88888.00 2019-09-02 06:32:38.000 245 33789.68 320.29 17121.60 88888.00 2019-09-02 06:32:39.000 245 33789.70 320.30 17121.55 88888.00 2019-09-02 06:32:40.000 245 33789.72 320.36 17121.55 37880.90 2019-09-02 06:32:41.000 245 33789.69 320.36 17121.55 88888.00 2019-09-02 06:32:42.000 245 33789.71 320.37 17121.54 88888.00 2019-09-02 06:32:43.000 245 33789.71 320.42 17121.56 88888.00 2019-09-02 06:32:44.000 245 33789.70 320.42 17121.56 88888.00 2019-09-02 06:32:45.000 245 33789.68 320.42 17121.48 37880.88 2019-09-02 06:32:46.000 245 33789.67 320.44 17121.46 88888.00 2019-09-02 06:32:47.000 245 33789.71 320.46 17121.48 88888.00 2019-09-02 06:32:48.000 245 33789.71 320.44 17121.49 88888.00 2019-09-02 06:32:49.000 245 33789.75 320.45 17121.48 88888.00 2019-09-02 06:32:50.000 245 33789.76 320.47 17121.49 37880.95 2019-09-02 06:32:51.000 245 33789.75 320.42 17121.49 88888.00 2019-09-02 06:32:52.000 245 33789.73 320.40 17121.47 88888.00 2019-09-02 06:32:53.000 245 33789.75 320.41 17121.50 88888.00 2019-09-02 06:32:54.000 245 33789.69 320.42 17121.49 88888.00 2019-09-02 06:32:55.000 245 33789.72 320.42 17121.51 37880.87 2019-09-02 06:32:56.000 245 33789.71 320.42 17121.46 88888.00 2019-09-02 06:32:57.000 245 33789.67 320.44 17121.40 88888.00 2019-09-02 06:32:58.000 245 33789.62 320.42 17121.39 88888.00 2019-09-02 06:32:59.000 245 33789.58 320.43 17121.43 88888.00 2019-09-02 06:33:00.000 245 33789.57 320.44 17121.48 37880.81 2019-09-02 06:33:01.000 245 33789.60 320.45 17121.51 88888.00 2019-09-02 06:33:02.000 245 33789.60 320.43 17121.43 88888.00 2019-09-02 06:33:03.000 245 33789.61 320.43 17121.42 88888.00 2019-09-02 06:33:04.000 245 33789.60 320.39 17121.41 88888.00 2019-09-02 06:33:05.000 245 33789.60 320.37 17121.46 37880.80 2019-09-02 06:33:06.000 245 33789.63 320.37 17121.47 88888.00 2019-09-02 06:33:07.000 245 33789.64 320.38 17121.44 88888.00 2019-09-02 06:33:08.000 245 33789.63 320.38 17121.44 88888.00 2019-09-02 06:33:09.000 245 33789.62 320.36 17121.43 88888.00 2019-09-02 06:33:10.000 245 33789.62 320.36 17121.45 37880.73 2019-09-02 06:33:11.000 245 33789.66 320.37 17121.45 88888.00 2019-09-02 06:33:12.000 245 33789.65 320.34 17121.44 88888.00 2019-09-02 06:33:13.000 245 33789.65 320.35 17121.46 88888.00 2019-09-02 06:33:14.000 245 33789.63 320.34 17121.46 88888.00 2019-09-02 06:33:15.000 245 33789.63 320.36 17121.46 37880.70 2019-09-02 06:33:16.000 245 33789.65 320.43 17121.45 88888.00 2019-09-02 06:33:17.000 245 33789.64 320.43 17121.48 88888.00 2019-09-02 06:33:18.000 245 33789.65 320.45 17121.44 88888.00 2019-09-02 06:33:19.000 245 33789.66 320.45 17121.48 88888.00 2019-09-02 06:33:20.000 245 33789.65 320.50 17121.47 37880.76 2019-09-02 06:33:21.000 245 33789.67 320.52 17121.46 88888.00 2019-09-02 06:33:22.000 245 33789.65 320.49 17121.44 88888.00 2019-09-02 06:33:23.000 245 33789.63 320.48 17121.44 88888.00 2019-09-02 06:33:24.000 245 33789.64 320.51 17121.41 88888.00 2019-09-02 06:33:25.000 245 33789.66 320.52 17121.40 37880.73 2019-09-02 06:33:26.000 245 33789.69 320.52 17121.43 88888.00 2019-09-02 06:33:27.000 245 33789.71 320.52 17121.37 88888.00 2019-09-02 06:33:28.000 245 33789.71 320.51 17121.35 88888.00 2019-09-02 06:33:29.000 245 33789.69 320.50 17121.33 88888.00 2019-09-02 06:33:30.000 245 33789.71 320.50 17121.35 37880.74 2019-09-02 06:33:31.000 245 33789.71 320.54 17121.35 88888.00 2019-09-02 06:33:32.000 245 33789.68 320.51 17121.31 88888.00 2019-09-02 06:33:33.000 245 33789.73 320.51 17121.28 88888.00 2019-09-02 06:33:34.000 245 33789.73 320.49 17121.25 88888.00 2019-09-02 06:33:35.000 245 33789.72 320.57 17121.26 37880.79 2019-09-02 06:33:36.000 245 33789.71 320.59 17121.30 88888.00 2019-09-02 06:33:37.000 245 33789.72 320.57 17121.34 88888.00 2019-09-02 06:33:38.000 245 33789.73 320.56 17121.35 88888.00 2019-09-02 06:33:39.000 245 33789.75 320.54 17121.32 88888.00 2019-09-02 06:33:40.000 245 33789.77 320.58 17121.27 37880.79 2019-09-02 06:33:41.000 245 33789.80 320.61 17121.26 88888.00 2019-09-02 06:33:42.000 245 33789.79 320.60 17121.30 88888.00 2019-09-02 06:33:43.000 245 33789.78 320.61 17121.31 88888.00 2019-09-02 06:33:44.000 245 33789.79 320.62 17121.28 88888.00 2019-09-02 06:33:45.000 245 33789.83 320.57 17121.23 37880.86 2019-09-02 06:33:46.000 245 33789.82 320.53 17121.24 88888.00 2019-09-02 06:33:47.000 245 33789.79 320.50 17121.24 88888.00 2019-09-02 06:33:48.000 245 33789.85 320.48 17121.24 88888.00 2019-09-02 06:33:49.000 245 33789.85 320.49 17121.22 88888.00 2019-09-02 06:33:50.000 245 33789.88 320.48 17121.22 37880.83 2019-09-02 06:33:51.000 245 33789.87 320.49 17121.23 88888.00 2019-09-02 06:33:52.000 245 33789.88 320.47 17121.24 88888.00 2019-09-02 06:33:53.000 245 33789.91 320.49 17121.23 88888.00 2019-09-02 06:33:54.000 245 33789.90 320.49 17121.23 88888.00 2019-09-02 06:33:55.000 245 33789.88 320.47 17121.23 37880.93 2019-09-02 06:33:56.000 245 33789.83 320.46 17121.20 88888.00 2019-09-02 06:33:57.000 245 33789.82 320.43 17121.21 88888.00 2019-09-02 06:33:58.000 245 33789.84 320.43 17121.24 88888.00 2019-09-02 06:33:59.000 245 33789.85 320.46 17121.25 88888.00 2019-09-02 06:34:00.000 245 33789.83 320.47 17121.24 37880.93 2019-09-02 06:34:01.000 245 33789.81 320.48 17121.26 88888.00 2019-09-02 06:34:02.000 245 33789.82 320.44 17121.26 88888.00 2019-09-02 06:34:03.000 245 33789.85 320.38 17121.23 88888.00 2019-09-02 06:34:04.000 245 33789.86 320.37 17121.24 88888.00 2019-09-02 06:34:05.000 245 33789.87 320.37 17121.23 37880.91 2019-09-02 06:34:06.000 245 33789.87 320.36 17121.22 88888.00 2019-09-02 06:34:07.000 245 33789.88 320.40 17121.23 88888.00 2019-09-02 06:34:08.000 245 33789.86 320.38 17121.21 88888.00 2019-09-02 06:34:09.000 245 33789.90 320.37 17121.19 88888.00 2019-09-02 06:34:10.000 245 33789.92 320.35 17121.21 37880.92 2019-09-02 06:34:11.000 245 33789.90 320.32 17121.25 88888.00 2019-09-02 06:34:12.000 245 33789.89 320.32 17121.26 88888.00 2019-09-02 06:34:13.000 245 33789.87 320.29 17121.21 88888.00 2019-09-02 06:34:14.000 245 33789.89 320.27 17121.20 88888.00 2019-09-02 06:34:15.000 245 33789.86 320.31 17121.23 37880.95 2019-09-02 06:34:16.000 245 33789.83 320.30 17121.25 88888.00 2019-09-02 06:34:17.000 245 33789.92 320.35 17121.24 88888.00 2019-09-02 06:34:18.000 245 33789.94 320.35 17121.19 88888.00 2019-09-02 06:34:19.000 245 33789.95 320.32 17121.18 88888.00 2019-09-02 06:34:20.000 245 33789.95 320.31 17121.16 37880.91 2019-09-02 06:34:21.000 245 33789.92 320.32 17121.19 88888.00 2019-09-02 06:34:22.000 245 33789.94 320.30 17121.20 88888.00 2019-09-02 06:34:23.000 245 33789.92 320.29 17121.22 88888.00 2019-09-02 06:34:24.000 245 33789.92 320.34 17121.22 88888.00 2019-09-02 06:34:25.000 245 33789.92 320.35 17121.17 37880.94 2019-09-02 06:34:26.000 245 33789.93 320.34 17121.17 88888.00 2019-09-02 06:34:27.000 245 33789.89 320.33 17121.21 88888.00 2019-09-02 06:34:28.000 245 33789.87 320.33 17121.18 88888.00 2019-09-02 06:34:29.000 245 33789.87 320.34 17121.14 88888.00 2019-09-02 06:34:30.000 245 33789.84 320.38 17121.14 37880.90 2019-09-02 06:34:31.000 245 33789.83 320.40 17121.16 88888.00 2019-09-02 06:34:32.000 245 33789.84 320.40 17121.18 88888.00 2019-09-02 06:34:33.000 245 33789.81 320.42 17121.19 88888.00 2019-09-02 06:34:34.000 245 33789.82 320.38 17121.18 88888.00 2019-09-02 06:34:35.000 245 33789.87 320.41 17121.16 37880.85 2019-09-02 06:34:36.000 245 33789.86 320.44 17121.19 88888.00 2019-09-02 06:34:37.000 245 33789.84 320.47 17121.22 88888.00 2019-09-02 06:34:38.000 245 33789.84 320.45 17121.22 88888.00 2019-09-02 06:34:39.000 245 33789.84 320.43 17121.23 88888.00 2019-09-02 06:34:40.000 245 33789.85 320.43 17121.21 37880.80 2019-09-02 06:34:41.000 245 33789.87 320.41 17121.20 88888.00 2019-09-02 06:34:42.000 245 33789.87 320.40 17121.18 88888.00 2019-09-02 06:34:43.000 245 33789.86 320.40 17121.19 88888.00 2019-09-02 06:34:44.000 245 33789.87 320.43 17121.17 88888.00 2019-09-02 06:34:45.000 245 33789.83 320.45 17121.15 37880.79 2019-09-02 06:34:46.000 245 33789.81 320.49 17121.15 88888.00 2019-09-02 06:34:47.000 245 33789.77 320.49 17121.15 88888.00 2019-09-02 06:34:48.000 245 33789.79 320.51 17121.13 88888.00 2019-09-02 06:34:49.000 245 33789.80 320.48 17121.10 88888.00 2019-09-02 06:34:50.000 245 33789.79 320.50 17121.06 37880.80 2019-09-02 06:34:51.000 245 33789.78 320.50 17121.09 88888.00 2019-09-02 06:34:52.000 245 33789.76 320.46 17121.11 88888.00 2019-09-02 06:34:53.000 245 33789.77 320.48 17121.08 88888.00 2019-09-02 06:34:54.000 245 33789.84 320.49 17121.05 88888.00 2019-09-02 06:34:55.000 245 33789.84 320.53 17121.09 37880.76 2019-09-02 06:34:56.000 245 33789.80 320.58 17121.12 88888.00 2019-09-02 06:34:57.000 245 33789.77 320.52 17121.14 88888.00 2019-09-02 06:34:58.000 245 33789.75 320.55 17121.15 88888.00 2019-09-02 06:34:59.000 245 33789.72 320.58 17121.14 88888.00 2019-09-02 06:35:00.000 245 33789.75 320.56 17121.14 37880.83 2019-09-02 06:35:01.000 245 33789.77 320.55 17121.13 88888.00 2019-09-02 06:35:02.000 245 33789.72 320.55 17121.11 88888.00 2019-09-02 06:35:03.000 245 33789.72 320.58 17121.13 88888.00 2019-09-02 06:35:04.000 245 33789.70 320.58 17121.14 88888.00 2019-09-02 06:35:05.000 245 33789.68 320.59 17121.12 37880.74 2019-09-02 06:35:06.000 245 33789.70 320.55 17121.10 88888.00 2019-09-02 06:35:07.000 245 33789.73 320.57 17121.08 88888.00 2019-09-02 06:35:08.000 245 33789.73 320.59 17121.09 88888.00 2019-09-02 06:35:09.000 245 33789.69 320.64 17121.10 88888.00 2019-09-02 06:35:10.000 245 33789.72 320.63 17121.11 37880.69 2019-09-02 06:35:11.000 245 33789.72 320.61 17121.14 88888.00 2019-09-02 06:35:12.000 245 33789.68 320.66 17121.12 88888.00 2019-09-02 06:35:13.000 245 33789.66 320.68 17121.09 88888.00 2019-09-02 06:35:14.000 245 33789.63 320.65 17121.09 88888.00 2019-09-02 06:35:15.000 245 33789.63 320.64 17121.08 37880.70 2019-09-02 06:35:16.000 245 33789.62 320.65 17121.09 88888.00 2019-09-02 06:35:17.000 245 33789.60 320.66 17121.09 88888.00 2019-09-02 06:35:18.000 245 33789.60 320.68 17121.09 88888.00 2019-09-02 06:35:19.000 245 33789.60 320.71 17121.04 88888.00 2019-09-02 06:35:20.000 245 33789.60 320.71 17121.03 37880.63 2019-09-02 06:35:21.000 245 33789.56 320.70 17121.03 88888.00 2019-09-02 06:35:22.000 245 33789.54 320.69 17121.02 88888.00 2019-09-02 06:35:23.000 245 33789.54 320.70 17121.02 88888.00 2019-09-02 06:35:24.000 245 33789.53 320.70 17121.02 88888.00 2019-09-02 06:35:25.000 245 33789.49 320.76 17121.02 37880.67 2019-09-02 06:35:26.000 245 33789.49 320.76 17121.01 88888.00 2019-09-02 06:35:27.000 245 33789.52 320.79 17120.99 88888.00 2019-09-02 06:35:28.000 245 33789.51 320.80 17120.99 88888.00 2019-09-02 06:35:29.000 245 33789.49 320.82 17121.00 88888.00 2019-09-02 06:35:30.000 245 33789.48 320.82 17121.00 37880.52 2019-09-02 06:35:31.000 245 33789.46 320.77 17121.00 88888.00 2019-09-02 06:35:32.000 245 33789.43 320.78 17121.00 88888.00 2019-09-02 06:35:33.000 245 33789.41 320.81 17120.97 88888.00 2019-09-02 06:35:34.000 245 33789.43 320.85 17120.98 88888.00 2019-09-02 06:35:35.000 245 33789.43 320.88 17121.00 37880.44 2019-09-02 06:35:36.000 245 33789.38 320.92 17121.04 88888.00 2019-09-02 06:35:37.000 245 33789.37 320.90 17121.03 88888.00 2019-09-02 06:35:38.000 245 33789.35 320.93 17121.02 88888.00 2019-09-02 06:35:39.000 245 33789.37 320.95 17121.04 88888.00 2019-09-02 06:35:40.000 245 33789.33 320.94 17121.04 37880.33 2019-09-02 06:35:41.000 245 33789.36 320.98 17121.02 88888.00 2019-09-02 06:35:42.000 245 33789.35 320.98 17121.02 88888.00 2019-09-02 06:35:43.000 245 33789.31 321.01 17121.00 88888.00 2019-09-02 06:35:44.000 245 33789.33 320.99 17120.99 88888.00 2019-09-02 06:35:45.000 245 33789.33 320.95 17121.00 37880.43 2019-09-02 06:35:46.000 245 33789.33 320.93 17121.01 88888.00 2019-09-02 06:35:47.000 245 33789.33 320.92 17120.96 88888.00 2019-09-02 06:35:48.000 245 33789.29 320.91 17120.97 88888.00 2019-09-02 06:35:49.000 245 33789.26 320.94 17121.01 88888.00 2019-09-02 06:35:50.000 245 33789.24 320.96 17121.01 37880.34 2019-09-02 06:35:51.000 245 33789.24 320.98 17121.07 88888.00 2019-09-02 06:35:52.000 245 33789.23 320.98 17121.07 88888.00 2019-09-02 06:35:53.000 245 33789.21 321.01 17121.04 88888.00 2019-09-02 06:35:54.000 245 33789.22 320.98 17121.04 88888.00 2019-09-02 06:35:55.000 245 33789.21 320.99 17121.00 37880.31 2019-09-02 06:35:56.000 245 33789.21 321.05 17120.98 88888.00 2019-09-02 06:35:57.000 245 33789.21 321.09 17120.92 88888.00 2019-09-02 06:35:58.000 245 33789.20 321.10 17121.00 88888.00 2019-09-02 06:35:59.000 245 33789.21 321.10 17120.96 88888.00 2019-09-02 06:36:00.000 245 33789.19 321.11 17120.95 37880.24 2019-09-02 06:36:01.000 245 33789.17 321.16 17121.00 88888.00 2019-09-02 06:36:02.000 245 33789.16 321.16 17120.98 88888.00 2019-09-02 06:36:03.000 245 33789.16 321.14 17120.93 88888.00 2019-09-02 06:36:04.000 245 33789.13 321.15 17120.88 88888.00 2019-09-02 06:36:05.000 245 33789.11 321.18 17120.89 37880.16 2019-09-02 06:36:06.000 245 33789.12 321.20 17120.90 88888.00 2019-09-02 06:36:07.000 245 33789.13 321.20 17120.94 88888.00 2019-09-02 06:36:08.000 245 33789.11 321.24 17120.92 88888.00 2019-09-02 06:36:09.000 245 33789.09 321.28 17120.94 88888.00 2019-09-02 06:36:10.000 245 33789.10 321.25 17120.94 37880.13 2019-09-02 06:36:11.000 245 33789.08 321.27 17120.95 88888.00 2019-09-02 06:36:12.000 245 33789.06 321.28 17120.97 88888.00 2019-09-02 06:36:13.000 245 33789.08 321.29 17120.94 88888.00 2019-09-02 06:36:14.000 245 33789.04 321.28 17120.94 88888.00 2019-09-02 06:36:15.000 245 33789.01 321.28 17120.97 37880.05 2019-09-02 06:36:16.000 245 33789.02 321.32 17120.96 88888.00 2019-09-02 06:36:17.000 245 33789.03 321.36 17120.96 88888.00 2019-09-02 06:36:18.000 245 33789.00 321.35 17120.95 88888.00 2019-09-02 06:36:19.000 245 33789.02 321.36 17120.92 88888.00 2019-09-02 06:36:20.000 245 33789.03 321.38 17120.90 37880.11 2019-09-02 06:36:21.000 245 33789.03 321.40 17120.90 88888.00 2019-09-02 06:36:22.000 245 33789.03 321.40 17120.90 88888.00 2019-09-02 06:36:23.000 245 33789.01 321.41 17120.91 88888.00 2019-09-02 06:36:24.000 245 33788.96 321.43 17120.91 88888.00 2019-09-02 06:36:25.000 245 33788.93 321.40 17120.91 37879.98 2019-09-02 06:36:26.000 245 33788.97 321.38 17120.90 88888.00 2019-09-02 06:36:27.000 245 33788.95 321.40 17120.88 88888.00 2019-09-02 06:36:28.000 245 33788.94 321.44 17120.92 88888.00 2019-09-02 06:36:29.000 245 33788.93 321.49 17120.87 88888.00 2019-09-02 06:36:30.000 245 33788.94 321.47 17120.88 37879.99 2019-09-02 06:36:31.000 245 33788.95 321.46 17120.87 88888.00 2019-09-02 06:36:32.000 245 33788.91 321.47 17120.86 88888.00 2019-09-02 06:36:33.000 245 33788.91 321.47 17120.82 88888.00 2019-09-02 06:36:34.000 245 33788.95 321.47 17120.85 88888.00 2019-09-02 06:36:35.000 245 33788.97 321.49 17120.88 37879.99 2019-09-02 06:36:36.000 245 33788.95 321.49 17120.88 88888.00 2019-09-02 06:36:37.000 245 33789.01 321.51 17120.88 88888.00 2019-09-02 06:36:38.000 245 33788.98 321.53 17120.88 88888.00 2019-09-02 06:36:39.000 245 33788.97 321.53 17120.83 88888.00 2019-09-02 06:36:40.000 245 33788.98 321.54 17120.78 37879.98 2019-09-02 06:36:41.000 245 33788.98 321.53 17120.80 88888.00 2019-09-02 06:36:42.000 245 33789.01 321.54 17120.80 88888.00 2019-09-02 06:36:43.000 245 33789.04 321.56 17120.78 88888.00 2019-09-02 06:36:44.000 245 33789.05 321.52 17120.79 88888.00 2019-09-02 06:36:45.000 245 33789.06 321.55 17120.79 37880.01 2019-09-02 06:36:46.000 245 33789.01 321.59 17120.78 88888.00 2019-09-02 06:36:47.000 245 33789.00 321.57 17120.82 88888.00 2019-09-02 06:36:48.000 245 33789.04 321.56 17120.86 88888.00 2019-09-02 06:36:49.000 245 33789.11 321.55 17120.83 88888.00 2019-09-02 06:36:50.000 245 33789.06 321.57 17120.79 37879.96 2019-09-02 06:36:51.000 245 33789.03 321.56 17120.80 88888.00 2019-09-02 06:36:52.000 245 33789.08 321.61 17120.79 88888.00 2019-09-02 06:36:53.000 245 33789.05 321.61 17120.78 88888.00 2019-09-02 06:36:54.000 245 33789.04 321.62 17120.77 88888.00 2019-09-02 06:36:55.000 245 33789.03 321.63 17120.76 37879.97 2019-09-02 06:36:56.000 245 33789.02 321.65 17120.73 88888.00 2019-09-02 06:36:57.000 245 33789.04 321.67 17120.68 88888.00 2019-09-02 06:36:58.000 245 33789.02 321.63 17120.69 88888.00 2019-09-02 06:36:59.000 245 33789.02 321.63 17120.71 88888.00 2019-09-02 06:37:00.000 245 33789.00 321.70 17120.67 37879.95 2019-09-02 06:37:01.000 245 33789.02 321.67 17120.66 88888.00 2019-09-02 06:37:02.000 245 33789.02 321.68 17120.71 88888.00 2019-09-02 06:37:03.000 245 33788.98 321.71 17120.72 88888.00 2019-09-02 06:37:04.000 245 33788.98 321.71 17120.70 88888.00 2019-09-02 06:37:05.000 245 33788.98 321.73 17120.71 37879.99 2019-09-02 06:37:06.000 245 33788.99 321.75 17120.74 88888.00 2019-09-02 06:37:07.000 245 33789.00 321.81 17120.75 88888.00 2019-09-02 06:37:08.000 245 33789.02 321.79 17120.77 88888.00 2019-09-02 06:37:09.000 245 33789.06 321.73 17120.71 88888.00 2019-09-02 06:37:10.000 245 33789.08 321.75 17120.72 37879.99 2019-09-02 06:37:11.000 245 33789.08 321.76 17120.76 88888.00 2019-09-02 06:37:12.000 245 33789.05 321.79 17120.72 88888.00 2019-09-02 06:37:13.000 245 33789.05 321.80 17120.72 88888.00 2019-09-02 06:37:14.000 245 33789.04 321.81 17120.69 88888.00 2019-09-02 06:37:15.000 245 33789.03 321.80 17120.64 37880.04 2019-09-02 06:37:16.000 245 33789.03 321.79 17120.61 88888.00 2019-09-02 06:37:17.000 245 33789.02 321.79 17120.66 88888.00 2019-09-02 06:37:18.000 245 33789.01 321.79 17120.67 88888.00 2019-09-02 06:37:19.000 245 33788.98 321.80 17120.65 88888.00 2019-09-02 06:37:20.000 245 33788.99 321.81 17120.65 37879.91 2019-09-02 06:37:21.000 245 33789.01 321.79 17120.63 88888.00 2019-09-02 06:37:22.000 245 33788.99 321.80 17120.62 88888.00 2019-09-02 06:37:23.000 245 33788.99 321.82 17120.62 88888.00 2019-09-02 06:37:24.000 245 33789.00 321.82 17120.64 88888.00 2019-09-02 06:37:25.000 245 33788.98 321.81 17120.65 37879.97 2019-09-02 06:37:26.000 245 33788.99 321.80 17120.65 88888.00 2019-09-02 06:37:27.000 245 33789.03 321.84 17120.62 88888.00 2019-09-02 06:37:28.000 245 33789.02 321.78 17120.61 88888.00 2019-09-02 06:37:29.000 245 33789.05 321.80 17120.63 88888.00 2019-09-02 06:37:30.000 245 33789.04 321.80 17120.63 37879.94 2019-09-02 06:37:31.000 245 33789.01 321.80 17120.60 88888.00 2019-09-02 06:37:32.000 245 33789.05 321.81 17120.60 88888.00 2019-09-02 06:37:33.000 245 33789.07 321.81 17120.61 88888.00 2019-09-02 06:37:34.000 245 33789.06 321.82 17120.60 88888.00 2019-09-02 06:37:35.000 245 33789.04 321.78 17120.58 37879.94 2019-09-02 06:37:36.000 245 33789.04 321.77 17120.56 88888.00 2019-09-02 06:37:37.000 245 33789.04 321.76 17120.55 88888.00 2019-09-02 06:37:38.000 245 33789.00 321.74 17120.54 88888.00 2019-09-02 06:37:39.000 245 33789.03 321.72 17120.55 88888.00 2019-09-02 06:37:40.000 245 33789.02 321.73 17120.57 37879.98 2019-09-02 06:37:41.000 245 33789.04 321.72 17120.60 88888.00 2019-09-02 06:37:42.000 245 33789.04 321.73 17120.58 88888.00 2019-09-02 06:37:43.000 245 33789.04 321.73 17120.55 88888.00 2019-09-02 06:37:44.000 245 33789.05 321.73 17120.53 88888.00 2019-09-02 06:37:45.000 245 33789.04 321.71 17120.56 37879.84 2019-09-02 06:37:46.000 245 33789.02 321.71 17120.56 88888.00 2019-09-02 06:37:47.000 245 33789.00 321.73 17120.56 88888.00 2019-09-02 06:37:48.000 245 33788.98 321.74 17120.59 88888.00 2019-09-02 06:37:49.000 245 33788.98 321.71 17120.56 88888.00 2019-09-02 06:37:50.000 245 33788.97 321.70 17120.53 37879.76 2019-09-02 06:37:51.000 245 33788.99 321.70 17120.55 88888.00 2019-09-02 06:37:52.000 245 33788.95 321.70 17120.53 88888.00 2019-09-02 06:37:53.000 245 33788.92 321.69 17120.56 88888.00 2019-09-02 06:37:54.000 245 33788.89 321.67 17120.49 88888.00 2019-09-02 06:37:55.000 245 33788.90 321.64 17120.48 37879.77 2019-09-02 06:37:56.000 245 33788.87 321.62 17120.49 88888.00 2019-09-02 06:37:57.000 245 33788.87 321.61 17120.48 88888.00 2019-09-02 06:37:58.000 245 33788.80 321.58 17120.52 88888.00 2019-09-02 06:37:59.000 245 33788.78 321.63 17120.57 88888.00 2019-09-02 06:38:00.000 245 33788.76 321.64 17120.58 37879.69 2019-09-02 06:38:01.000 245 33788.74 321.68 17120.52 88888.00 2019-09-02 06:38:02.000 245 33788.72 321.61 17120.50 88888.00 2019-09-02 06:38:03.000 245 33788.69 321.62 17120.46 88888.00 2019-09-02 06:38:04.000 245 33788.71 321.60 17120.47 88888.00 2019-09-02 06:38:05.000 245 33788.69 321.58 17120.52 37879.70 2019-09-02 06:38:06.000 245 33788.71 321.54 17120.51 88888.00 2019-09-02 06:38:07.000 245 33788.75 321.50 17120.55 88888.00 2019-09-02 06:38:08.000 245 33788.74 321.49 17120.54 88888.00 2019-09-02 06:38:09.000 245 33788.70 321.47 17120.54 88888.00 2019-09-02 06:38:10.000 245 33788.64 321.48 17120.56 37879.59 2019-09-02 06:38:11.000 245 33788.65 321.45 17120.53 88888.00 2019-09-02 06:38:12.000 245 33788.64 321.44 17120.54 88888.00 2019-09-02 06:38:13.000 245 33788.67 321.45 17120.54 88888.00 2019-09-02 06:38:14.000 245 33788.64 321.45 17120.54 88888.00 2019-09-02 06:38:15.000 245 33788.63 321.42 17120.56 37879.57 2019-09-02 06:38:16.000 245 33788.63 321.40 17120.53 88888.00 2019-09-02 06:38:17.000 245 33788.68 321.41 17120.53 88888.00 2019-09-02 06:38:18.000 245 33788.67 321.41 17120.53 88888.00 2019-09-02 06:38:19.000 245 33788.64 321.44 17120.50 88888.00 2019-09-02 06:38:20.000 245 33788.63 321.46 17120.54 37879.62 2019-09-02 06:38:21.000 245 33788.64 321.48 17120.57 88888.00 2019-09-02 06:38:22.000 245 33788.65 321.48 17120.57 88888.00 2019-09-02 06:38:23.000 245 33788.68 321.46 17120.55 88888.00 2019-09-02 06:38:24.000 245 33788.65 321.42 17120.55 88888.00 2019-09-02 06:38:25.000 245 33788.63 321.45 17120.53 37879.58 2019-09-02 06:38:26.000 245 33788.60 321.45 17120.49 88888.00 2019-09-02 06:38:27.000 245 33788.60 321.45 17120.50 88888.00 2019-09-02 06:38:28.000 245 33788.58 321.47 17120.55 88888.00 2019-09-02 06:38:29.000 245 33788.56 321.47 17120.56 88888.00 2019-09-02 06:38:30.000 245 33788.56 321.48 17120.55 37879.49 2019-09-02 06:38:31.000 245 33788.58 321.47 17120.53 88888.00 2019-09-02 06:38:32.000 245 33788.60 321.47 17120.51 88888.00 2019-09-02 06:38:33.000 245 33788.59 321.44 17120.49 88888.00 2019-09-02 06:38:34.000 245 33788.55 321.43 17120.51 88888.00 2019-09-02 06:38:35.000 245 33788.60 321.46 17120.51 37879.45 2019-09-02 06:38:36.000 245 33788.60 321.48 17120.47 88888.00 2019-09-02 06:38:37.000 245 33788.59 321.51 17120.48 88888.00 2019-09-02 06:38:38.000 245 33788.59 321.48 17120.44 88888.00 2019-09-02 06:38:39.000 245 33788.57 321.47 17120.43 88888.00 2019-09-02 06:38:40.000 245 33788.58 321.47 17120.45 37879.43 2019-09-02 06:38:41.000 245 33788.54 321.47 17120.43 88888.00 2019-09-02 06:38:42.000 245 33788.52 321.47 17120.40 88888.00 2019-09-02 06:38:43.000 245 33788.49 321.47 17120.40 88888.00 2019-09-02 06:38:44.000 245 33788.50 321.44 17120.43 88888.00 2019-09-02 06:38:45.000 245 33788.49 321.42 17120.44 37879.36 2019-09-02 06:38:46.000 245 33788.47 321.44 17120.43 88888.00 2019-09-02 06:38:47.000 245 33788.48 321.43 17120.45 88888.00 2019-09-02 06:38:48.000 245 33788.52 321.39 17120.44 88888.00 2019-09-02 06:38:49.000 245 33788.51 321.38 17120.44 88888.00 2019-09-02 06:38:50.000 245 33788.47 321.39 17120.46 37879.35 2019-09-02 06:38:51.000 245 33788.46 321.42 17120.48 88888.00 2019-09-02 06:38:52.000 245 33788.43 321.45 17120.46 88888.00 2019-09-02 06:38:53.000 245 33788.40 321.42 17120.42 88888.00 2019-09-02 06:38:54.000 245 33788.42 321.42 17120.44 88888.00 2019-09-02 06:38:55.000 245 33788.45 321.42 17120.41 37879.33 2019-09-02 06:38:56.000 245 33788.43 321.42 17120.41 88888.00 2019-09-02 06:38:57.000 245 33788.43 321.41 17120.45 88888.00 2019-09-02 06:38:58.000 245 33788.43 321.43 17120.49 88888.00 2019-09-02 06:38:59.000 245 33788.43 321.44 17120.47 88888.00 2019-09-02 06:39:00.000 245 33788.42 321.49 17120.42 37879.28 2019-09-02 06:39:01.000 245 33788.36 321.47 17120.42 88888.00 2019-09-02 06:39:02.000 245 33788.35 321.51 17120.42 88888.00 2019-09-02 06:39:03.000 245 33788.34 321.54 17120.41 88888.00 2019-09-02 06:39:04.000 245 33788.29 321.58 17120.44 88888.00 2019-09-02 06:39:05.000 245 33788.25 321.60 17120.46 37879.25 2019-09-02 06:39:06.000 245 33788.28 321.61 17120.49 88888.00 2019-09-02 06:39:07.000 245 33788.28 321.58 17120.47 88888.00 2019-09-02 06:39:08.000 245 33788.29 321.60 17120.44 88888.00 2019-09-02 06:39:09.000 245 33788.28 321.62 17120.44 88888.00 2019-09-02 06:39:10.000 245 33788.28 321.63 17120.42 37879.20 2019-09-02 06:39:11.000 245 33788.22 321.68 17120.47 88888.00 2019-09-02 06:39:12.000 245 33788.18 321.69 17120.44 88888.00 2019-09-02 06:39:13.000 245 33788.17 321.74 17120.45 88888.00 2019-09-02 06:39:14.000 245 33788.13 321.74 17120.44 88888.00 2019-09-02 06:39:15.000 245 33788.12 321.73 17120.43 37879.13 2019-09-02 06:39:16.000 245 33788.16 321.74 17120.42 88888.00 2019-09-02 06:39:17.000 245 33788.13 321.74 17120.41 88888.00 2019-09-02 06:39:18.000 245 33788.08 321.73 17120.38 88888.00 2019-09-02 06:39:19.000 245 33788.06 321.73 17120.42 88888.00 2019-09-02 06:39:20.000 245 33788.03 321.75 17120.45 37879.13 2019-09-02 06:39:21.000 245 33788.01 321.74 17120.46 88888.00 2019-09-02 06:39:22.000 245 33787.98 321.79 17120.43 88888.00 2019-09-02 06:39:23.000 245 33787.97 321.78 17120.44 88888.00 2019-09-02 06:39:24.000 245 33787.95 321.82 17120.44 88888.00 2019-09-02 06:39:25.000 245 33787.96 321.83 17120.45 37878.99 2019-09-02 06:39:26.000 245 33787.88 321.79 17120.41 88888.00 2019-09-02 06:39:27.000 245 33787.87 321.78 17120.46 88888.00 2019-09-02 06:39:28.000 245 33787.91 321.85 17120.46 88888.00 2019-09-02 06:39:29.000 245 33787.91 321.88 17120.46 88888.00 2019-09-02 06:39:30.000 245 33787.92 321.86 17120.42 37878.83 2019-09-02 06:39:31.000 245 33787.95 321.89 17120.40 88888.00 2019-09-02 06:39:32.000 245 33787.93 321.98 17120.40 88888.00 2019-09-02 06:39:33.000 245 33787.91 322.01 17120.42 88888.00 2019-09-02 06:39:34.000 245 33787.94 322.02 17120.43 88888.00 2019-09-02 06:39:35.000 245 33787.93 322.03 17120.41 37878.94 2019-09-02 06:39:36.000 245 33787.94 322.08 17120.42 88888.00 2019-09-02 06:39:37.000 245 33787.96 322.12 17120.40 88888.00 2019-09-02 06:39:38.000 245 33787.99 322.15 17120.36 88888.00 2019-09-02 06:39:39.000 245 33788.04 322.18 17120.36 88888.00 2019-09-02 06:39:40.000 245 33788.04 322.18 17120.37 37878.89 2019-09-02 06:39:41.000 245 33788.00 322.17 17120.35 88888.00 2019-09-02 06:39:42.000 245 33787.99 322.17 17120.34 88888.00 2019-09-02 06:39:43.000 245 33787.97 322.21 17120.35 88888.00 2019-09-02 06:39:44.000 245 33787.97 322.21 17120.36 88888.00 2019-09-02 06:39:45.000 245 33787.97 322.22 17120.33 37878.89 2019-09-02 06:39:46.000 245 33788.01 322.22 17120.37 88888.00 2019-09-02 06:39:47.000 245 33788.01 322.24 17120.34 88888.00 2019-09-02 06:39:48.000 245 33787.98 322.24 17120.30 88888.00 2019-09-02 06:39:49.000 245 33787.96 322.22 17120.29 88888.00 2019-09-02 06:39:50.000 245 33788.00 322.19 17120.32 37878.85 2019-09-02 06:39:51.000 245 33788.02 322.22 17120.29 88888.00 2019-09-02 06:39:52.000 245 33788.01 322.24 17120.29 88888.00 2019-09-02 06:39:53.000 245 33788.01 322.28 17120.27 88888.00 2019-09-02 06:39:54.000 245 33788.03 322.32 17120.28 88888.00 2019-09-02 06:39:55.000 245 33788.01 322.34 17120.25 37878.85 2019-09-02 06:39:56.000 245 33787.95 322.30 17120.31 88888.00 2019-09-02 06:39:57.000 245 33787.91 322.27 17120.33 88888.00 2019-09-02 06:39:58.000 245 33787.88 322.33 17120.34 88888.00 2019-09-02 06:39:59.000 245 33787.86 322.33 17120.34 88888.00 2019-09-02 06:40:00.000 245 33787.88 322.30 17120.32 37878.83 2019-09-02 06:40:01.000 245 33787.87 322.32 17120.29 88888.00 2019-09-02 06:40:02.000 245 33787.87 322.32 17120.24 88888.00 2019-09-02 06:40:03.000 245 33787.83 322.34 17120.27 88888.00 2019-09-02 06:40:04.000 245 33787.79 322.35 17120.29 88888.00 2019-09-02 06:40:05.000 245 33787.85 322.43 17120.28 37878.74 2019-09-02 06:40:06.000 245 33787.83 322.42 17120.24 88888.00 2019-09-02 06:40:07.000 245 33787.81 322.43 17120.21 88888.00 2019-09-02 06:40:08.000 245 33787.79 322.40 17120.21 88888.00 2019-09-02 06:40:09.000 245 33787.76 322.40 17120.23 88888.00 2019-09-02 06:40:10.000 245 33787.83 322.42 17120.26 37878.72 2019-09-02 06:40:11.000 245 33787.84 322.43 17120.21 88888.00 2019-09-02 06:40:12.000 245 33787.83 322.48 17120.23 88888.00 2019-09-02 06:40:13.000 245 33787.82 322.53 17120.24 88888.00 2019-09-02 06:40:14.000 245 33787.84 322.55 17120.25 88888.00 2019-09-02 06:40:15.000 245 33787.90 322.50 17120.21 37878.72 2019-09-02 06:40:16.000 245 33787.89 322.50 17120.18 88888.00 2019-09-02 06:40:17.000 245 33787.84 322.48 17120.19 88888.00 2019-09-02 06:40:18.000 245 33787.86 322.46 17120.16 88888.00 2019-09-02 06:40:19.000 245 33787.89 322.47 17120.13 88888.00 2019-09-02 06:40:20.000 245 33787.92 322.50 17120.11 37878.74 2019-09-02 06:40:21.000 245 33787.92 322.44 17120.13 88888.00 2019-09-02 06:40:22.000 245 33787.95 322.43 17120.15 88888.00 2019-09-02 06:40:23.000 245 33787.96 322.39 17120.14 88888.00 2019-09-02 06:40:24.000 245 33787.93 322.35 17120.11 88888.00 2019-09-02 06:40:25.000 245 33787.93 322.32 17120.12 37878.73 2019-09-02 06:40:26.000 245 33787.92 322.32 17120.14 88888.00 2019-09-02 06:40:27.000 245 33787.93 322.30 17120.18 88888.00 2019-09-02 06:40:28.000 245 33787.91 322.28 17120.15 88888.00 2019-09-02 06:40:29.000 245 33787.94 322.26 17120.13 88888.00 2019-09-02 06:40:30.000 245 33787.92 322.25 17120.12 37878.71 2019-09-02 06:40:31.000 245 33787.91 322.19 17120.16 88888.00 2019-09-02 06:40:32.000 245 33787.85 322.19 17120.18 88888.00 2019-09-02 06:40:33.000 245 33787.83 322.20 17120.13 88888.00 2019-09-02 06:40:34.000 245 33787.85 322.23 17120.15 88888.00 2019-09-02 06:40:35.000 245 33787.85 322.22 17120.15 37878.71 2019-09-02 06:40:36.000 245 33787.83 322.26 17120.15 88888.00 2019-09-02 06:40:37.000 245 33787.81 322.29 17120.14 88888.00 2019-09-02 06:40:38.000 245 33787.79 322.30 17120.09 88888.00 2019-09-02 06:40:39.000 245 33787.77 322.32 17120.05 88888.00 2019-09-02 06:40:40.000 245 33787.77 322.34 17120.01 37878.56 2019-09-02 06:40:41.000 245 33787.79 322.35 17120.05 88888.00 2019-09-02 06:40:42.000 245 33787.77 322.36 17120.10 88888.00 2019-09-02 06:40:43.000 245 33787.76 322.36 17120.06 88888.00 2019-09-02 06:40:44.000 245 33787.77 322.30 17120.06 88888.00 2019-09-02 06:40:45.000 245 33787.83 322.28 17120.10 37878.50 2019-09-02 06:40:46.000 245 33787.81 322.30 17120.09 88888.00 2019-09-02 06:40:47.000 245 33787.80 322.33 17120.06 88888.00 2019-09-02 06:40:48.000 245 33787.83 322.31 17120.03 88888.00 2019-09-02 06:40:49.000 245 33787.86 322.29 17120.04 88888.00 2019-09-02 06:40:50.000 245 33787.83 322.25 17120.03 37878.62 2019-09-02 06:40:51.000 245 33787.79 322.28 17120.03 88888.00 2019-09-02 06:40:52.000 245 33787.80 322.23 17120.06 88888.00 2019-09-02 06:40:53.000 245 33787.78 322.23 17120.10 88888.00 2019-09-02 06:40:54.000 245 33787.78 322.20 17120.08 88888.00 2019-09-02 06:40:55.000 245 33787.82 322.19 17120.07 37878.57 2019-09-02 06:40:56.000 245 33787.84 322.18 17120.03 88888.00 2019-09-02 06:40:57.000 245 33787.81 322.19 17120.07 88888.00 2019-09-02 06:40:58.000 245 33787.76 322.17 17120.05 88888.00 2019-09-02 06:40:59.000 245 33787.81 322.13 17120.02 88888.00 2019-09-02 06:41:00.000 245 33787.79 322.14 17120.03 37878.49 2019-09-02 06:41:01.000 245 33787.79 322.12 17120.03 88888.00 2019-09-02 06:41:02.000 245 33787.84 322.14 17120.01 88888.00 2019-09-02 06:41:03.000 245 33787.83 322.12 17120.04 88888.00 2019-09-02 06:41:04.000 245 33787.84 322.06 17120.02 88888.00 2019-09-02 06:41:05.000 245 33787.86 322.03 17120.02 37878.57 2019-09-02 06:41:06.000 245 33787.84 322.00 17120.02 88888.00 2019-09-02 06:41:07.000 245 33787.88 322.02 17119.99 88888.00 2019-09-02 06:41:08.000 245 33787.93 321.97 17119.99 88888.00 2019-09-02 06:41:09.000 245 33787.98 321.91 17119.96 88888.00 2019-09-02 06:41:10.000 245 33788.01 321.85 17119.96 37878.65 2019-09-02 06:41:11.000 245 33788.01 321.83 17119.98 88888.00 2019-09-02 06:41:12.000 245 33788.02 321.80 17119.98 88888.00 2019-09-02 06:41:13.000 245 33788.04 321.79 17119.95 88888.00 2019-09-02 06:41:14.000 245 33788.05 321.72 17119.94 88888.00 2019-09-02 06:41:15.000 245 33788.07 321.69 17119.94 37878.74 2019-09-02 06:41:16.000 245 33788.10 321.64 17119.93 88888.00 2019-09-02 06:41:17.000 245 33788.14 321.61 17119.97 88888.00 2019-09-02 06:41:18.000 245 33788.17 321.60 17119.93 88888.00 2019-09-02 06:41:19.000 245 33788.21 321.58 17119.96 88888.00 2019-09-02 06:41:20.000 245 33788.23 321.52 17119.92 37878.81 2019-09-02 06:41:21.000 245 33788.26 321.50 17119.93 88888.00 2019-09-02 06:41:22.000 245 33788.29 321.42 17119.90 88888.00 2019-09-02 06:41:23.000 245 33788.30 321.37 17119.89 88888.00 2019-09-02 06:41:24.000 245 33788.33 321.34 17119.87 88888.00 2019-09-02 06:41:25.000 245 33788.37 321.33 17119.83 37878.90 2019-09-02 06:41:26.000 245 33788.33 321.31 17119.86 88888.00 2019-09-02 06:41:27.000 245 33788.39 321.30 17119.88 88888.00 2019-09-02 06:41:28.000 245 33788.39 321.28 17119.87 88888.00 2019-09-02 06:41:29.000 245 33788.36 321.25 17119.84 88888.00 2019-09-02 06:41:30.000 245 33788.35 321.25 17119.87 37878.90 2019-09-02 06:41:31.000 245 33788.33 321.26 17119.88 88888.00 2019-09-02 06:41:32.000 245 33788.33 321.26 17119.85 88888.00 2019-09-02 06:41:33.000 245 33788.30 321.23 17119.85 88888.00 2019-09-02 06:41:34.000 245 33788.27 321.24 17119.80 88888.00 2019-09-02 06:41:35.000 245 33788.27 321.25 17119.81 37878.97 2019-09-02 06:41:36.000 245 33788.22 321.25 17119.85 88888.00 2019-09-02 06:41:37.000 245 33788.22 321.29 17119.86 88888.00 2019-09-02 06:41:38.000 245 33788.19 321.33 17119.85 88888.00 2019-09-02 06:41:39.000 245 33788.20 321.37 17119.84 88888.00 2019-09-02 06:41:40.000 245 33788.13 321.37 17119.85 37878.98 2019-09-02 06:41:41.000 245 33788.08 321.43 17119.84 88888.00 2019-09-02 06:41:42.000 245 33788.03 321.43 17119.85 88888.00 2019-09-02 06:41:43.000 245 33788.00 321.47 17119.88 88888.00 2019-09-02 06:41:44.000 245 33787.94 321.51 17119.86 88888.00 2019-09-02 06:41:45.000 245 33787.93 321.51 17119.85 37878.71 2019-09-02 06:41:46.000 245 33787.94 321.55 17119.82 88888.00 2019-09-02 06:41:47.000 245 33787.95 321.53 17119.80 88888.00 2019-09-02 06:41:48.000 245 33788.00 321.49 17119.76 88888.00 2019-09-02 06:41:49.000 245 33788.06 321.48 17119.79 88888.00 2019-09-02 06:41:50.000 245 33788.12 321.49 17119.80 37878.64 2019-09-02 06:41:51.000 245 33788.17 321.45 17119.77 88888.00 2019-09-02 06:41:52.000 245 33788.27 321.45 17119.79 88888.00 2019-09-02 06:41:53.000 245 33788.30 321.46 17119.82 88888.00 2019-09-02 06:41:54.000 245 33788.35 321.40 17119.83 88888.00 2019-09-02 06:41:55.000 245 33788.41 321.38 17119.77 37878.90 2019-09-02 06:41:56.000 245 33788.46 321.34 17119.75 88888.00 2019-09-02 06:41:57.000 245 33788.49 321.35 17119.72 88888.00 2019-09-02 06:41:58.000 245 33788.50 321.37 17119.74 88888.00 2019-09-02 06:41:59.000 245 33788.50 321.37 17119.75 88888.00 2019-09-02 06:42:00.000 245 33788.46 321.36 17119.73 37879.02 2019-09-02 06:42:01.000 245 33788.42 321.40 17119.75 88888.00 2019-09-02 06:42:02.000 245 33788.39 321.39 17119.72 88888.00 2019-09-02 06:42:03.000 245 33788.35 321.35 17119.75 88888.00 2019-09-02 06:42:04.000 245 33788.33 321.37 17119.73 88888.00 2019-09-02 06:42:05.000 245 33788.35 321.42 17119.70 37878.96 2019-09-02 06:42:06.000 245 33788.32 321.44 17119.69 88888.00 2019-09-02 06:42:07.000 245 33788.27 321.42 17119.72 88888.00 2019-09-02 06:42:08.000 245 33788.20 321.45 17119.75 88888.00 2019-09-02 06:42:09.000 245 33788.14 321.46 17119.77 88888.00 2019-09-02 06:42:10.000 245 33788.15 321.45 17119.74 37878.81 2019-09-02 06:42:11.000 245 33788.16 321.48 17119.79 88888.00 2019-09-02 06:42:12.000 245 33788.11 321.45 17119.79 88888.00 2019-09-02 06:42:13.000 245 33788.05 321.46 17119.69 88888.00 2019-09-02 06:42:14.000 245 33788.04 321.46 17119.67 88888.00 2019-09-02 06:42:15.000 245 33788.03 321.46 17119.73 37878.72 2019-09-02 06:42:16.000 245 33788.01 321.46 17119.73 88888.00 2019-09-02 06:42:17.000 245 33787.96 321.42 17119.71 88888.00 2019-09-02 06:42:18.000 245 33787.95 321.38 17119.75 88888.00 2019-09-02 06:42:19.000 245 33787.93 321.37 17119.77 88888.00 2019-09-02 06:42:20.000 245 33787.93 321.36 17119.73 37878.59 2019-09-02 06:42:21.000 245 33787.99 321.37 17119.73 88888.00 2019-09-02 06:42:22.000 245 33787.97 321.31 17119.75 88888.00 2019-09-02 06:42:23.000 245 33787.99 321.30 17119.73 88888.00 2019-09-02 06:42:24.000 245 33788.04 321.27 17119.70 88888.00 2019-09-02 06:42:25.000 245 33788.11 321.32 17119.73 37878.70 2019-09-02 06:42:26.000 245 33788.13 321.29 17119.74 88888.00 2019-09-02 06:42:27.000 245 33788.16 321.23 17119.73 88888.00 2019-09-02 06:42:28.000 245 33788.21 321.21 17119.71 88888.00 2019-09-02 06:42:29.000 245 33788.26 321.24 17119.68 88888.00 2019-09-02 06:42:30.000 245 33788.29 321.21 17119.68 37878.82 2019-09-02 06:42:31.000 245 33788.29 321.16 17119.71 88888.00 2019-09-02 06:42:32.000 245 33788.30 321.16 17119.73 88888.00 2019-09-02 06:42:33.000 245 33788.28 321.15 17119.65 88888.00 2019-09-02 06:42:34.000 245 33788.24 321.13 17119.63 88888.00 2019-09-02 06:42:35.000 245 33788.25 321.15 17119.63 37878.86 2019-09-02 06:42:36.000 245 33788.26 321.16 17119.65 88888.00 2019-09-02 06:42:37.000 245 33788.23 321.20 17119.67 88888.00 2019-09-02 06:42:38.000 245 33788.17 321.21 17119.67 88888.00 2019-09-02 06:42:39.000 245 33788.14 321.19 17119.68 88888.00 2019-09-02 06:42:40.000 245 33788.11 321.23 17119.67 37878.78 2019-09-02 06:42:41.000 245 33788.07 321.19 17119.68 88888.00 2019-09-02 06:42:42.000 245 33788.04 321.20 17119.66 88888.00 2019-09-02 06:42:43.000 245 33788.02 321.22 17119.65 88888.00 2019-09-02 06:42:44.000 245 33788.02 321.20 17119.67 88888.00 2019-09-02 06:42:45.000 245 33788.04 321.22 17119.70 37878.59 2019-09-02 06:42:46.000 245 33788.01 321.26 17119.72 88888.00 2019-09-02 06:42:47.000 245 33787.99 321.25 17119.69 88888.00 2019-09-02 06:42:48.000 245 33788.03 321.26 17119.68 88888.00 2019-09-02 06:42:49.000 245 33788.01 321.30 17119.69 88888.00 2019-09-02 06:42:50.000 245 33788.03 321.35 17119.67 37878.62 2019-09-02 06:42:51.000 245 33788.02 321.37 17119.64 88888.00 2019-09-02 06:42:52.000 245 33788.00 321.36 17119.66 88888.00 2019-09-02 06:42:53.000 245 33788.02 321.40 17119.67 88888.00 2019-09-02 06:42:54.000 245 33788.03 321.42 17119.67 88888.00 2019-09-02 06:42:55.000 245 33788.03 321.44 17119.65 37878.64 2019-09-02 06:42:56.000 245 33787.99 321.46 17119.65 88888.00 2019-09-02 06:42:57.000 245 33787.99 321.47 17119.65 88888.00 2019-09-02 06:42:58.000 245 33788.02 321.47 17119.63 88888.00 2019-09-02 06:42:59.000 245 33788.07 321.50 17119.63 88888.00 2019-09-02 06:43:00.000 245 33788.07 321.57 17119.62 37878.59 2019-09-02 06:43:01.000 245 33788.13 321.55 17119.66 88888.00 2019-09-02 06:43:02.000 245 33788.17 321.57 17119.67 88888.00 2019-09-02 06:43:03.000 245 33788.17 321.58 17119.65 88888.00 2019-09-02 06:43:04.000 245 33788.12 321.55 17119.65 88888.00 2019-09-02 06:43:05.000 245 33788.12 321.53 17119.62 37878.63 2019-09-02 06:43:06.000 245 33788.12 321.50 17119.58 88888.00 2019-09-02 06:43:07.000 245 33788.13 321.50 17119.62 88888.00 2019-09-02 06:43:08.000 245 33788.16 321.50 17119.65 88888.00 2019-09-02 06:43:09.000 245 33788.15 321.49 17119.61 88888.00 2019-09-02 06:43:10.000 245 33788.12 321.43 17119.58 37878.58 2019-09-02 06:43:11.000 245 33788.14 321.43 17119.59 88888.00 2019-09-02 06:43:12.000 245 33788.10 321.42 17119.61 88888.00 2019-09-02 06:43:13.000 245 33788.09 321.43 17119.60 88888.00 2019-09-02 06:43:14.000 245 33788.11 321.42 17119.60 88888.00 2019-09-02 06:43:15.000 245 33788.12 321.38 17119.64 37878.61 2019-09-02 06:43:16.000 245 33788.10 321.35 17119.66 88888.00 2019-09-02 06:43:17.000 245 33788.12 321.35 17119.65 88888.00 2019-09-02 06:43:18.000 245 33788.12 321.31 17119.63 88888.00 2019-09-02 06:43:19.000 245 33788.07 321.32 17119.62 88888.00 2019-09-02 06:43:20.000 245 33788.08 321.32 17119.61 37878.63 2019-09-02 06:43:21.000 245 33788.13 321.31 17119.59 88888.00 2019-09-02 06:43:22.000 245 33788.15 321.28 17119.57 88888.00 2019-09-02 06:43:23.000 245 33788.17 321.26 17119.58 88888.00 2019-09-02 06:43:24.000 245 33788.14 321.21 17119.56 88888.00 2019-09-02 06:43:25.000 245 33788.12 321.24 17119.61 37878.61 2019-09-02 06:43:26.000 245 33788.14 321.22 17119.65 88888.00 2019-09-02 06:43:27.000 245 33788.15 321.18 17119.63 88888.00 2019-09-02 06:43:28.000 245 33788.15 321.14 17119.60 88888.00 2019-09-02 06:43:29.000 245 33788.16 321.14 17119.58 88888.00 2019-09-02 06:43:30.000 245 33788.23 321.16 17119.56 37878.56 2019-09-02 06:43:31.000 245 33788.27 321.16 17119.57 88888.00 2019-09-02 06:43:32.000 245 33788.29 321.13 17119.54 88888.00 2019-09-02 06:43:33.000 245 33788.26 321.11 17119.54 88888.00 2019-09-02 06:43:34.000 245 33788.26 321.13 17119.51 88888.00 2019-09-02 06:43:35.000 245 33788.31 321.10 17119.52 37878.65 2019-09-02 06:43:36.000 245 33788.34 321.09 17119.54 88888.00 2019-09-02 06:43:37.000 245 33788.35 321.05 17119.50 88888.00 2019-09-02 06:43:38.000 245 33788.31 321.04 17119.48 88888.00 2019-09-02 06:43:39.000 245 33788.28 321.02 17119.47 88888.00 2019-09-02 06:43:40.000 245 33788.23 321.00 17119.50 37878.70 2019-09-02 06:43:41.000 245 33788.18 320.99 17119.51 88888.00 2019-09-02 06:43:42.000 245 33788.14 321.01 17119.48 88888.00 2019-09-02 06:43:43.000 245 33788.12 321.05 17119.48 88888.00 2019-09-02 06:43:44.000 245 33788.07 321.02 17119.50 88888.00 2019-09-02 06:43:45.000 245 33788.04 321.02 17119.51 37878.57 2019-09-02 06:43:46.000 245 33788.00 321.03 17119.51 88888.00 2019-09-02 06:43:47.000 245 33788.01 321.03 17119.52 88888.00 2019-09-02 06:43:48.000 245 33787.99 321.08 17119.52 88888.00 2019-09-02 06:43:49.000 245 33787.99 321.07 17119.52 88888.00 2019-09-02 06:43:50.000 245 33788.02 321.11 17119.54 37878.35 2019-09-02 06:43:51.000 245 33788.03 321.14 17119.55 88888.00 2019-09-02 06:43:52.000 245 33788.03 321.17 17119.52 88888.00 2019-09-02 06:43:53.000 245 33788.06 321.22 17119.55 88888.00 2019-09-02 06:43:54.000 245 33788.05 321.25 17119.53 88888.00 2019-09-02 06:43:55.000 245 33787.99 321.25 17119.52 37878.47 2019-09-02 06:43:56.000 245 33787.99 321.24 17119.52 88888.00 2019-09-02 06:43:57.000 245 33788.05 321.27 17119.53 88888.00 2019-09-02 06:43:58.000 245 33788.05 321.25 17119.51 88888.00 2019-09-02 06:43:59.000 245 33788.05 321.23 17119.45 88888.00 2019-09-02 06:44:00.000 245 33788.04 321.26 17119.46 37878.45 2019-09-02 06:44:01.000 245 33788.00 321.25 17119.45 88888.00 2019-09-02 06:44:02.000 245 33787.98 321.30 17119.42 88888.00 2019-09-02 06:44:03.000 245 33787.98 321.29 17119.41 88888.00 2019-09-02 06:44:04.000 245 33787.95 321.32 17119.41 88888.00 2019-09-02 06:44:05.000 245 33787.96 321.35 17119.43 37878.45 2019-09-02 06:44:06.000 245 33788.00 321.40 17119.43 88888.00 2019-09-02 06:44:07.000 245 33787.99 321.43 17119.43 88888.00 2019-09-02 06:44:08.000 245 33787.96 321.44 17119.45 88888.00 2019-09-02 06:44:09.000 245 33787.92 321.42 17119.46 88888.00 2019-09-02 06:44:10.000 245 33787.92 321.43 17119.48 37878.49 2019-09-02 06:44:11.000 245 33787.92 321.45 17119.48 88888.00 2019-09-02 06:44:12.000 245 33787.90 321.47 17119.43 88888.00 2019-09-02 06:44:13.000 245 33787.89 321.50 17119.40 88888.00 2019-09-02 06:44:14.000 245 33787.88 321.52 17119.39 88888.00 2019-09-02 06:44:15.000 245 33787.86 321.53 17119.36 37878.40 2019-09-02 06:44:16.000 245 33787.91 321.55 17119.37 88888.00 2019-09-02 06:44:17.000 245 33787.95 321.60 17119.39 88888.00 2019-09-02 06:44:18.000 245 33788.01 321.59 17119.36 88888.00 2019-09-02 06:44:19.000 245 33788.06 321.60 17119.37 88888.00 2019-09-02 06:44:20.000 245 33788.11 321.59 17119.40 37878.41 2019-09-02 06:44:21.000 245 33788.10 321.58 17119.37 88888.00 2019-09-02 06:44:22.000 245 33788.04 321.54 17119.33 88888.00 2019-09-02 06:44:23.000 245 33788.06 321.56 17119.31 88888.00 2019-09-02 06:44:24.000 245 33788.00 321.57 17119.34 88888.00 2019-09-02 06:44:25.000 245 33787.96 321.60 17119.30 37878.47 2019-09-02 06:44:26.000 245 33787.88 321.59 17119.33 88888.00 2019-09-02 06:44:27.000 245 33787.84 321.63 17119.33 88888.00 2019-09-02 06:44:28.000 245 33787.80 321.60 17119.30 88888.00 2019-09-02 06:44:29.000 245 33787.71 321.55 17119.30 88888.00 2019-09-02 06:44:30.000 245 33787.71 321.52 17119.34 37878.22 2019-09-02 06:44:31.000 245 33787.72 321.51 17119.36 88888.00 2019-09-02 06:44:32.000 245 33787.71 321.55 17119.36 88888.00 2019-09-02 06:44:33.000 245 33787.72 321.51 17119.32 88888.00 2019-09-02 06:44:34.000 245 33787.69 321.50 17119.32 88888.00 2019-09-02 06:44:35.000 245 33787.66 321.50 17119.29 37878.16 2019-09-02 06:44:36.000 245 33787.68 321.49 17119.30 88888.00 2019-09-02 06:44:37.000 245 33787.73 321.49 17119.27 88888.00 2019-09-02 06:44:38.000 245 33787.73 321.51 17119.28 88888.00 2019-09-02 06:44:39.000 245 33787.75 321.47 17119.33 88888.00 2019-09-02 06:44:40.000 245 33787.76 321.44 17119.30 37878.09 2019-09-02 06:44:41.000 245 33787.76 321.43 17119.29 88888.00 2019-09-02 06:44:42.000 245 33787.82 321.42 17119.25 88888.00 2019-09-02 06:44:43.000 245 33787.85 321.41 17119.26 88888.00 2019-09-02 06:44:44.000 245 33787.84 321.39 17119.25 88888.00 2019-09-02 06:44:45.000 245 33787.87 321.41 17119.24 37878.26 2019-09-02 06:44:46.000 245 33787.89 321.39 17119.20 88888.00 2019-09-02 06:44:47.000 245 33787.93 321.37 17119.27 88888.00 2019-09-02 06:44:48.000 245 33787.93 321.43 17119.26 88888.00 2019-09-02 06:44:49.000 245 33787.92 321.48 17119.26 88888.00 2019-09-02 06:44:50.000 245 33787.92 321.46 17119.24 37878.27 2019-09-02 06:44:51.000 245 33787.96 321.48 17119.25 88888.00 2019-09-02 06:44:52.000 245 33787.96 321.49 17119.24 88888.00 2019-09-02 06:44:53.000 245 33787.99 321.50 17119.27 88888.00 2019-09-02 06:44:54.000 245 33787.99 321.49 17119.24 88888.00 2019-09-02 06:44:55.000 245 33787.99 321.50 17119.21 37878.36 2019-09-02 06:44:56.000 245 33787.98 321.48 17119.26 88888.00 2019-09-02 06:44:57.000 245 33787.95 321.48 17119.25 88888.00 2019-09-02 06:44:58.000 245 33787.91 321.53 17119.30 88888.00 2019-09-02 06:44:59.000 245 33787.86 321.53 17119.29 88888.00 2019-09-02 06:45:00.000 245 33787.83 321.50 17119.22 37878.39 2019-09-02 06:45:01.000 245 33787.84 321.50 17119.26 88888.00 2019-09-02 06:45:02.000 245 33787.79 321.49 17119.28 88888.00 2019-09-02 06:45:03.000 245 33787.77 321.51 17119.30 88888.00 2019-09-02 06:45:04.000 245 33787.71 321.50 17119.29 88888.00 2019-09-02 06:45:05.000 245 33787.62 321.47 17119.26 37878.17 2019-09-02 06:45:06.000 245 33787.59 321.48 17119.22 88888.00 2019-09-02 06:45:07.000 245 33787.59 321.47 17119.26 88888.00 2019-09-02 06:45:08.000 245 33787.58 321.45 17119.29 88888.00 2019-09-02 06:45:09.000 245 33787.57 321.46 17119.28 88888.00 2019-09-02 06:45:10.000 245 33787.57 321.48 17119.24 37877.99 2019-09-02 06:45:11.000 245 33787.57 321.46 17119.25 88888.00 2019-09-02 06:45:12.000 245 33787.56 321.44 17119.26 88888.00 2019-09-02 06:45:13.000 245 33787.52 321.37 17119.21 88888.00 2019-09-02 06:45:14.000 245 33787.53 321.34 17119.23 88888.00 2019-09-02 06:45:15.000 245 33787.58 321.32 17119.24 37878.00 2019-09-02 06:45:16.000 245 33787.58 321.27 17119.27 88888.00 2019-09-02 06:45:17.000 245 33787.56 321.28 17119.23 88888.00 2019-09-02 06:45:18.000 245 33787.58 321.24 17119.23 88888.00 2019-09-02 06:45:19.000 245 33787.58 321.17 17119.21 88888.00 2019-09-02 06:45:20.000 245 33787.57 321.14 17119.18 37877.92 2019-09-02 06:45:21.000 245 33787.58 321.08 17119.22 88888.00 2019-09-02 06:45:22.000 245 33787.56 321.05 17119.22 88888.00 2019-09-02 06:45:23.000 245 33787.59 321.06 17119.24 88888.00 2019-09-02 06:45:24.000 245 33787.61 321.03 17119.26 88888.00 2019-09-02 06:45:25.000 245 33787.57 321.00 17119.26 37877.97 2019-09-02 06:45:26.000 245 33787.56 320.95 17119.25 88888.00 2019-09-02 06:45:27.000 245 33787.59 320.94 17119.26 88888.00 2019-09-02 06:45:28.000 245 33787.59 320.90 17119.25 88888.00 2019-09-02 06:45:29.000 245 33787.59 320.86 17119.24 88888.00 2019-09-02 06:45:30.000 245 33787.52 320.85 17119.24 37877.92 2019-09-02 06:45:31.000 245 33787.50 320.84 17119.25 88888.00 2019-09-02 06:45:32.000 245 33787.45 320.79 17119.23 88888.00 2019-09-02 06:45:33.000 245 33787.41 320.82 17119.26 88888.00 2019-09-02 06:45:34.000 245 33787.33 320.83 17119.27 88888.00 2019-09-02 06:45:35.000 245 33787.29 320.82 17119.28 37877.88 2019-09-02 06:45:36.000 245 33787.26 320.82 17119.28 88888.00 2019-09-02 06:45:37.000 245 33787.25 320.86 17119.29 88888.00 2019-09-02 06:45:38.000 245 33787.19 320.91 17119.32 88888.00 2019-09-02 06:45:39.000 245 33787.17 320.95 17119.31 88888.00 2019-09-02 06:45:40.000 245 33787.13 320.95 17119.30 37877.68 2019-09-02 06:45:41.000 245 33787.12 320.97 17119.30 88888.00 2019-09-02 06:45:42.000 245 33787.06 321.01 17119.30 88888.00 2019-09-02 06:45:43.000 245 33787.05 321.02 17119.31 88888.00 2019-09-02 06:45:44.000 245 33787.04 321.03 17119.36 88888.00 2019-09-02 06:45:45.000 245 33787.05 321.06 17119.31 37877.52 2019-09-02 06:45:46.000 245 33787.02 321.04 17119.27 88888.00 2019-09-02 06:45:47.000 245 33787.02 321.05 17119.27 88888.00 2019-09-02 06:45:48.000 245 33787.00 321.09 17119.26 88888.00 2019-09-02 06:45:49.000 245 33786.98 321.15 17119.29 88888.00 2019-09-02 06:45:50.000 245 33786.97 321.18 17119.26 37877.49 2019-09-02 06:45:51.000 245 33786.95 321.21 17119.30 88888.00 2019-09-02 06:45:52.000 245 33786.93 321.23 17119.31 88888.00 2019-09-02 06:45:53.000 245 33786.93 321.25 17119.28 88888.00 2019-09-02 06:45:54.000 245 33786.92 321.26 17119.29 88888.00 2019-09-02 06:45:55.000 245 33786.87 321.29 17119.26 37877.36 2019-09-02 06:45:56.000 245 33786.82 321.32 17119.23 88888.00 2019-09-02 06:45:57.000 245 33786.83 321.40 17119.24 88888.00 2019-09-02 06:45:58.000 245 33786.85 321.41 17119.24 88888.00 2019-09-02 06:45:59.000 245 33786.89 321.47 17119.27 88888.00 2019-09-02 06:46:00.000 245 33786.89 321.53 17119.26 37877.31 2019-09-02 06:46:01.000 245 33786.91 321.49 17119.25 88888.00 2019-09-02 06:46:02.000 245 33786.92 321.47 17119.30 88888.00 2019-09-02 06:46:03.000 245 33786.92 321.45 17119.30 88888.00 2019-09-02 06:46:04.000 245 33786.95 321.46 17119.33 88888.00 2019-09-02 06:46:05.000 245 33786.96 321.46 17119.29 37877.35 2019-09-02 06:46:06.000 245 33786.94 321.46 17119.25 88888.00 2019-09-02 06:46:07.000 245 33786.92 321.49 17119.23 88888.00 2019-09-02 06:46:08.000 245 33786.95 321.49 17119.24 88888.00 2019-09-02 06:46:09.000 245 33786.99 321.47 17119.25 88888.00 2019-09-02 06:46:10.000 245 33786.98 321.41 17119.26 37877.30 2019-09-02 06:46:11.000 245 33786.97 321.41 17119.23 88888.00 2019-09-02 06:46:12.000 245 33786.97 321.41 17119.25 88888.00 2019-09-02 06:46:13.000 245 33787.03 321.41 17119.30 88888.00 2019-09-02 06:46:14.000 245 33787.02 321.46 17119.29 88888.00 2019-09-02 06:46:15.000 245 33786.99 321.45 17119.25 37877.44 2019-09-02 06:46:16.000 245 33786.98 321.51 17119.24 88888.00 2019-09-02 06:46:17.000 245 33786.96 321.52 17119.22 88888.00 2019-09-02 06:46:18.000 245 33786.94 321.52 17119.19 88888.00 2019-09-02 06:46:19.000 245 33786.93 321.55 17119.19 88888.00 2019-09-02 06:46:20.000 245 33786.96 321.57 17119.16 37877.38 2019-09-02 06:46:21.000 245 33786.94 321.63 17119.18 88888.00 2019-09-02 06:46:22.000 245 33786.90 321.65 17119.14 88888.00 2019-09-02 06:46:23.000 245 33786.89 321.67 17119.13 88888.00 2019-09-02 06:46:24.000 245 33786.89 321.68 17119.14 88888.00 2019-09-02 06:46:25.000 245 33786.91 321.69 17119.14 37877.36 2019-09-02 06:46:26.000 245 33786.88 321.71 17119.13 88888.00 2019-09-02 06:46:27.000 245 33786.85 321.74 17119.12 88888.00 2019-09-02 06:46:28.000 245 33786.81 321.72 17119.09 88888.00 2019-09-02 06:46:29.000 245 33786.75 321.68 17119.11 88888.00 2019-09-02 06:46:30.000 245 33786.76 321.68 17119.10 37877.39 2019-09-02 06:46:31.000 245 33786.78 321.69 17119.11 88888.00 2019-09-02 06:46:32.000 245 33786.77 321.70 17119.14 88888.00 2019-09-02 06:46:33.000 245 33786.71 321.71 17119.11 88888.00 2019-09-02 06:46:34.000 245 33786.73 321.70 17119.11 88888.00 2019-09-02 06:46:35.000 245 33786.74 321.72 17119.08 37877.18 2019-09-02 06:46:36.000 245 33786.75 321.73 17119.08 88888.00 2019-09-02 06:46:37.000 245 33786.73 321.72 17119.11 88888.00 2019-09-02 06:46:38.000 245 33786.73 321.69 17119.12 88888.00 2019-09-02 06:46:39.000 245 33786.74 321.70 17119.15 88888.00 2019-09-02 06:46:40.000 245 33786.74 321.72 17119.13 37877.15 2019-09-02 06:46:41.000 245 33786.69 321.75 17119.16 88888.00 2019-09-02 06:46:42.000 245 33786.69 321.79 17119.14 88888.00 2019-09-02 06:46:43.000 245 33786.65 321.82 17119.13 88888.00 2019-09-02 06:46:44.000 245 33786.66 321.79 17119.15 88888.00 2019-09-02 06:46:45.000 245 33786.68 321.79 17119.14 37877.11 2019-09-02 06:46:46.000 245 33786.63 321.78 17119.13 88888.00 2019-09-02 06:46:47.000 245 33786.62 321.82 17119.10 88888.00 2019-09-02 06:46:48.000 245 33786.62 321.84 17119.10 88888.00 2019-09-02 06:46:49.000 245 33786.58 321.85 17119.11 88888.00 2019-09-02 06:46:50.000 245 33786.57 321.86 17119.10 37877.13 2019-09-02 06:46:51.000 245 33786.57 321.83 17119.09 88888.00 2019-09-02 06:46:52.000 245 33786.59 321.80 17119.07 88888.00 2019-09-02 06:46:53.000 245 33786.59 321.79 17119.07 88888.00 2019-09-02 06:46:54.000 245 33786.56 321.84 17119.02 88888.00 2019-09-02 06:46:55.000 245 33786.51 321.84 17119.00 37877.10 2019-09-02 06:46:56.000 245 33786.50 321.82 17119.03 88888.00 2019-09-02 06:46:57.000 245 33786.52 321.82 17119.07 88888.00 2019-09-02 06:46:58.000 245 33786.48 321.84 17119.09 88888.00 2019-09-02 06:46:59.000 245 33786.46 321.86 17119.07 88888.00 2019-09-02 06:47:00.000 245 33786.49 321.90 17119.07 37877.00 2019-09-02 06:47:01.000 245 33786.52 321.92 17119.00 88888.00 2019-09-02 06:47:02.000 245 33786.52 321.91 17118.97 88888.00 2019-09-02 06:47:03.000 245 33786.46 321.92 17118.96 88888.00 2019-09-02 06:47:04.000 245 33786.50 321.92 17118.96 88888.00 2019-09-02 06:47:05.000 245 33786.53 321.94 17118.95 37877.03 2019-09-02 06:47:06.000 245 33786.56 321.97 17118.98 88888.00 2019-09-02 06:47:07.000 245 33786.53 321.95 17119.03 88888.00 2019-09-02 06:47:08.000 245 33786.50 321.93 17119.01 88888.00 2019-09-02 06:47:09.000 245 33786.50 321.90 17119.01 88888.00 2019-09-02 06:47:10.000 245 33786.53 321.97 17118.98 37876.93 2019-09-02 06:47:11.000 245 33786.54 322.00 17118.96 88888.00 2019-09-02 06:47:12.000 245 33786.52 322.00 17119.02 88888.00 2019-09-02 06:47:13.000 245 33786.55 322.03 17119.07 88888.00 2019-09-02 06:47:14.000 245 33786.56 322.06 17119.06 88888.00 2019-09-02 06:47:15.000 245 33786.59 322.05 17119.03 37877.10 2019-09-02 06:47:16.000 245 33786.63 322.04 17119.05 88888.00 2019-09-02 06:47:17.000 245 33786.66 322.03 17119.00 88888.00 2019-09-02 06:47:18.000 245 33786.68 322.08 17118.98 88888.00 2019-09-02 06:47:19.000 245 33786.67 322.10 17119.00 88888.00 2019-09-02 06:47:20.000 245 33786.69 322.07 17118.98 37877.09 2019-09-02 06:47:21.000 245 33786.72 322.07 17118.97 88888.00 2019-09-02 06:47:22.000 245 33786.73 322.08 17118.96 88888.00 2019-09-02 06:47:23.000 245 33786.73 322.11 17118.94 88888.00 2019-09-02 06:47:24.000 245 33786.74 322.09 17118.95 88888.00 2019-09-02 06:47:25.000 245 33786.75 322.16 17118.97 37877.17 2019-09-02 06:47:26.000 245 33786.75 322.16 17118.99 88888.00 2019-09-02 06:47:27.000 245 33786.73 322.16 17119.00 88888.00 2019-09-02 06:47:28.000 245 33786.70 322.12 17118.99 88888.00 2019-09-02 06:47:29.000 245 33786.69 322.11 17118.99 88888.00 2019-09-02 06:47:30.000 245 33786.71 322.12 17118.94 37877.20 2019-09-02 06:47:31.000 245 33786.74 322.16 17118.93 88888.00 2019-09-02 06:47:32.000 245 33786.76 322.17 17118.94 88888.00 2019-09-02 06:47:33.000 245 33786.78 322.15 17118.91 88888.00 2019-09-02 06:47:34.000 245 33786.79 322.15 17118.90 88888.00 2019-09-02 06:47:35.000 245 33786.79 322.15 17118.88 37877.19 2019-09-02 06:47:36.000 245 33786.76 322.10 17118.84 88888.00 2019-09-02 06:47:37.000 245 33786.73 322.08 17118.89 88888.00 2019-09-02 06:47:38.000 245 33786.76 322.07 17118.90 88888.00 2019-09-02 06:47:39.000 245 33786.77 322.06 17118.86 88888.00 2019-09-02 06:47:40.000 245 33786.76 322.04 17118.84 37877.17 2019-09-02 06:47:41.000 245 33786.76 322.05 17118.87 88888.00 2019-09-02 06:47:42.000 245 33786.74 322.04 17118.86 88888.00 2019-09-02 06:47:43.000 245 33786.73 322.02 17118.83 88888.00 2019-09-02 06:47:44.000 245 33786.69 322.00 17118.87 88888.00 2019-09-02 06:47:45.000 245 33786.70 321.97 17118.86 37877.10 2019-09-02 06:47:46.000 245 33786.70 321.99 17118.86 88888.00 2019-09-02 06:47:47.000 245 33786.73 321.97 17118.85 88888.00 2019-09-02 06:47:48.000 245 33786.73 321.93 17118.84 88888.00 2019-09-02 06:47:49.000 245 33786.74 321.93 17118.83 88888.00 2019-09-02 06:47:50.000 245 33786.68 321.90 17118.84 37877.07 2019-09-02 06:47:51.000 245 33786.73 321.88 17118.83 88888.00 2019-09-02 06:47:52.000 245 33786.71 321.84 17118.80 88888.00 2019-09-02 06:47:53.000 245 33786.71 321.83 17118.80 88888.00 2019-09-02 06:47:54.000 245 33786.73 321.82 17118.81 88888.00 2019-09-02 06:47:55.000 245 33786.72 321.78 17118.83 37877.04 2019-09-02 06:47:56.000 245 33786.71 321.76 17118.82 88888.00 2019-09-02 06:47:57.000 245 33786.68 321.77 17118.84 88888.00 2019-09-02 06:47:58.000 245 33786.66 321.77 17118.87 88888.00 2019-09-02 06:47:59.000 245 33786.66 321.75 17118.94 88888.00 2019-09-02 06:48:00.000 245 33786.69 321.81 17118.91 37876.98 2019-09-02 06:48:01.000 245 33786.67 321.77 17118.90 88888.00 2019-09-02 06:48:02.000 245 33786.68 321.75 17118.87 88888.00 2019-09-02 06:48:03.000 245 33786.66 321.75 17118.86 88888.00 2019-09-02 06:48:04.000 245 33786.63 321.77 17118.89 88888.00 2019-09-02 06:48:05.000 245 33786.61 321.82 17118.90 37877.02 2019-09-02 06:48:06.000 245 33786.61 321.81 17118.89 88888.00 2019-09-02 06:48:07.000 245 33786.58 321.78 17118.88 88888.00 2019-09-02 06:48:08.000 245 33786.52 321.81 17118.86 88888.00 2019-09-02 06:48:09.000 245 33786.52 321.83 17118.87 88888.00 2019-09-02 06:48:10.000 245 33786.46 321.84 17118.84 37876.97 2019-09-02 06:48:11.000 245 33786.44 321.84 17118.83 88888.00 2019-09-02 06:48:12.000 245 33786.39 321.88 17118.80 88888.00 2019-09-02 06:48:13.000 245 33786.37 321.86 17118.80 88888.00 2019-09-02 06:48:14.000 245 33786.40 321.90 17118.82 88888.00 2019-09-02 06:48:15.000 245 33786.40 321.95 17118.81 37876.89 2019-09-02 06:48:16.000 245 33786.40 321.96 17118.80 88888.00 2019-09-02 06:48:17.000 245 33786.39 321.97 17118.83 88888.00 2019-09-02 06:48:18.000 245 33786.36 321.99 17118.82 88888.00 2019-09-02 06:48:19.000 245 33786.36 321.96 17118.80 88888.00 2019-09-02 06:48:20.000 245 33786.33 322.00 17118.76 37876.80 2019-09-02 06:48:21.000 245 33786.32 322.01 17118.80 88888.00 2019-09-02 06:48:22.000 245 33786.31 321.98 17118.79 88888.00 2019-09-02 06:48:23.000 245 33786.32 321.99 17118.79 88888.00 2019-09-02 06:48:24.000 245 33786.29 322.02 17118.80 88888.00 2019-09-02 06:48:25.000 245 33786.32 322.01 17118.80 37876.72 2019-09-02 06:48:26.000 245 33786.31 322.00 17118.81 88888.00 2019-09-02 06:48:27.000 245 33786.32 322.01 17118.78 88888.00 2019-09-02 06:48:28.000 245 33786.35 321.97 17118.78 88888.00 2019-09-02 06:48:29.000 245 33786.35 321.94 17118.76 88888.00 2019-09-02 06:48:30.000 245 33786.35 321.96 17118.75 37876.67 2019-09-02 06:48:31.000 245 33786.37 321.98 17118.72 88888.00 2019-09-02 06:48:32.000 245 33786.35 321.97 17118.70 88888.00 2019-09-02 06:48:33.000 245 33786.30 321.93 17118.70 88888.00 2019-09-02 06:48:34.000 245 33786.30 321.96 17118.70 88888.00 2019-09-02 06:48:35.000 245 33786.29 321.94 17118.73 37876.72 2019-09-02 06:48:36.000 245 33786.28 321.89 17118.72 88888.00 2019-09-02 06:48:37.000 245 33786.29 321.85 17118.71 88888.00 2019-09-02 06:48:38.000 245 33786.35 321.86 17118.67 88888.00 2019-09-02 06:48:39.000 245 33786.36 321.85 17118.70 88888.00 2019-09-02 06:48:40.000 245 33786.36 321.83 17118.68 37876.63 2019-09-02 06:48:41.000 245 33786.37 321.83 17118.70 88888.00 2019-09-02 06:48:42.000 245 33786.38 321.79 17118.70 88888.00 2019-09-02 06:48:43.000 245 33786.40 321.76 17118.71 88888.00 2019-09-02 06:48:44.000 245 33786.41 321.75 17118.70 88888.00 2019-09-02 06:48:45.000 245 33786.41 321.75 17118.70 37876.74 2019-09-02 06:48:46.000 245 33786.35 321.66 17118.68 88888.00 2019-09-02 06:48:47.000 245 33786.32 321.70 17118.66 88888.00 2019-09-02 06:48:48.000 245 33786.32 321.71 17118.63 88888.00 2019-09-02 06:48:49.000 245 33786.28 321.70 17118.66 88888.00 2019-09-02 06:48:50.000 245 33786.28 321.72 17118.66 37876.72 2019-09-02 06:48:51.000 245 33786.28 321.74 17118.67 88888.00 2019-09-02 06:48:52.000 245 33786.24 321.70 17118.64 88888.00 2019-09-02 06:48:53.000 245 33786.16 321.69 17118.64 88888.00 2019-09-02 06:48:54.000 245 33786.12 321.68 17118.63 88888.00 2019-09-02 06:48:55.000 245 33786.08 321.65 17118.64 37876.55 2019-09-02 06:48:56.000 245 33786.05 321.69 17118.63 88888.00 2019-09-02 06:48:57.000 245 33786.03 321.70 17118.65 88888.00 2019-09-02 06:48:58.000 245 33786.09 321.68 17118.63 88888.00 2019-09-02 06:48:59.000 245 33786.11 321.69 17118.68 88888.00 2019-09-02 06:49:00.000 245 33786.11 321.67 17118.69 37876.49 2019-09-02 06:49:01.000 245 33786.12 321.67 17118.68 88888.00 2019-09-02 06:49:02.000 245 33786.12 321.67 17118.64 88888.00 2019-09-02 06:49:03.000 245 33786.14 321.64 17118.66 88888.00 2019-09-02 06:49:04.000 245 33786.20 321.65 17118.65 88888.00 2019-09-02 06:49:05.000 245 33786.23 321.68 17118.66 37876.50 2019-09-02 06:49:06.000 245 33786.23 321.71 17118.62 88888.00 2019-09-02 06:49:07.000 245 33786.27 321.73 17118.62 88888.00 2019-09-02 06:49:08.000 245 33786.34 321.75 17118.61 88888.00 2019-09-02 06:49:09.000 245 33786.37 321.71 17118.63 88888.00 2019-09-02 06:49:10.000 245 33786.36 321.69 17118.64 37876.60 2019-09-02 06:49:11.000 245 33786.34 321.72 17118.63 88888.00 2019-09-02 06:49:12.000 245 33786.34 321.71 17118.63 88888.00 2019-09-02 06:49:13.000 245 33786.29 321.74 17118.65 88888.00 2019-09-02 06:49:14.000 245 33786.26 321.76 17118.66 88888.00 2019-09-02 06:49:15.000 245 33786.25 321.79 17118.67 37876.64 2019-09-02 06:49:16.000 245 33786.21 321.78 17118.70 88888.00 2019-09-02 06:49:17.000 245 33786.18 321.78 17118.69 88888.00 2019-09-02 06:49:18.000 245 33786.10 321.79 17118.69 88888.00 2019-09-02 06:49:19.000 245 33786.06 321.75 17118.66 88888.00 2019-09-02 06:49:20.000 245 33785.97 321.73 17118.69 37876.39 2019-09-02 06:49:21.000 245 33785.96 321.70 17118.72 88888.00 2019-09-02 06:49:22.000 245 33785.91 321.69 17118.74 88888.00 2019-09-02 06:49:23.000 245 33785.84 321.73 17118.70 88888.00 2019-09-02 06:49:24.000 245 33785.81 321.68 17118.68 88888.00 2019-09-02 06:49:25.000 245 33785.82 321.70 17118.69 37876.23 2019-09-02 06:49:26.000 245 33785.78 321.66 17118.71 88888.00 2019-09-02 06:49:27.000 245 33785.74 321.64 17118.75 88888.00 2019-09-02 06:49:28.000 245 33785.74 321.63 17118.74 88888.00 2019-09-02 06:49:29.000 245 33785.74 321.62 17118.71 88888.00 2019-09-02 06:49:30.000 245 33785.79 321.58 17118.69 37876.14 2019-09-02 06:49:31.000 245 33785.83 321.54 17118.66 88888.00 2019-09-02 06:49:32.000 245 33785.85 321.51 17118.68 88888.00 2019-09-02 06:49:33.000 245 33785.86 321.51 17118.71 88888.00 2019-09-02 06:49:34.000 245 33785.90 321.48 17118.72 88888.00 2019-09-02 06:49:35.000 245 33785.90 321.48 17118.72 37876.19 2019-09-02 06:49:36.000 245 33785.91 321.45 17118.69 88888.00 2019-09-02 06:49:37.000 245 33785.93 321.47 17118.66 88888.00 2019-09-02 06:49:38.000 245 33785.94 321.46 17118.65 88888.00 2019-09-02 06:49:39.000 245 33786.00 321.46 17118.66 88888.00 2019-09-02 06:49:40.000 245 33786.01 321.48 17118.66 37876.32 2019-09-02 06:49:41.000 245 33786.00 321.50 17118.65 88888.00 2019-09-02 06:49:42.000 245 33786.02 321.53 17118.67 88888.00 2019-09-02 06:49:43.000 245 33786.04 321.51 17118.67 88888.00 2019-09-02 06:49:44.000 245 33786.03 321.48 17118.63 88888.00 2019-09-02 06:49:45.000 245 33786.04 321.52 17118.60 37876.43 2019-09-02 06:49:46.000 245 33786.01 321.56 17118.58 88888.00 2019-09-02 06:49:47.000 245 33786.03 321.55 17118.60 88888.00 2019-09-02 06:49:48.000 245 33786.01 321.52 17118.58 88888.00 2019-09-02 06:49:49.000 245 33786.00 321.50 17118.58 88888.00 2019-09-02 06:49:50.000 245 33785.97 321.51 17118.60 37876.41 2019-09-02 06:49:51.000 245 33785.95 321.53 17118.57 88888.00 2019-09-02 06:49:52.000 245 33785.89 321.53 17118.53 88888.00 2019-09-02 06:49:53.000 245 33785.84 321.58 17118.53 88888.00 2019-09-02 06:49:54.000 245 33785.83 321.61 17118.53 88888.00 2019-09-02 06:49:55.000 245 33785.82 321.61 17118.51 37876.24 2019-09-02 06:49:56.000 245 33785.78 321.62 17118.52 88888.00 2019-09-02 06:49:57.000 245 33785.72 321.59 17118.52 88888.00 2019-09-02 06:49:58.000 245 33785.70 321.63 17118.52 88888.00 2019-09-02 06:49:59.000 245 33785.72 321.63 17118.54 88888.00 2019-09-02 06:50:00.000 245 33785.71 321.59 17118.54 37876.08 2019-09-02 06:50:01.000 245 33785.72 321.57 17118.56 88888.00 2019-09-02 06:50:02.000 245 33785.72 321.60 17118.54 88888.00 2019-09-02 06:50:03.000 245 33785.74 321.56 17118.53 88888.00 2019-09-02 06:50:04.000 245 33785.76 321.58 17118.57 88888.00 2019-09-02 06:50:05.000 245 33785.81 321.56 17118.56 37876.05 2019-09-02 06:50:06.000 245 33785.87 321.59 17118.59 88888.00 2019-09-02 06:50:07.000 245 33785.89 321.59 17118.60 88888.00 2019-09-02 06:50:08.000 245 33785.90 321.58 17118.56 88888.00 2019-09-02 06:50:09.000 245 33785.92 321.58 17118.57 88888.00 2019-09-02 06:50:10.000 245 33785.91 321.56 17118.56 37876.18 2019-09-02 06:50:11.000 245 33785.95 321.57 17118.57 88888.00 2019-09-02 06:50:12.000 245 33785.99 321.58 17118.54 88888.00 2019-09-02 06:50:13.000 245 33785.99 321.60 17118.55 88888.00 2019-09-02 06:50:14.000 245 33786.00 321.64 17118.54 88888.00 2019-09-02 06:50:15.000 245 33786.00 321.65 17118.49 37876.22 2019-09-02 06:50:16.000 245 33786.02 321.66 17118.51 88888.00 2019-09-02 06:50:17.000 245 33786.02 321.69 17118.48 88888.00 2019-09-02 06:50:18.000 245 33786.00 321.69 17118.49 88888.00 2019-09-02 06:50:19.000 245 33785.97 321.72 17118.49 88888.00 2019-09-02 06:50:20.000 245 33785.95 321.72 17118.51 37876.27 2019-09-02 06:50:21.000 245 33785.98 321.74 17118.49 88888.00 2019-09-02 06:50:22.000 245 33785.97 321.78 17118.49 88888.00 2019-09-02 06:50:23.000 245 33785.94 321.78 17118.46 88888.00 2019-09-02 06:50:24.000 245 33785.93 321.78 17118.49 88888.00 2019-09-02 06:50:25.000 245 33785.94 321.82 17118.51 37876.24 2019-09-02 06:50:26.000 245 33785.92 321.86 17118.53 88888.00 2019-09-02 06:50:27.000 245 33785.93 321.83 17118.49 88888.00 2019-09-02 06:50:28.000 245 33785.90 321.85 17118.51 88888.00 2019-09-02 06:50:29.000 245 33785.89 321.87 17118.51 88888.00 2019-09-02 06:50:30.000 245 33785.90 321.90 17118.49 37876.23 2019-09-02 06:50:31.000 245 33785.90 321.87 17118.49 88888.00 2019-09-02 06:50:32.000 245 33785.88 321.87 17118.44 88888.00 2019-09-02 06:50:33.000 245 33785.89 321.87 17118.44 88888.00 2019-09-02 06:50:34.000 245 33785.86 321.90 17118.45 88888.00 2019-09-02 06:50:35.000 245 33785.93 321.90 17118.44 37876.13 2019-09-02 06:50:36.000 245 33785.95 321.85 17118.45 88888.00 2019-09-02 06:50:37.000 245 33785.96 321.85 17118.43 88888.00 2019-09-02 06:50:38.000 245 33785.98 321.84 17118.42 88888.00 2019-09-02 06:50:39.000 245 33786.04 321.82 17118.45 88888.00 2019-09-02 06:50:40.000 245 33786.06 321.76 17118.42 37876.18 2019-09-02 06:50:41.000 245 33786.05 321.78 17118.43 88888.00 2019-09-02 06:50:42.000 245 33786.06 321.75 17118.41 88888.00 2019-09-02 06:50:43.000 245 33786.04 321.73 17118.42 88888.00 2019-09-02 06:50:44.000 245 33786.07 321.73 17118.42 88888.00 2019-09-02 06:50:45.000 245 33786.11 321.74 17118.43 37876.28 2019-09-02 06:50:46.000 245 33786.11 321.72 17118.40 88888.00 2019-09-02 06:50:47.000 245 33786.08 321.69 17118.36 88888.00 2019-09-02 06:50:48.000 245 33786.05 321.65 17118.35 88888.00 2019-09-02 06:50:49.000 245 33786.04 321.64 17118.34 88888.00 2019-09-02 06:50:50.000 245 33786.01 321.59 17118.36 37876.27 2019-09-02 06:50:51.000 245 33785.98 321.60 17118.33 88888.00 2019-09-02 06:50:52.000 245 33785.99 321.61 17118.32 88888.00 2019-09-02 06:50:53.000 245 33786.02 321.63 17118.38 88888.00 2019-09-02 06:50:54.000 245 33785.97 321.64 17118.39 88888.00 2019-09-02 06:50:55.000 245 33785.98 321.61 17118.34 37876.27 2019-09-02 06:50:56.000 245 33786.01 321.63 17118.33 88888.00 2019-09-02 06:50:57.000 245 33785.96 321.63 17118.33 88888.00 2019-09-02 06:50:58.000 245 33785.90 321.60 17118.37 88888.00 2019-09-02 06:50:59.000 245 33785.83 321.56 17118.39 88888.00 2019-09-02 06:51:00.000 245 33785.83 321.57 17118.37 37876.08 2019-09-02 06:51:01.000 245 33785.82 321.60 17118.36 88888.00 2019-09-02 06:51:02.000 245 33785.75 321.58 17118.36 88888.00 2019-09-02 06:51:03.000 245 33785.77 321.58 17118.33 88888.00 2019-09-02 06:51:04.000 245 33785.73 321.58 17118.35 88888.00 2019-09-02 06:51:05.000 245 33785.68 321.58 17118.38 37875.97 2019-09-02 06:51:06.000 245 33785.70 321.52 17118.39 88888.00 2019-09-02 06:51:07.000 245 33785.71 321.49 17118.37 88888.00 2019-09-02 06:51:08.000 245 33785.73 321.42 17118.34 88888.00 2019-09-02 06:51:09.000 245 33785.78 321.41 17118.34 88888.00 2019-09-02 06:51:10.000 245 33785.76 321.40 17118.34 37875.93 2019-09-02 06:51:11.000 245 33785.77 321.40 17118.36 88888.00 2019-09-02 06:51:12.000 245 33785.79 321.34 17118.34 88888.00 2019-09-02 06:51:13.000 245 33785.82 321.26 17118.31 88888.00 2019-09-02 06:51:14.000 245 33785.83 321.22 17118.31 88888.00 2019-09-02 06:51:15.000 245 33785.84 321.20 17118.33 37875.99 2019-09-02 06:51:16.000 245 33785.88 321.15 17118.35 88888.00 2019-09-02 06:51:17.000 245 33785.94 321.12 17118.34 88888.00 2019-09-02 06:51:18.000 245 33785.95 321.15 17118.36 88888.00 2019-09-02 06:51:19.000 245 33785.98 321.17 17118.33 88888.00 2019-09-02 06:51:20.000 245 33785.98 321.17 17118.32 37876.16 2019-09-02 06:51:21.000 245 33785.98 321.15 17118.33 88888.00 2019-09-02 06:51:22.000 245 33785.98 321.16 17118.32 88888.00 2019-09-02 06:51:23.000 245 33785.99 321.16 17118.33 88888.00 2019-09-02 06:51:24.000 245 33786.00 321.19 17118.32 88888.00 2019-09-02 06:51:25.000 245 33786.02 321.23 17118.33 37876.19 2019-09-02 06:51:26.000 245 33786.04 321.24 17118.34 88888.00 2019-09-02 06:51:27.000 245 33786.06 321.23 17118.36 88888.00 2019-09-02 06:51:28.000 245 33786.06 321.25 17118.36 88888.00 2019-09-02 06:51:29.000 245 33786.09 321.30 17118.32 88888.00 2019-09-02 06:51:30.000 245 33786.09 321.31 17118.30 37876.24 2019-09-02 06:51:31.000 245 33786.12 321.31 17118.31 88888.00 2019-09-02 06:51:32.000 245 33786.16 321.34 17118.32 88888.00 2019-09-02 06:51:33.000 245 33786.19 321.38 17118.29 88888.00 2019-09-02 06:51:34.000 245 33786.19 321.43 17118.29 88888.00 2019-09-02 06:51:35.000 245 33786.18 321.45 17118.26 37876.43 2019-09-02 06:51:36.000 245 33786.15 321.45 17118.28 88888.00 2019-09-02 06:51:37.000 245 33786.15 321.47 17118.30 88888.00 2019-09-02 06:51:38.000 245 33786.13 321.46 17118.25 88888.00 2019-09-02 06:51:39.000 245 33786.08 321.43 17118.23 88888.00 2019-09-02 06:51:40.000 245 33786.03 321.50 17118.26 37876.24 2019-09-02 06:51:41.000 245 33786.04 321.58 17118.30 88888.00 2019-09-02 06:51:42.000 245 33786.06 321.58 17118.32 88888.00 2019-09-02 06:51:43.000 245 33786.02 321.58 17118.29 88888.00 2019-09-02 06:51:44.000 245 33786.01 321.60 17118.29 88888.00 2019-09-02 06:51:45.000 245 33785.99 321.62 17118.28 37876.23 2019-09-02 06:51:46.000 245 33786.02 321.63 17118.33 88888.00 2019-09-02 06:51:47.000 245 33786.00 321.62 17118.32 88888.00 2019-09-02 06:51:48.000 245 33786.01 321.65 17118.30 88888.00 2019-09-02 06:51:49.000 245 33786.05 321.67 17118.30 88888.00 2019-09-02 06:51:50.000 245 33786.09 321.66 17118.27 37876.25 2019-09-02 06:51:51.000 245 33786.05 321.68 17118.24 88888.00 2019-09-02 06:51:52.000 245 33786.05 321.74 17118.23 88888.00 2019-09-02 06:51:53.000 245 33786.06 321.77 17118.25 88888.00 2019-09-02 06:51:54.000 245 33786.04 321.73 17118.24 88888.00 2019-09-02 06:51:55.000 245 33786.05 321.68 17118.20 37876.33 2019-09-02 06:51:56.000 245 33786.04 321.70 17118.17 88888.00 2019-09-02 06:51:57.000 245 33786.03 321.73 17118.19 88888.00 2019-09-02 06:51:58.000 245 33786.10 321.82 17118.21 88888.00 2019-09-02 06:51:59.000 245 33786.11 321.80 17118.20 88888.00 2019-09-02 06:52:00.000 245 33786.10 321.80 17118.15 37876.25 2019-09-02 06:52:01.000 245 33786.15 321.84 17118.17 88888.00 2019-09-02 06:52:02.000 245 33786.19 321.84 17118.14 88888.00 2019-09-02 06:52:03.000 245 33786.17 321.84 17118.12 88888.00 2019-09-02 06:52:04.000 245 33786.22 321.84 17118.16 88888.00 2019-09-02 06:52:05.000 245 33786.26 321.85 17118.17 37876.24 2019-09-02 06:52:06.000 245 33786.25 321.84 17118.16 88888.00 2019-09-02 06:52:07.000 245 33786.25 321.84 17118.17 88888.00 2019-09-02 06:52:08.000 245 33786.26 321.85 17118.14 88888.00 2019-09-02 06:52:09.000 245 33786.27 321.88 17118.12 88888.00 2019-09-02 06:52:10.000 245 33786.28 321.86 17118.16 37876.39 2019-09-02 06:52:11.000 245 33786.33 321.92 17118.19 88888.00 2019-09-02 06:52:12.000 245 33786.32 321.96 17118.19 88888.00 2019-09-02 06:52:13.000 245 33786.31 322.00 17118.18 88888.00 2019-09-02 06:52:14.000 245 33786.29 322.01 17118.22 88888.00 2019-09-02 06:52:15.000 245 33786.28 322.05 17118.22 37876.40 2019-09-02 06:52:16.000 245 33786.31 322.07 17118.20 88888.00 2019-09-02 06:52:17.000 245 33786.29 322.10 17118.19 88888.00 2019-09-02 06:52:18.000 245 33786.27 322.09 17118.16 88888.00 2019-09-02 06:52:19.000 245 33786.24 322.10 17118.18 88888.00 2019-09-02 06:52:20.000 245 33786.23 322.10 17118.19 37876.36 2019-09-02 06:52:21.000 245 33786.22 322.16 17118.20 88888.00 2019-09-02 06:52:22.000 245 33786.19 322.14 17118.20 88888.00 2019-09-02 06:52:23.000 245 33786.19 322.21 17118.20 88888.00 2019-09-02 06:52:24.000 245 33786.16 322.21 17118.18 88888.00 2019-09-02 06:52:25.000 245 33786.17 322.23 17118.15 37876.34 2019-09-02 06:52:26.000 245 33786.12 322.26 17118.15 88888.00 2019-09-02 06:52:27.000 245 33786.18 322.28 17118.13 88888.00 2019-09-02 06:52:28.000 245 33786.16 322.31 17118.10 88888.00 2019-09-02 06:52:29.000 245 33786.11 322.32 17118.13 88888.00 2019-09-02 06:52:30.000 245 33786.12 322.33 17118.09 37876.22 2019-09-02 06:52:31.000 245 33786.10 322.37 17118.08 88888.00 2019-09-02 06:52:32.000 245 33786.12 322.38 17118.11 88888.00 2019-09-02 06:52:33.000 245 33786.16 322.50 17118.11 88888.00 2019-09-02 06:52:34.000 245 33786.18 322.52 17118.10 88888.00 2019-09-02 06:52:35.000 245 33786.18 322.47 17118.09 37876.12 2019-09-02 06:52:36.000 245 33786.17 322.49 17118.07 88888.00 2019-09-02 06:52:37.000 245 33786.13 322.53 17118.09 88888.00 2019-09-02 06:52:38.000 245 33786.13 322.54 17118.11 88888.00 2019-09-02 06:52:39.000 245 33786.08 322.57 17118.11 88888.00 2019-09-02 06:52:40.000 245 33786.06 322.58 17118.08 37876.17 2019-09-02 06:52:41.000 245 33786.08 322.64 17118.07 88888.00 2019-09-02 06:52:42.000 245 33786.08 322.65 17118.07 88888.00 2019-09-02 06:52:43.000 245 33786.05 322.66 17118.05 88888.00 2019-09-02 06:52:44.000 245 33786.01 322.67 17118.07 88888.00 2019-09-02 06:52:45.000 245 33786.04 322.69 17118.04 37876.08 2019-09-02 06:52:46.000 245 33786.10 322.74 17118.04 88888.00 2019-09-02 06:52:47.000 245 33786.07 322.75 17118.03 88888.00 2019-09-02 06:52:48.000 245 33786.04 322.79 17118.08 88888.00 2019-09-02 06:52:49.000 245 33786.06 322.81 17118.07 88888.00 2019-09-02 06:52:50.000 245 33786.04 322.80 17118.07 37876.16 2019-09-02 06:52:51.000 245 33786.06 322.83 17118.08 88888.00 2019-09-02 06:52:52.000 245 33786.06 322.88 17118.06 88888.00 2019-09-02 06:52:53.000 245 33786.01 322.91 17118.07 88888.00 2019-09-02 06:52:54.000 245 33786.04 322.95 17118.08 88888.00 2019-09-02 06:52:55.000 245 33786.01 322.98 17118.10 37876.11 2019-09-02 06:52:56.000 245 33786.00 323.02 17118.09 88888.00 2019-09-02 06:52:57.000 245 33786.01 323.02 17118.07 88888.00 2019-09-02 06:52:58.000 245 33786.01 323.05 17118.05 88888.00 2019-09-02 06:52:59.000 245 33786.02 323.11 17117.99 88888.00 2019-09-02 06:53:00.000 245 33786.01 323.10 17118.01 37876.07 2019-09-02 06:53:01.000 245 33785.98 323.13 17118.02 88888.00 2019-09-02 06:53:02.000 245 33786.02 323.11 17118.00 88888.00 2019-09-02 06:53:03.000 245 33786.04 323.13 17118.01 88888.00 2019-09-02 06:53:04.000 245 33786.07 323.14 17118.02 88888.00 2019-09-02 06:53:05.000 245 33786.09 323.17 17117.99 37876.08 2019-09-02 06:53:06.000 245 33786.08 323.16 17117.96 88888.00 2019-09-02 06:53:07.000 245 33786.10 323.16 17117.98 88888.00 2019-09-02 06:53:08.000 245 33786.07 323.17 17117.97 88888.00 2019-09-02 06:53:09.000 245 33786.09 323.14 17117.92 88888.00 2019-09-02 06:53:10.000 245 33786.05 323.14 17117.92 37876.15 2019-09-02 06:53:11.000 245 33786.02 323.21 17117.97 88888.00 2019-09-02 06:53:12.000 245 33786.04 323.20 17117.91 88888.00 2019-09-02 06:53:13.000 245 33786.11 323.19 17117.92 88888.00 2019-09-02 06:53:14.000 245 33786.10 323.24 17117.92 88888.00 2019-09-02 06:53:15.000 245 33786.11 323.25 17117.91 37876.12 2019-09-02 06:53:16.000 245 33786.12 323.28 17117.89 88888.00 2019-09-02 06:53:17.000 245 33786.14 323.31 17117.89 88888.00 2019-09-02 06:53:18.000 245 33786.15 323.29 17117.88 88888.00 2019-09-02 06:53:19.000 245 33786.14 323.28 17117.88 88888.00 2019-09-02 06:53:20.000 245 33786.13 323.33 17117.87 37876.08 2019-09-02 06:53:21.000 245 33786.14 323.34 17117.88 88888.00 2019-09-02 06:53:22.000 245 33786.11 323.36 17117.90 88888.00 2019-09-02 06:53:23.000 245 33786.14 323.38 17117.92 88888.00 2019-09-02 06:53:24.000 245 33786.10 323.40 17117.91 88888.00 2019-09-02 06:53:25.000 245 33786.09 323.43 17117.92 37876.10 2019-09-02 06:53:26.000 245 33786.07 323.43 17117.88 88888.00 2019-09-02 06:53:27.000 245 33786.03 323.43 17117.82 88888.00 2019-09-02 06:53:28.000 245 33786.04 323.46 17117.84 88888.00 2019-09-02 06:53:29.000 245 33786.04 323.43 17117.83 88888.00 2019-09-02 06:53:30.000 245 33786.03 323.43 17117.85 37875.98 2019-09-02 06:53:31.000 245 33786.01 323.42 17117.87 88888.00 2019-09-02 06:53:32.000 245 33785.95 323.45 17117.88 88888.00 2019-09-02 06:53:33.000 245 33785.94 323.44 17117.86 88888.00 2019-09-02 06:53:34.000 245 33785.94 323.44 17117.87 88888.00 2019-09-02 06:53:35.000 245 33785.89 323.48 17117.86 37875.97 2019-09-02 06:53:36.000 245 33785.88 323.50 17117.86 88888.00 2019-09-02 06:53:37.000 245 33785.91 323.53 17117.89 88888.00 2019-09-02 06:53:38.000 245 33785.88 323.50 17117.88 88888.00 2019-09-02 06:53:39.000 245 33785.84 323.49 17117.83 88888.00 2019-09-02 06:53:40.000 245 33785.87 323.50 17117.84 37875.86 2019-09-02 06:53:41.000 245 33785.91 323.51 17117.82 88888.00 2019-09-02 06:53:42.000 245 33785.88 323.52 17117.81 88888.00 2019-09-02 06:53:43.000 245 33785.83 323.55 17117.82 88888.00 2019-09-02 06:53:44.000 245 33785.82 323.56 17117.80 88888.00 2019-09-02 06:53:45.000 245 33785.80 323.55 17117.81 37875.84 2019-09-02 06:53:46.000 245 33785.77 323.56 17117.81 88888.00 2019-09-02 06:53:47.000 245 33785.79 323.60 17117.82 88888.00 2019-09-02 06:53:48.000 245 33785.73 323.62 17117.82 88888.00 2019-09-02 06:53:49.000 245 33785.78 323.63 17117.83 88888.00 2019-09-02 06:53:50.000 245 33785.76 323.60 17117.86 37875.77 2019-09-02 06:53:51.000 245 33785.72 323.63 17117.80 88888.00 2019-09-02 06:53:52.000 245 33785.70 323.65 17117.80 88888.00 2019-09-02 06:53:53.000 245 33785.72 323.66 17117.83 88888.00 2019-09-02 06:53:54.000 245 33785.73 323.66 17117.81 88888.00 2019-09-02 06:53:55.000 245 33785.72 323.66 17117.77 37875.68 2019-09-02 06:53:56.000 245 33785.70 323.62 17117.79 88888.00 2019-09-02 06:53:57.000 245 33785.67 323.61 17117.78 88888.00 2019-09-02 06:53:58.000 245 33785.65 323.63 17117.77 88888.00 2019-09-02 06:53:59.000 245 33785.65 323.65 17117.77 88888.00 2019-09-02 06:54:00.000 245 33785.66 323.66 17117.78 37875.75 2019-09-02 06:54:01.000 245 33785.68 323.65 17117.77 88888.00 2019-09-02 06:54:02.000 245 33785.71 323.64 17117.80 88888.00 2019-09-02 06:54:03.000 245 33785.76 323.69 17117.78 88888.00 2019-09-02 06:54:04.000 245 33785.71 323.68 17117.77 88888.00 2019-09-02 06:54:05.000 245 33785.69 323.72 17117.80 37875.70 2019-09-02 06:54:06.000 245 33785.62 323.72 17117.77 88888.00 2019-09-02 06:54:07.000 245 33785.64 323.71 17117.79 88888.00 2019-09-02 06:54:08.000 245 33785.59 323.75 17117.78 88888.00 2019-09-02 06:54:09.000 245 33785.59 323.77 17117.79 88888.00 2019-09-02 06:54:10.000 245 33785.55 323.81 17117.78 37875.64 2019-09-02 06:54:11.000 245 33785.52 323.84 17117.79 88888.00 2019-09-02 06:54:12.000 245 33785.47 323.86 17117.75 88888.00 2019-09-02 06:54:13.000 245 33785.49 323.89 17117.73 88888.00 2019-09-02 06:54:14.000 245 33785.49 323.91 17117.72 88888.00 2019-09-02 06:54:15.000 245 33785.49 323.85 17117.72 37875.56 2019-09-02 06:54:16.000 245 33785.44 323.82 17117.70 88888.00 2019-09-02 06:54:17.000 245 33785.40 323.82 17117.70 88888.00 2019-09-02 06:54:18.000 245 33785.41 323.82 17117.68 88888.00 2019-09-02 06:54:19.000 245 33785.41 323.85 17117.68 88888.00 2019-09-02 06:54:20.000 245 33785.44 323.83 17117.72 37875.44 2019-09-02 06:54:21.000 245 33785.43 323.85 17117.76 88888.00 2019-09-02 06:54:22.000 245 33785.38 323.87 17117.74 88888.00 2019-09-02 06:54:23.000 245 33785.37 323.88 17117.73 88888.00 2019-09-02 06:54:24.000 245 33785.35 323.89 17117.73 88888.00 2019-09-02 06:54:25.000 245 33785.37 323.90 17117.74 37875.40 2019-09-02 06:54:26.000 245 33785.37 323.90 17117.74 88888.00 2019-09-02 06:54:27.000 245 33785.34 323.94 17117.75 88888.00 2019-09-02 06:54:28.000 245 33785.35 323.97 17117.71 88888.00 2019-09-02 06:54:29.000 245 33785.34 323.98 17117.69 88888.00 2019-09-02 06:54:30.000 245 33785.31 323.95 17117.69 37875.43 2019-09-02 06:54:31.000 245 33785.29 323.97 17117.70 88888.00 2019-09-02 06:54:32.000 245 33785.29 323.94 17117.75 88888.00 2019-09-02 06:54:33.000 245 33785.27 323.97 17117.77 88888.00 2019-09-02 06:54:34.000 245 33785.25 324.03 17117.78 88888.00 2019-09-02 06:54:35.000 245 33785.26 324.03 17117.70 37875.44 2019-09-02 06:54:36.000 245 33785.23 324.05 17117.68 88888.00 2019-09-02 06:54:37.000 245 33785.23 324.07 17117.69 88888.00 2019-09-02 06:54:38.000 245 33785.20 324.11 17117.70 88888.00 2019-09-02 06:54:39.000 245 33785.19 324.08 17117.68 88888.00 2019-09-02 06:54:40.000 245 33785.17 324.08 17117.68 37875.27 2019-09-02 06:54:41.000 245 33785.16 324.12 17117.72 88888.00 2019-09-02 06:54:42.000 245 33785.17 324.16 17117.70 88888.00 2019-09-02 06:54:43.000 245 33785.20 324.20 17117.66 88888.00 2019-09-02 06:54:44.000 245 33785.18 324.22 17117.65 88888.00 2019-09-02 06:54:45.000 245 33785.20 324.27 17117.66 37875.24 2019-09-02 06:54:46.000 245 33785.18 324.24 17117.66 88888.00 2019-09-02 06:54:47.000 245 33785.20 324.25 17117.66 88888.00 2019-09-02 06:54:48.000 245 33785.17 324.28 17117.65 88888.00 2019-09-02 06:54:49.000 245 33785.19 324.31 17117.65 88888.00 2019-09-02 06:54:50.000 245 33785.21 324.33 17117.66 37875.21 2019-09-02 06:54:51.000 245 33785.19 324.32 17117.63 88888.00 2019-09-02 06:54:52.000 245 33785.17 324.30 17117.66 88888.00 2019-09-02 06:54:53.000 245 33785.21 324.29 17117.63 88888.00 2019-09-02 06:54:54.000 245 33785.20 324.32 17117.57 88888.00 2019-09-02 06:54:55.000 245 33785.19 324.40 17117.63 37875.24 2019-09-02 06:54:56.000 245 33785.18 324.45 17117.64 88888.00 2019-09-02 06:54:57.000 245 33785.20 324.48 17117.60 88888.00 2019-09-02 06:54:58.000 245 33785.18 324.48 17117.61 88888.00 2019-09-02 06:54:59.000 245 33785.18 324.45 17117.57 88888.00 2019-09-02 06:55:00.000 245 33785.22 324.50 17117.58 37875.21 2019-09-02 06:55:01.000 245 33785.20 324.49 17117.56 88888.00 2019-09-02 06:55:02.000 245 33785.18 324.53 17117.58 88888.00 2019-09-02 06:55:03.000 245 33785.17 324.52 17117.60 88888.00 2019-09-02 06:55:04.000 245 33785.16 324.53 17117.57 88888.00 2019-09-02 06:55:05.000 245 33785.19 324.54 17117.55 37875.18 2019-09-02 06:55:06.000 245 33785.17 324.52 17117.52 88888.00 2019-09-02 06:55:07.000 245 33785.11 324.51 17117.52 88888.00 2019-09-02 06:55:08.000 245 33785.10 324.50 17117.53 88888.00 2019-09-02 06:55:09.000 245 33785.16 324.50 17117.53 88888.00 2019-09-02 06:55:10.000 245 33785.16 324.50 17117.57 37875.22 2019-09-02 06:55:11.000 245 33785.18 324.54 17117.61 88888.00 2019-09-02 06:55:12.000 245 33785.20 324.56 17117.62 88888.00 2019-09-02 06:55:13.000 245 33785.19 324.56 17117.61 88888.00 2019-09-02 06:55:14.000 245 33785.18 324.56 17117.64 88888.00 2019-09-02 06:55:15.000 245 33785.17 324.57 17117.68 37875.17 2019-09-02 06:55:16.000 245 33785.20 324.58 17117.66 88888.00 2019-09-02 06:55:17.000 245 33785.20 324.59 17117.62 88888.00 2019-09-02 06:55:18.000 245 33785.21 324.61 17117.59 88888.00 2019-09-02 06:55:19.000 245 33785.23 324.59 17117.58 88888.00 2019-09-02 06:55:20.000 245 33785.24 324.57 17117.53 37875.21 2019-09-02 06:55:21.000 245 33785.27 324.55 17117.56 88888.00 2019-09-02 06:55:22.000 245 33785.28 324.51 17117.54 88888.00 2019-09-02 06:55:23.000 245 33785.25 324.52 17117.53 88888.00 2019-09-02 06:55:24.000 245 33785.23 324.57 17117.56 88888.00 2019-09-02 06:55:25.000 245 33785.24 324.57 17117.57 37875.14 2019-09-02 06:55:26.000 245 33785.24 324.58 17117.58 88888.00 2019-09-02 06:55:27.000 245 33785.24 324.60 17117.55 88888.00 2019-09-02 06:55:28.000 245 33785.22 324.64 17117.55 88888.00 2019-09-02 06:55:29.000 245 33785.21 324.62 17117.53 88888.00 2019-09-02 06:55:30.000 245 33785.21 324.61 17117.55 37875.20 2019-09-02 06:55:31.000 245 33785.22 324.61 17117.53 88888.00 2019-09-02 06:55:32.000 245 33785.22 324.62 17117.50 88888.00 2019-09-02 06:55:33.000 245 33785.23 324.61 17117.49 88888.00 2019-09-02 06:55:34.000 245 33785.23 324.62 17117.48 88888.00 2019-09-02 06:55:35.000 245 33785.25 324.64 17117.50 37875.15 2019-09-02 06:55:36.000 245 33785.24 324.64 17117.46 88888.00 2019-09-02 06:55:37.000 245 33785.23 324.67 17117.45 88888.00 2019-09-02 06:55:38.000 245 33785.26 324.68 17117.44 88888.00 2019-09-02 06:55:39.000 245 33785.32 324.70 17117.43 88888.00 2019-09-02 06:55:40.000 245 33785.36 324.71 17117.49 37875.27 2019-09-02 06:55:41.000 245 33785.36 324.73 17117.47 88888.00 2019-09-02 06:55:42.000 245 33785.32 324.76 17117.43 88888.00 2019-09-02 06:55:43.000 245 33785.32 324.79 17117.43 88888.00 2019-09-02 06:55:44.000 245 33785.32 324.81 17117.43 88888.00 2019-09-02 06:55:45.000 245 33785.34 324.84 17117.39 37875.22 2019-09-02 06:55:46.000 245 33785.35 324.82 17117.40 88888.00 2019-09-02 06:55:47.000 245 33785.34 324.83 17117.46 88888.00 2019-09-02 06:55:48.000 245 33785.28 324.82 17117.45 88888.00 2019-09-02 06:55:49.000 245 33785.28 324.85 17117.46 88888.00 2019-09-02 06:55:50.000 245 33785.28 324.85 17117.41 37875.21 2019-09-02 06:55:51.000 245 33785.22 324.87 17117.42 88888.00 2019-09-02 06:55:52.000 245 33785.21 324.89 17117.43 88888.00 2019-09-02 06:55:53.000 245 33785.18 324.85 17117.37 88888.00 2019-09-02 06:55:54.000 245 33785.19 324.83 17117.34 88888.00 2019-09-02 06:55:55.000 245 33785.18 324.85 17117.34 37875.07 2019-09-02 06:55:56.000 245 33785.16 324.86 17117.37 88888.00 2019-09-02 06:55:57.000 245 33785.16 324.84 17117.37 88888.00 2019-09-02 06:55:58.000 245 33785.18 324.85 17117.34 88888.00 2019-09-02 06:55:59.000 245 33785.19 324.82 17117.36 88888.00 2019-09-02 06:56:00.000 245 33785.21 324.86 17117.35 37875.06 2019-09-02 06:56:01.000 245 33785.20 324.90 17117.33 88888.00 2019-09-02 06:56:02.000 245 33785.19 324.83 17117.31 88888.00 2019-09-02 06:56:03.000 245 33785.21 324.82 17117.26 88888.00 2019-09-02 06:56:04.000 245 33785.22 324.88 17117.26 88888.00 2019-09-02 06:56:05.000 245 33785.24 324.88 17117.28 37875.12 2019-09-02 06:56:06.000 245 33785.24 324.87 17117.27 88888.00 2019-09-02 06:56:07.000 245 33785.24 324.91 17117.30 88888.00 2019-09-02 06:56:08.000 245 33785.25 324.91 17117.33 88888.00 2019-09-02 06:56:09.000 245 33785.22 324.89 17117.39 88888.00 2019-09-02 06:56:10.000 245 33785.22 324.90 17117.37 37875.20 2019-09-02 06:56:11.000 245 33785.18 324.90 17117.35 88888.00 2019-09-02 06:56:12.000 245 33785.16 324.93 17117.34 88888.00 2019-09-02 06:56:13.000 245 33785.22 324.95 17117.32 88888.00 2019-09-02 06:56:14.000 245 33785.20 324.93 17117.31 88888.00 2019-09-02 06:56:15.000 245 33785.15 324.92 17117.31 37875.10 2019-09-02 06:56:16.000 245 33785.14 324.95 17117.29 88888.00 2019-09-02 06:56:17.000 245 33785.12 324.93 17117.29 88888.00 2019-09-02 06:56:18.000 245 33785.12 324.95 17117.28 88888.00 2019-09-02 06:56:19.000 245 33785.12 324.97 17117.29 88888.00 2019-09-02 06:56:20.000 245 33785.14 325.03 17117.26 37875.10 2019-09-02 06:56:21.000 245 33785.12 325.03 17117.26 88888.00 2019-09-02 06:56:22.000 245 33785.12 325.03 17117.28 88888.00 2019-09-02 06:56:23.000 245 33785.13 325.03 17117.30 88888.00 2019-09-02 06:56:24.000 245 33785.12 325.02 17117.31 88888.00 2019-09-02 06:56:25.000 245 33785.15 325.08 17117.33 37875.03 2019-09-02 06:56:26.000 245 33785.14 325.11 17117.32 88888.00 2019-09-02 06:56:27.000 245 33785.12 325.10 17117.34 88888.00 2019-09-02 06:56:28.000 245 33785.14 325.10 17117.31 88888.00 2019-09-02 06:56:29.000 245 33785.18 325.12 17117.28 88888.00 2019-09-02 06:56:30.000 245 33785.17 325.15 17117.26 37875.06 2019-09-02 06:56:31.000 245 33785.16 325.16 17117.27 88888.00 2019-09-02 06:56:32.000 245 33785.15 325.19 17117.28 88888.00 2019-09-02 06:56:33.000 245 33785.11 325.24 17117.27 88888.00 2019-09-02 06:56:34.000 245 33785.14 325.23 17117.28 88888.00 2019-09-02 06:56:35.000 245 33785.14 325.22 17117.29 37875.00 2019-09-02 06:56:36.000 245 33785.11 325.23 17117.28 88888.00 2019-09-02 06:56:37.000 245 33785.13 325.26 17117.28 88888.00 2019-09-02 06:56:38.000 245 33785.10 325.27 17117.29 88888.00 2019-09-02 06:56:39.000 245 33785.12 325.25 17117.30 88888.00 2019-09-02 06:56:40.000 245 33785.14 325.26 17117.30 37875.09 2019-09-02 06:56:41.000 245 33785.13 325.29 17117.28 88888.00 2019-09-02 06:56:42.000 245 33785.11 325.31 17117.27 88888.00 2019-09-02 06:56:43.000 245 33785.10 325.34 17117.26 88888.00 2019-09-02 06:56:44.000 245 33785.08 325.38 17117.23 88888.00 2019-09-02 06:56:45.000 245 33785.04 325.38 17117.22 37874.88 2019-09-02 06:56:46.000 245 33785.04 325.38 17117.18 88888.00 2019-09-02 06:56:47.000 245 33785.05 325.40 17117.23 88888.00 2019-09-02 06:56:48.000 245 33785.08 325.37 17117.21 88888.00 2019-09-02 06:56:49.000 245 33785.07 325.41 17117.18 88888.00 2019-09-02 06:56:50.000 245 33785.08 325.42 17117.20 37874.98 2019-09-02 06:56:51.000 245 33785.06 325.46 17117.23 88888.00 2019-09-02 06:56:52.000 245 33785.03 325.46 17117.24 88888.00 2019-09-02 06:56:53.000 245 33785.02 325.48 17117.25 88888.00 2019-09-02 06:56:54.000 245 33785.04 325.48 17117.25 88888.00 2019-09-02 06:56:55.000 245 33785.04 325.48 17117.23 37874.89 2019-09-02 06:56:56.000 245 33785.04 325.49 17117.25 88888.00 2019-09-02 06:56:57.000 245 33785.03 325.50 17117.25 88888.00 2019-09-02 06:56:58.000 245 33785.05 325.50 17117.24 88888.00 2019-09-02 06:56:59.000 245 33785.06 325.51 17117.28 88888.00 2019-09-02 06:57:00.000 245 33785.08 325.51 17117.26 37874.91 2019-09-02 06:57:01.000 245 33785.05 325.49 17117.25 88888.00 2019-09-02 06:57:02.000 245 33785.06 325.49 17117.27 88888.00 2019-09-02 06:57:03.000 245 33785.03 325.52 17117.23 88888.00 2019-09-02 06:57:04.000 245 33785.00 325.53 17117.24 88888.00 2019-09-02 06:57:05.000 245 33785.01 325.54 17117.20 37874.87 2019-09-02 06:57:06.000 245 33785.03 325.54 17117.19 88888.00 2019-09-02 06:57:07.000 245 33785.04 325.58 17117.18 88888.00 2019-09-02 06:57:08.000 245 33784.99 325.56 17117.15 88888.00 2019-09-02 06:57:09.000 245 33784.96 325.52 17117.14 88888.00 2019-09-02 06:57:10.000 245 33784.99 325.52 17117.16 37874.92 2019-09-02 06:57:11.000 245 33785.00 325.53 17117.19 88888.00 2019-09-02 06:57:12.000 245 33784.99 325.53 17117.15 88888.00 2019-09-02 06:57:13.000 245 33784.94 325.56 17117.16 88888.00 2019-09-02 06:57:14.000 245 33784.93 325.57 17117.18 88888.00 2019-09-02 06:57:15.000 245 33784.91 325.55 17117.17 37874.75 2019-09-02 06:57:16.000 245 33784.91 325.53 17117.20 88888.00 2019-09-02 06:57:17.000 245 33784.88 325.53 17117.19 88888.00 2019-09-02 06:57:18.000 245 33784.87 325.52 17117.17 88888.00 2019-09-02 06:57:19.000 245 33784.85 325.52 17117.18 88888.00 2019-09-02 06:57:20.000 245 33784.84 325.51 17117.19 37874.74 2019-09-02 06:57:21.000 245 33784.84 325.54 17117.20 88888.00 2019-09-02 06:57:22.000 245 33784.86 325.57 17117.18 88888.00 2019-09-02 06:57:23.000 245 33784.87 325.55 17117.18 88888.00 2019-09-02 06:57:24.000 245 33784.85 325.54 17117.16 88888.00 2019-09-02 06:57:25.000 245 33784.84 325.53 17117.12 37874.69 2019-09-02 06:57:26.000 245 33784.85 325.52 17117.12 88888.00 2019-09-02 06:57:27.000 245 33784.83 325.51 17117.14 88888.00 2019-09-02 06:57:28.000 245 33784.84 325.49 17117.14 88888.00 2019-09-02 06:57:29.000 245 33784.85 325.50 17117.15 88888.00 2019-09-02 06:57:30.000 245 33784.84 325.46 17117.15 37874.75 2019-09-02 06:57:31.000 245 33784.86 325.45 17117.18 88888.00 2019-09-02 06:57:32.000 245 33784.84 325.44 17117.18 88888.00 2019-09-02 06:57:33.000 245 33784.85 325.45 17117.17 88888.00 2019-09-02 06:57:34.000 245 33784.87 325.43 17117.16 88888.00 2019-09-02 06:57:35.000 245 33784.88 325.43 17117.12 37874.68 2019-09-02 06:57:36.000 245 33784.87 325.41 17117.07 88888.00 2019-09-02 06:57:37.000 245 33784.88 325.43 17117.08 88888.00 2019-09-02 06:57:38.000 245 33784.89 325.42 17117.09 88888.00 2019-09-02 06:57:39.000 245 33784.91 325.42 17117.10 88888.00 2019-09-02 06:57:40.000 245 33784.90 325.44 17117.06 37874.66 2019-09-02 06:57:41.000 245 33784.90 325.45 17117.03 88888.00 2019-09-02 06:57:42.000 245 33784.86 325.40 17117.03 88888.00 2019-09-02 06:57:43.000 245 33784.83 325.39 17117.04 88888.00 2019-09-02 06:57:44.000 245 33784.83 325.39 17117.04 88888.00 2019-09-02 06:57:45.000 245 33784.83 325.40 17117.07 37874.73 2019-09-02 06:57:46.000 245 33784.83 325.34 17117.07 88888.00 2019-09-02 06:57:47.000 245 33784.82 325.35 17117.02 88888.00 2019-09-02 06:57:48.000 245 33784.86 325.37 17117.03 88888.00 2019-09-02 06:57:49.000 245 33784.86 325.37 17117.03 88888.00 2019-09-02 06:57:50.000 245 33784.82 325.35 17117.05 37874.65 2019-09-02 06:57:51.000 245 33784.79 325.33 17117.06 88888.00 2019-09-02 06:57:52.000 245 33784.75 325.33 17117.04 88888.00 2019-09-02 06:57:53.000 245 33784.72 325.34 17117.03 88888.00 2019-09-02 06:57:54.000 245 33784.73 325.30 17117.04 88888.00 2019-09-02 06:57:55.000 245 33784.72 325.28 17117.04 37874.62 2019-09-02 06:57:56.000 245 33784.74 325.26 17117.01 88888.00 2019-09-02 06:57:57.000 245 33784.70 325.26 17117.06 88888.00 2019-09-02 06:57:58.000 245 33784.64 325.25 17117.03 88888.00 2019-09-02 06:57:59.000 245 33784.63 325.27 17117.04 88888.00 2019-09-02 06:58:00.000 245 33784.58 325.26 17117.09 37874.44 2019-09-02 06:58:01.000 245 33784.50 325.24 17117.09 88888.00 2019-09-02 06:58:02.000 245 33784.48 325.25 17117.06 88888.00 2019-09-02 06:58:03.000 245 33784.46 325.27 17117.03 88888.00 2019-09-02 06:58:04.000 245 33784.44 325.24 17117.04 88888.00 2019-09-02 06:58:05.000 245 33784.42 325.26 17117.02 37874.38 2019-09-02 06:58:06.000 245 33784.39 325.22 17117.05 88888.00 2019-09-02 06:58:07.000 245 33784.38 325.18 17117.05 88888.00 2019-09-02 06:58:08.000 245 33784.43 325.16 17117.04 88888.00 2019-09-02 06:58:09.000 245 33784.44 325.17 17117.04 88888.00 2019-09-02 06:58:10.000 245 33784.46 325.12 17117.03 37874.29 2019-09-02 06:58:11.000 245 33784.46 325.15 17117.04 88888.00 2019-09-02 06:58:12.000 245 33784.44 325.16 17117.00 88888.00 2019-09-02 06:58:13.000 245 33784.44 325.15 17117.02 88888.00 2019-09-02 06:58:14.000 245 33784.43 325.13 17117.02 88888.00 2019-09-02 06:58:15.000 245 33784.40 325.10 17116.98 37874.27 2019-09-02 06:58:16.000 245 33784.38 325.07 17116.94 88888.00 2019-09-02 06:58:17.000 245 33784.38 325.07 17116.99 88888.00 2019-09-02 06:58:18.000 245 33784.38 325.07 17117.03 88888.00 2019-09-02 06:58:19.000 245 33784.35 325.08 17116.99 88888.00 2019-09-02 06:58:20.000 245 33784.31 325.06 17117.00 37874.24 2019-09-02 06:58:21.000 245 33784.31 325.13 17116.99 88888.00 2019-09-02 06:58:22.000 245 33784.31 325.16 17117.00 88888.00 2019-09-02 06:58:23.000 245 33784.27 325.11 17117.02 88888.00 2019-09-02 06:58:24.000 245 33784.24 325.15 17117.01 88888.00 2019-09-02 06:58:25.000 245 33784.25 325.18 17116.98 37874.09 2019-09-02 06:58:26.000 245 33784.25 325.16 17117.00 88888.00 2019-09-02 06:58:27.000 245 33784.21 325.16 17117.00 88888.00 2019-09-02 06:58:28.000 245 33784.20 325.18 17116.98 88888.00 2019-09-02 06:58:29.000 245 33784.23 325.21 17116.99 88888.00 2019-09-02 06:58:30.000 245 33784.23 325.26 17116.98 37874.16 2019-09-02 06:58:31.000 245 33784.16 325.29 17117.02 88888.00 2019-09-02 06:58:32.000 245 33784.17 325.25 17117.01 88888.00 2019-09-02 06:58:33.000 245 33784.15 325.28 17117.01 88888.00 2019-09-02 06:58:34.000 245 33784.15 325.32 17117.01 88888.00 2019-09-02 06:58:35.000 245 33784.09 325.34 17116.99 37874.05 2019-09-02 06:58:36.000 245 33784.07 325.33 17116.99 88888.00 2019-09-02 06:58:37.000 245 33784.09 325.37 17116.97 88888.00 2019-09-02 06:58:38.000 245 33784.06 325.39 17116.92 88888.00 2019-09-02 06:58:39.000 245 33784.08 325.40 17116.94 88888.00 2019-09-02 06:58:40.000 245 33784.05 325.40 17116.99 37874.01 2019-09-02 06:58:41.000 245 33784.03 325.38 17117.00 88888.00 2019-09-02 06:58:42.000 245 33784.05 325.37 17117.00 88888.00 2019-09-02 06:58:43.000 245 33784.03 325.34 17117.00 88888.00 2019-09-02 06:58:44.000 245 33784.03 325.40 17116.99 88888.00 2019-09-02 06:58:45.000 245 33784.05 325.44 17116.96 37874.02 2019-09-02 06:58:46.000 245 33784.02 325.38 17116.95 88888.00 2019-09-02 06:58:47.000 245 33784.01 325.37 17116.99 88888.00 2019-09-02 06:58:48.000 245 33783.98 325.41 17117.01 88888.00 2019-09-02 06:58:49.000 245 33784.00 325.39 17117.02 88888.00 2019-09-02 06:58:50.000 245 33783.97 325.37 17117.00 37873.94 2019-09-02 06:58:51.000 245 33783.95 325.35 17116.97 88888.00 2019-09-02 06:58:52.000 245 33783.98 325.35 17116.97 88888.00 2019-09-02 06:58:53.000 245 33783.97 325.35 17116.95 88888.00 2019-09-02 06:58:54.000 245 33783.96 325.34 17116.97 88888.00 2019-09-02 06:58:55.000 245 33783.96 325.33 17117.00 37873.90 2019-09-02 06:58:56.000 245 33783.96 325.32 17117.01 88888.00 2019-09-02 06:58:57.000 245 33783.95 325.37 17117.02 88888.00 2019-09-02 06:58:58.000 245 33783.94 325.36 17117.04 88888.00 2019-09-02 06:58:59.000 245 33783.92 325.35 17117.03 88888.00 2019-09-02 06:59:00.000 245 33783.90 325.32 17116.98 37873.77 2019-09-02 06:59:01.000 245 33783.88 325.33 17116.98 88888.00 2019-09-02 06:59:02.000 245 33783.87 325.30 17117.00 88888.00 2019-09-02 06:59:03.000 245 33783.93 325.29 17116.95 88888.00 2019-09-02 06:59:04.000 245 33783.95 325.28 17116.95 88888.00 2019-09-02 06:59:05.000 245 33783.95 325.29 17116.94 37873.77 2019-09-02 06:59:06.000 245 33783.95 325.27 17116.94 88888.00 2019-09-02 06:59:07.000 245 33783.97 325.29 17116.89 88888.00 2019-09-02 06:59:08.000 245 33783.98 325.29 17116.93 88888.00 2019-09-02 06:59:09.000 245 33784.00 325.30 17116.96 88888.00 2019-09-02 06:59:10.000 245 33784.05 325.28 17116.91 37873.73 2019-09-02 06:59:11.000 245 33784.09 325.29 17116.91 88888.00 2019-09-02 06:59:12.000 245 33784.06 325.26 17116.93 88888.00 2019-09-02 06:59:13.000 245 33784.07 325.25 17116.90 88888.00 2019-09-02 06:59:14.000 245 33784.05 325.28 17116.91 88888.00 2019-09-02 06:59:15.000 245 33784.05 325.28 17116.92 37873.92 2019-09-02 06:59:16.000 245 33784.07 325.28 17116.93 88888.00 2019-09-02 06:59:17.000 245 33784.11 325.24 17116.90 88888.00 2019-09-02 06:59:18.000 245 33784.02 325.22 17116.88 88888.00 2019-09-02 06:59:19.000 245 33783.99 325.22 17116.90 88888.00 2019-09-02 06:59:20.000 245 33783.98 325.26 17116.91 37873.87 2019-09-02 06:59:21.000 245 33783.96 325.26 17116.89 88888.00 2019-09-02 06:59:22.000 245 33783.93 325.25 17116.88 88888.00 2019-09-02 06:59:23.000 245 33783.93 325.27 17116.93 88888.00 2019-09-02 06:59:24.000 245 33783.89 325.27 17116.93 88888.00 2019-09-02 06:59:25.000 245 33783.92 325.28 17116.91 37873.79 2019-09-02 06:59:26.000 245 33783.92 325.30 17116.91 88888.00 2019-09-02 06:59:27.000 245 33783.93 325.29 17116.91 88888.00 2019-09-02 06:59:28.000 245 33783.97 325.29 17116.91 88888.00 2019-09-02 06:59:29.000 245 33783.95 325.32 17116.90 88888.00 2019-09-02 06:59:30.000 245 33783.90 325.34 17116.87 37873.81 2019-09-02 06:59:31.000 245 33783.85 325.33 17116.85 88888.00 2019-09-02 06:59:32.000 245 33783.82 325.34 17116.85 88888.00 2019-09-02 06:59:33.000 245 33783.81 325.32 17116.83 88888.00 2019-09-02 06:59:34.000 245 33783.80 325.32 17116.80 88888.00 2019-09-02 06:59:35.000 245 33783.83 325.34 17116.84 37873.79 2019-09-02 06:59:36.000 245 33783.84 325.35 17116.90 88888.00 2019-09-02 06:59:37.000 245 33783.84 325.37 17116.89 88888.00 2019-09-02 06:59:38.000 245 33783.80 325.39 17116.85 88888.00 2019-09-02 06:59:39.000 245 33783.80 325.37 17116.84 88888.00 2019-09-02 06:59:40.000 245 33783.86 325.37 17116.85 37873.73 2019-09-02 06:59:41.000 245 33783.88 325.36 17116.86 88888.00 2019-09-02 06:59:42.000 245 33783.88 325.38 17116.85 88888.00 2019-09-02 06:59:43.000 245 33783.89 325.36 17116.86 88888.00 2019-09-02 06:59:44.000 245 33783.93 325.37 17116.83 88888.00 2019-09-02 06:59:45.000 245 33783.92 325.36 17116.86 37873.73 2019-09-02 06:59:46.000 245 33783.89 325.36 17116.85 88888.00 2019-09-02 06:59:47.000 245 33783.87 325.35 17116.89 88888.00 2019-09-02 06:59:48.000 245 33783.89 325.38 17116.89 88888.00 2019-09-02 06:59:49.000 245 33783.90 325.36 17116.86 88888.00 2019-09-02 06:59:50.000 245 33783.87 325.37 17116.86 37873.76 2019-09-02 06:59:51.000 245 33783.85 325.33 17116.89 88888.00 2019-09-02 06:59:52.000 245 33783.83 325.33 17116.89 88888.00 2019-09-02 06:59:53.000 245 33783.84 325.37 17116.89 88888.00 2019-09-02 06:59:54.000 245 33783.85 325.36 17116.91 88888.00 2019-09-02 06:59:55.000 245 33783.84 325.30 17116.91 37873.70 2019-09-02 06:59:56.000 245 33783.87 325.34 17116.91 88888.00 2019-09-02 06:59:57.000 245 33783.84 325.34 17116.92 88888.00 2019-09-02 06:59:58.000 245 33783.81 325.35 17116.94 88888.00 2019-09-02 06:59:59.000 245 33783.80 325.33 17116.94 88888.00 2019-09-02 07:00:00.000 245 33783.81 325.33 17116.93 37873.76 2019-09-02 07:00:01.000 245 33783.88 325.33 17116.89 88888.00 2019-09-02 07:00:02.000 245 33783.88 325.34 17116.91 88888.00 2019-09-02 07:00:03.000 245 33783.87 325.36 17116.90 88888.00 2019-09-02 07:00:04.000 245 33783.92 325.34 17116.90 88888.00 2019-09-02 07:00:05.000 245 33783.94 325.34 17116.91 37873.75 2019-09-02 07:00:06.000 245 33783.99 325.38 17116.89 88888.00 2019-09-02 07:00:07.000 245 33783.93 325.42 17116.86 88888.00 2019-09-02 07:00:08.000 245 33783.96 325.40 17116.86 88888.00 2019-09-02 07:00:09.000 245 33784.00 325.44 17116.88 88888.00 2019-09-02 07:00:10.000 245 33783.96 325.46 17116.83 37873.72 2019-09-02 07:00:11.000 245 33783.97 325.48 17116.80 88888.00 2019-09-02 07:00:12.000 245 33783.97 325.47 17116.81 88888.00 2019-09-02 07:00:13.000 245 33783.93 325.48 17116.80 88888.00 2019-09-02 07:00:14.000 245 33783.85 325.50 17116.83 88888.00 2019-09-02 07:00:15.000 245 33783.82 325.53 17116.78 37873.68 2019-09-02 07:00:16.000 245 33783.85 325.52 17116.76 88888.00 2019-09-02 07:00:17.000 245 33783.84 325.52 17116.75 88888.00 2019-09-02 07:00:18.000 245 33783.84 325.52 17116.80 88888.00 2019-09-02 07:00:19.000 245 33783.78 325.60 17116.83 88888.00 2019-09-02 07:00:20.000 245 33783.76 325.60 17116.81 37873.61 2019-09-02 07:00:21.000 245 33783.79 325.62 17116.78 88888.00 2019-09-02 07:00:22.000 245 33783.78 325.59 17116.78 88888.00 2019-09-02 07:00:23.000 245 33783.77 325.61 17116.86 88888.00 2019-09-02 07:00:24.000 245 33783.78 325.64 17116.86 88888.00 2019-09-02 07:00:25.000 245 33783.73 325.64 17116.81 37873.56 2019-09-02 07:00:26.000 245 33783.75 325.61 17116.80 88888.00 2019-09-02 07:00:27.000 245 33783.73 325.67 17116.81 88888.00 2019-09-02 07:00:28.000 245 33783.74 325.66 17116.84 88888.00 2019-09-02 07:00:29.000 245 33783.76 325.64 17116.84 88888.00 2019-09-02 07:00:30.000 245 33783.72 325.64 17116.82 37873.61 2019-09-02 07:00:31.000 245 33783.72 325.67 17116.83 88888.00 2019-09-02 07:00:32.000 245 33783.70 325.70 17116.83 88888.00 2019-09-02 07:00:33.000 245 33783.72 325.68 17116.82 88888.00 2019-09-02 07:00:34.000 245 33783.70 325.69 17116.82 88888.00 2019-09-02 07:00:35.000 245 33783.75 325.72 17116.80 37873.57 2019-09-02 07:00:36.000 245 33783.78 325.71 17116.82 88888.00 2019-09-02 07:00:37.000 245 33783.77 325.69 17116.81 88888.00 2019-09-02 07:00:38.000 245 33783.73 325.73 17116.81 88888.00 2019-09-02 07:00:39.000 245 33783.71 325.73 17116.80 88888.00 2019-09-02 07:00:40.000 245 33783.74 325.73 17116.82 37873.51 2019-09-02 07:00:41.000 245 33783.74 325.69 17116.83 88888.00 2019-09-02 07:00:42.000 245 33783.72 325.69 17116.80 88888.00 2019-09-02 07:00:43.000 245 33783.75 325.68 17116.78 88888.00 2019-09-02 07:00:44.000 245 33783.68 325.63 17116.73 88888.00 2019-09-02 07:00:45.000 245 33783.61 325.65 17116.73 37873.49 2019-09-02 07:00:46.000 245 33783.62 325.69 17116.75 88888.00 2019-09-02 07:00:47.000 245 33783.60 325.68 17116.76 88888.00 2019-09-02 07:00:48.000 245 33783.60 325.66 17116.78 88888.00 2019-09-02 07:00:49.000 245 33783.62 325.68 17116.78 88888.00 2019-09-02 07:00:50.000 245 33783.61 325.71 17116.79 37873.47 2019-09-02 07:00:51.000 245 33783.62 325.73 17116.76 88888.00 2019-09-02 07:00:52.000 245 33783.62 325.73 17116.76 88888.00 2019-09-02 07:00:53.000 245 33783.65 325.76 17116.77 88888.00 2019-09-02 07:00:54.000 245 33783.67 325.81 17116.80 88888.00 2019-09-02 07:00:55.000 245 33783.66 325.82 17116.77 37873.47 2019-09-02 07:00:56.000 245 33783.68 325.80 17116.77 88888.00 2019-09-02 07:00:57.000 245 33783.70 325.77 17116.76 88888.00 2019-09-02 07:00:58.000 245 33783.72 325.81 17116.74 88888.00 2019-09-02 07:00:59.000 245 33783.72 325.80 17116.74 88888.00 2019-09-02 07:01:00.000 245 33783.73 325.79 17116.77 37873.48 2019-09-02 07:01:01.000 245 33783.72 325.76 17116.71 88888.00 2019-09-02 07:01:02.000 245 33783.72 325.76 17116.71 88888.00 2019-09-02 07:01:03.000 245 33783.71 325.77 17116.75 88888.00 2019-09-02 07:01:04.000 245 33783.70 325.78 17116.71 88888.00 2019-09-02 07:01:05.000 245 33783.72 325.77 17116.70 37873.52 2019-09-02 07:01:06.000 245 33783.75 325.81 17116.71 88888.00 2019-09-02 07:01:07.000 245 33783.72 325.82 17116.69 88888.00 2019-09-02 07:01:08.000 245 33783.68 325.82 17116.73 88888.00 2019-09-02 07:01:09.000 245 33783.72 325.80 17116.77 88888.00 2019-09-02 07:01:10.000 245 33783.74 325.81 17116.74 37873.60 2019-09-02 07:01:11.000 245 33783.75 325.79 17116.74 88888.00 2019-09-02 07:01:12.000 245 33783.74 325.80 17116.78 88888.00 2019-09-02 07:01:13.000 245 33783.74 325.82 17116.75 88888.00 2019-09-02 07:01:14.000 245 33783.74 325.81 17116.71 88888.00 2019-09-02 07:01:15.000 245 33783.74 325.80 17116.69 37873.51 2019-09-02 07:01:16.000 245 33783.75 325.82 17116.71 88888.00 2019-09-02 07:01:17.000 245 33783.76 325.81 17116.67 88888.00 2019-09-02 07:01:18.000 245 33783.80 325.80 17116.70 88888.00 2019-09-02 07:01:19.000 245 33783.82 325.82 17116.68 88888.00 2019-09-02 07:01:20.000 245 33783.78 325.83 17116.72 37873.49 2019-09-02 07:01:21.000 245 33783.74 325.82 17116.74 88888.00 2019-09-02 07:01:22.000 245 33783.71 325.84 17116.78 88888.00 2019-09-02 07:01:23.000 245 33783.74 325.87 17116.75 88888.00 2019-09-02 07:01:24.000 245 33783.76 325.88 17116.75 88888.00 2019-09-02 07:01:25.000 245 33783.77 325.92 17116.68 37873.53 2019-09-02 07:01:26.000 245 33783.74 325.92 17116.69 88888.00 2019-09-02 07:01:27.000 245 33783.74 325.93 17116.71 88888.00 2019-09-02 07:01:28.000 245 33783.73 325.93 17116.73 88888.00 2019-09-02 07:01:29.000 245 33783.74 325.94 17116.73 88888.00 2019-09-02 07:01:30.000 245 33783.70 325.90 17116.66 37873.53 2019-09-02 07:01:31.000 245 33783.69 325.89 17116.66 88888.00 2019-09-02 07:01:32.000 245 33783.65 325.88 17116.66 88888.00 2019-09-02 07:01:33.000 245 33783.70 325.91 17116.66 88888.00 2019-09-02 07:01:34.000 245 33783.72 325.93 17116.69 88888.00 2019-09-02 07:01:35.000 245 33783.71 325.93 17116.70 37873.52 2019-09-02 07:01:36.000 245 33783.68 325.95 17116.69 88888.00 2019-09-02 07:01:37.000 245 33783.71 325.96 17116.71 88888.00 2019-09-02 07:01:38.000 245 33783.66 325.92 17116.67 88888.00 2019-09-02 07:01:39.000 245 33783.68 325.93 17116.68 88888.00 2019-09-02 07:01:40.000 245 33783.65 325.93 17116.68 37873.36 2019-09-02 07:01:41.000 245 33783.64 325.96 17116.66 88888.00 2019-09-02 07:01:42.000 245 33783.62 325.95 17116.64 88888.00 2019-09-02 07:01:43.000 245 33783.58 325.91 17116.63 88888.00 2019-09-02 07:01:44.000 245 33783.57 325.95 17116.63 88888.00 2019-09-02 07:01:45.000 245 33783.57 325.99 17116.65 37873.39 2019-09-02 07:01:46.000 245 33783.57 326.00 17116.63 88888.00 2019-09-02 07:01:47.000 245 33783.58 326.01 17116.62 88888.00 2019-09-02 07:01:48.000 245 33783.58 326.03 17116.59 88888.00 2019-09-02 07:01:49.000 245 33783.58 326.05 17116.60 88888.00 2019-09-02 07:01:50.000 245 33783.54 326.06 17116.61 37873.39 2019-09-02 07:01:51.000 245 33783.56 326.04 17116.62 88888.00 2019-09-02 07:01:52.000 245 33783.57 326.06 17116.61 88888.00 2019-09-02 07:01:53.000 245 33783.60 326.09 17116.61 88888.00 2019-09-02 07:01:54.000 245 33783.60 326.10 17116.61 88888.00 2019-09-02 07:01:55.000 245 33783.62 326.14 17116.62 37873.35 2019-09-02 07:01:56.000 245 33783.66 326.18 17116.61 88888.00 2019-09-02 07:01:57.000 245 33783.70 326.17 17116.59 88888.00 2019-09-02 07:01:58.000 245 33783.76 326.14 17116.60 88888.00 2019-09-02 07:01:59.000 245 33783.81 326.13 17116.59 88888.00 2019-09-02 07:02:00.000 245 33783.84 326.10 17116.58 37873.42 2019-09-02 07:02:01.000 245 33783.85 326.05 17116.58 88888.00 2019-09-02 07:02:02.000 245 33783.83 326.09 17116.57 88888.00 2019-09-02 07:02:03.000 245 33783.86 326.09 17116.53 88888.00 2019-09-02 07:02:04.000 245 33783.87 326.05 17116.56 88888.00 2019-09-02 07:02:05.000 245 33783.87 326.04 17116.52 37873.56 2019-09-02 07:02:06.000 245 33783.89 326.05 17116.49 88888.00 2019-09-02 07:02:07.000 245 33783.93 326.06 17116.52 88888.00 2019-09-02 07:02:08.000 245 33783.91 326.05 17116.52 88888.00 2019-09-02 07:02:09.000 245 33783.88 326.04 17116.52 88888.00 2019-09-02 07:02:10.000 245 33783.91 326.06 17116.51 37873.67 2019-09-02 07:02:11.000 245 33783.92 326.08 17116.52 88888.00 2019-09-02 07:02:12.000 245 33783.93 326.09 17116.54 88888.00 2019-09-02 07:02:13.000 245 33783.89 326.09 17116.51 88888.00 2019-09-02 07:02:14.000 245 33783.88 326.03 17116.48 88888.00 2019-09-02 07:02:15.000 245 33783.88 326.01 17116.49 37873.58 2019-09-02 07:02:16.000 245 33783.85 326.01 17116.48 88888.00 2019-09-02 07:02:17.000 245 33783.84 325.99 17116.48 88888.00 2019-09-02 07:02:18.000 245 33783.86 325.98 17116.49 88888.00 2019-09-02 07:02:19.000 245 33783.84 325.98 17116.49 88888.00 2019-09-02 07:02:20.000 245 33783.82 326.02 17116.49 37873.46 2019-09-02 07:02:21.000 245 33783.81 326.04 17116.43 88888.00 2019-09-02 07:02:22.000 245 33783.78 326.06 17116.45 88888.00 2019-09-02 07:02:23.000 245 33783.78 326.12 17116.47 88888.00 2019-09-02 07:02:24.000 245 33783.78 326.08 17116.50 88888.00 2019-09-02 07:02:25.000 245 33783.80 326.04 17116.51 37873.50 2019-09-02 07:02:26.000 245 33783.79 326.06 17116.48 88888.00 2019-09-02 07:02:27.000 245 33783.78 326.09 17116.50 88888.00 2019-09-02 07:02:28.000 245 33783.79 326.04 17116.48 88888.00 2019-09-02 07:02:29.000 245 33783.83 326.04 17116.48 88888.00 2019-09-02 07:02:30.000 245 33783.80 326.04 17116.52 37873.47 2019-09-02 07:02:31.000 245 33783.82 326.03 17116.52 88888.00 2019-09-02 07:02:32.000 245 33783.79 325.97 17116.46 88888.00 2019-09-02 07:02:33.000 245 33783.81 325.96 17116.43 88888.00 2019-09-02 07:02:34.000 245 33783.83 326.01 17116.40 88888.00 2019-09-02 07:02:35.000 245 33783.83 326.01 17116.39 37873.49 2019-09-02 07:02:36.000 245 33783.87 326.00 17116.42 88888.00 2019-09-02 07:02:37.000 245 33783.92 325.98 17116.42 88888.00 2019-09-02 07:02:38.000 245 33783.93 325.94 17116.41 88888.00 2019-09-02 07:02:39.000 245 33783.97 325.96 17116.43 88888.00 2019-09-02 07:02:40.000 245 33784.00 325.97 17116.41 37873.57 2019-09-02 07:02:41.000 245 33783.99 325.96 17116.47 88888.00 2019-09-02 07:02:42.000 245 33783.98 325.95 17116.46 88888.00 2019-09-02 07:02:43.000 245 33784.02 325.98 17116.44 88888.00 2019-09-02 07:02:44.000 245 33784.06 326.00 17116.42 88888.00 2019-09-02 07:02:45.000 245 33784.03 326.02 17116.43 37873.58 2019-09-02 07:02:46.000 245 33784.05 326.03 17116.43 88888.00 2019-09-02 07:02:47.000 245 33784.04 326.03 17116.39 88888.00 2019-09-02 07:02:48.000 245 33784.06 326.05 17116.35 88888.00 2019-09-02 07:02:49.000 245 33784.03 326.03 17116.38 88888.00 2019-09-02 07:02:50.000 245 33783.99 326.02 17116.38 37873.66 2019-09-02 07:02:51.000 245 33783.96 326.03 17116.33 88888.00 2019-09-02 07:02:52.000 245 33783.95 326.02 17116.36 88888.00 2019-09-02 07:02:53.000 245 33783.97 326.06 17116.37 88888.00 2019-09-02 07:02:54.000 245 33783.96 326.02 17116.38 88888.00 2019-09-02 07:02:55.000 245 33783.92 326.04 17116.39 37873.59 2019-09-02 07:02:56.000 245 33783.90 326.07 17116.43 88888.00 2019-09-02 07:02:57.000 245 33783.91 326.03 17116.41 88888.00 2019-09-02 07:02:58.000 245 33783.88 326.03 17116.43 88888.00 2019-09-02 07:02:59.000 245 33783.84 326.04 17116.41 88888.00 2019-09-02 07:03:00.000 245 33783.84 326.06 17116.39 37873.50 2019-09-02 07:03:01.000 245 33783.85 326.01 17116.40 88888.00 2019-09-02 07:03:02.000 245 33783.86 326.01 17116.42 88888.00 2019-09-02 07:03:03.000 245 33783.91 326.00 17116.40 88888.00 2019-09-02 07:03:04.000 245 33783.94 326.00 17116.36 88888.00 2019-09-02 07:03:05.000 245 33783.98 325.99 17116.39 37873.53 2019-09-02 07:03:06.000 245 33783.97 326.03 17116.36 88888.00 2019-09-02 07:03:07.000 245 33783.99 326.08 17116.37 88888.00 2019-09-02 07:03:08.000 245 33784.02 326.05 17116.36 88888.00 2019-09-02 07:03:09.000 245 33784.05 326.08 17116.34 88888.00 2019-09-02 07:03:10.000 245 33784.05 326.05 17116.35 37873.62 2019-09-02 07:03:11.000 245 33784.03 326.04 17116.34 88888.00 2019-09-02 07:03:12.000 245 33784.04 326.02 17116.36 88888.00 2019-09-02 07:03:13.000 245 33784.08 326.02 17116.37 88888.00 2019-09-02 07:03:14.000 245 33784.10 326.04 17116.37 88888.00 2019-09-02 07:03:15.000 245 33784.09 326.04 17116.37 37873.66 2019-09-02 07:03:16.000 245 33784.03 326.04 17116.39 88888.00 2019-09-02 07:03:17.000 245 33784.00 326.02 17116.38 88888.00 2019-09-02 07:03:18.000 245 33783.98 326.01 17116.35 88888.00 2019-09-02 07:03:19.000 245 33784.03 326.03 17116.31 88888.00 2019-09-02 07:03:20.000 245 33784.03 326.07 17116.31 37873.64 2019-09-02 07:03:21.000 245 33784.00 326.08 17116.29 88888.00 2019-09-02 07:03:22.000 245 33784.02 326.10 17116.28 88888.00 2019-09-02 07:03:23.000 245 33784.03 326.10 17116.32 88888.00 2019-09-02 07:03:24.000 245 33783.99 326.10 17116.34 88888.00 2019-09-02 07:03:25.000 245 33783.96 326.10 17116.28 37873.53 2019-09-02 07:03:26.000 245 33783.96 326.12 17116.24 88888.00 2019-09-02 07:03:27.000 245 33783.99 326.09 17116.25 88888.00 2019-09-02 07:03:28.000 245 33784.01 326.06 17116.23 88888.00 2019-09-02 07:03:29.000 245 33783.98 326.06 17116.24 88888.00 2019-09-02 07:03:30.000 245 33783.91 326.03 17116.25 37873.55 2019-09-02 07:03:31.000 245 33783.94 325.98 17116.25 88888.00 2019-09-02 07:03:32.000 245 33783.94 325.93 17116.26 88888.00 2019-09-02 07:03:33.000 245 33783.97 325.93 17116.29 88888.00 2019-09-02 07:03:34.000 245 33783.94 325.90 17116.28 88888.00 2019-09-02 07:03:35.000 245 33783.97 325.86 17116.30 37873.49 2019-09-02 07:03:36.000 245 33783.98 325.84 17116.28 88888.00 2019-09-02 07:03:37.000 245 33784.02 325.83 17116.27 88888.00 2019-09-02 07:03:38.000 245 33784.03 325.83 17116.27 88888.00 2019-09-02 07:03:39.000 245 33784.06 325.82 17116.28 88888.00 2019-09-02 07:03:40.000 245 33784.06 325.85 17116.30 37873.56 2019-09-02 07:03:41.000 245 33784.09 325.82 17116.30 88888.00 2019-09-02 07:03:42.000 245 33784.12 325.81 17116.30 88888.00 2019-09-02 07:03:43.000 245 33784.14 325.84 17116.25 88888.00 2019-09-02 07:03:44.000 245 33784.18 325.83 17116.23 88888.00 2019-09-02 07:03:45.000 245 33784.20 325.84 17116.26 37873.63 2019-09-02 07:03:46.000 245 33784.18 325.84 17116.23 88888.00 2019-09-02 07:03:47.000 245 33784.17 325.86 17116.23 88888.00 2019-09-02 07:03:48.000 245 33784.14 325.88 17116.23 88888.00 2019-09-02 07:03:49.000 245 33784.11 325.88 17116.24 88888.00 2019-09-02 07:03:50.000 245 33784.09 325.89 17116.26 37873.69 2019-09-02 07:03:51.000 245 33784.09 325.91 17116.22 88888.00 2019-09-02 07:03:52.000 245 33784.09 325.89 17116.20 88888.00 2019-09-02 07:03:53.000 245 33784.09 325.91 17116.20 88888.00 2019-09-02 07:03:54.000 245 33784.08 325.91 17116.20 88888.00 2019-09-02 07:03:55.000 245 33784.09 325.90 17116.18 37873.71 2019-09-02 07:03:56.000 245 33784.11 325.92 17116.19 88888.00 2019-09-02 07:03:57.000 245 33784.14 325.94 17116.20 88888.00 2019-09-02 07:03:58.000 245 33784.11 325.95 17116.17 88888.00 2019-09-02 07:03:59.000 245 33784.08 325.94 17116.15 88888.00 2019-09-02 07:04:00.000 245 33784.08 325.96 17116.17 37873.68 2019-09-02 07:04:01.000 245 33784.11 325.96 17116.19 88888.00 2019-09-02 07:04:02.000 245 33784.08 325.98 17116.16 88888.00 2019-09-02 07:04:03.000 245 33784.03 325.96 17116.15 88888.00 2019-09-02 07:04:04.000 245 33784.02 325.96 17116.16 88888.00 2019-09-02 07:04:05.000 245 33784.02 325.97 17116.16 37873.66 2019-09-02 07:04:06.000 245 33783.98 325.98 17116.10 88888.00 2019-09-02 07:04:07.000 245 33783.98 326.00 17116.13 88888.00 2019-09-02 07:04:08.000 245 33784.01 326.06 17116.13 88888.00 2019-09-02 07:04:09.000 245 33784.01 326.08 17116.13 88888.00 2019-09-02 07:04:10.000 245 33783.97 326.05 17116.15 37873.53 2019-09-02 07:04:11.000 245 33783.98 325.99 17116.17 88888.00 2019-09-02 07:04:12.000 245 33783.98 325.98 17116.17 88888.00 2019-09-02 07:04:13.000 245 33783.96 325.99 17116.17 88888.00 2019-09-02 07:04:14.000 245 33783.97 326.00 17116.16 88888.00 2019-09-02 07:04:15.000 245 33783.95 326.00 17116.15 37873.57 2019-09-02 07:04:16.000 245 33783.94 326.04 17116.13 88888.00 2019-09-02 07:04:17.000 245 33783.92 326.05 17116.12 88888.00 2019-09-02 07:04:18.000 245 33783.92 326.04 17116.10 88888.00 2019-09-02 07:04:19.000 245 33783.94 326.05 17116.14 88888.00 2019-09-02 07:04:20.000 245 33783.95 326.02 17116.14 37873.50 2019-09-02 07:04:21.000 245 33783.96 326.02 17116.09 88888.00 2019-09-02 07:04:22.000 245 33784.01 326.02 17116.07 88888.00 2019-09-02 07:04:23.000 245 33784.04 326.04 17116.06 88888.00 2019-09-02 07:04:24.000 245 33784.08 326.05 17116.07 88888.00 2019-09-02 07:04:25.000 245 33784.11 326.05 17116.02 37873.62 2019-09-02 07:04:26.000 245 33784.15 326.04 17116.01 88888.00 2019-09-02 07:04:27.000 245 33784.18 326.02 17116.05 88888.00 2019-09-02 07:04:28.000 245 33784.16 326.01 17116.05 88888.00 2019-09-02 07:04:29.000 245 33784.18 326.02 17116.03 88888.00 2019-09-02 07:04:30.000 245 33784.18 326.01 17116.03 37873.60 2019-09-02 07:04:31.000 245 33784.19 326.01 17116.05 88888.00 2019-09-02 07:04:32.000 245 33784.22 326.00 17116.04 88888.00 2019-09-02 07:04:33.000 245 33784.23 326.00 17116.07 88888.00 2019-09-02 07:04:34.000 245 33784.22 326.01 17116.08 88888.00 2019-09-02 07:04:35.000 245 33784.21 326.02 17116.08 37873.73 2019-09-02 07:04:36.000 245 33784.20 326.01 17116.08 88888.00 2019-09-02 07:04:37.000 245 33784.20 325.99 17116.10 88888.00 2019-09-02 07:04:38.000 245 33784.21 325.99 17116.09 88888.00 2019-09-02 07:04:39.000 245 33784.22 326.05 17116.07 88888.00 2019-09-02 07:04:40.000 245 33784.20 326.07 17116.10 37873.68 2019-09-02 07:04:41.000 245 33784.20 326.05 17116.11 88888.00 2019-09-02 07:04:42.000 245 33784.17 326.08 17116.05 88888.00 2019-09-02 07:04:43.000 245 33784.16 326.08 17116.03 88888.00 2019-09-02 07:04:44.000 245 33784.17 326.11 17116.04 88888.00 2019-09-02 07:04:45.000 245 33784.22 326.13 17116.03 37873.65 2019-09-02 07:04:46.000 245 33784.22 326.18 17116.02 88888.00 2019-09-02 07:04:47.000 245 33784.20 326.19 17116.00 88888.00 2019-09-02 07:04:48.000 245 33784.21 326.20 17116.02 88888.00 2019-09-02 07:04:49.000 245 33784.25 326.24 17116.00 88888.00 2019-09-02 07:04:50.000 245 33784.29 326.26 17116.04 37873.67 2019-09-02 07:04:51.000 245 33784.32 326.28 17116.01 88888.00 2019-09-02 07:04:52.000 245 33784.35 326.29 17115.98 88888.00 2019-09-02 07:04:53.000 245 33784.35 326.29 17115.96 88888.00 2019-09-02 07:04:54.000 245 33784.38 326.30 17115.97 88888.00 2019-09-02 07:04:55.000 245 33784.37 326.31 17115.98 37873.79 2019-09-02 07:04:56.000 245 33784.37 326.34 17115.93 88888.00 2019-09-02 07:04:57.000 245 33784.36 326.35 17115.92 88888.00 2019-09-02 07:04:58.000 245 33784.32 326.36 17115.91 88888.00 2019-09-02 07:04:59.000 245 33784.28 326.35 17115.92 88888.00 2019-09-02 07:05:00.000 245 33784.28 326.37 17115.93 37873.75 2019-09-02 07:05:01.000 245 33784.26 326.40 17115.95 88888.00 2019-09-02 07:05:02.000 245 33784.17 326.43 17115.96 88888.00 2019-09-02 07:05:03.000 245 33784.12 326.46 17115.93 88888.00 2019-09-02 07:05:04.000 245 33784.11 326.44 17115.91 88888.00 2019-09-02 07:05:05.000 245 33784.06 326.46 17115.90 37873.59 2019-09-02 07:05:06.000 245 33784.08 326.46 17115.91 88888.00 2019-09-02 07:05:07.000 245 33784.10 326.44 17115.92 88888.00 2019-09-02 07:05:08.000 245 33784.09 326.46 17115.93 88888.00 2019-09-02 07:05:09.000 245 33784.10 326.45 17115.93 88888.00 2019-09-02 07:05:10.000 245 33784.12 326.45 17115.90 37873.53 2019-09-02 07:05:11.000 245 33784.16 326.45 17115.91 88888.00 2019-09-02 07:05:12.000 245 33784.16 326.42 17115.92 88888.00 2019-09-02 07:05:13.000 245 33784.18 326.40 17115.90 88888.00 2019-09-02 07:05:14.000 245 33784.21 326.40 17115.91 88888.00 2019-09-02 07:05:15.000 245 33784.21 326.43 17115.92 37873.61 2019-09-02 07:05:16.000 245 33784.20 326.44 17115.90 88888.00 2019-09-02 07:05:17.000 245 33784.23 326.46 17115.90 88888.00 2019-09-02 07:05:18.000 245 33784.22 326.46 17115.88 88888.00 2019-09-02 07:05:19.000 245 33784.20 326.47 17115.92 88888.00 2019-09-02 07:05:20.000 245 33784.18 326.45 17115.91 37873.55 2019-09-02 07:05:21.000 245 33784.18 326.49 17115.92 88888.00 2019-09-02 07:05:22.000 245 33784.22 326.49 17115.93 88888.00 2019-09-02 07:05:23.000 245 33784.16 326.49 17115.93 88888.00 2019-09-02 07:05:24.000 245 33784.15 326.53 17115.92 88888.00 2019-09-02 07:05:25.000 245 33784.17 326.55 17115.93 37873.61 2019-09-02 07:05:26.000 245 33784.18 326.55 17115.91 88888.00 2019-09-02 07:05:27.000 245 33784.19 326.53 17115.87 88888.00 2019-09-02 07:05:28.000 245 33784.17 326.56 17115.84 88888.00 2019-09-02 07:05:29.000 245 33784.14 326.57 17115.84 88888.00 2019-09-02 07:05:30.000 245 33784.15 326.58 17115.80 37873.57 2019-09-02 07:05:31.000 245 33784.13 326.59 17115.79 88888.00 2019-09-02 07:05:32.000 245 33784.10 326.59 17115.82 88888.00 2019-09-02 07:05:33.000 245 33784.12 326.59 17115.81 88888.00 2019-09-02 07:05:34.000 245 33784.14 326.61 17115.80 88888.00 2019-09-02 07:05:35.000 245 33784.16 326.60 17115.79 37873.52 2019-09-02 07:05:36.000 245 33784.10 326.62 17115.79 88888.00 2019-09-02 07:05:37.000 245 33784.11 326.63 17115.78 88888.00 2019-09-02 07:05:38.000 245 33784.12 326.61 17115.77 88888.00 2019-09-02 07:05:39.000 245 33784.15 326.63 17115.80 88888.00 2019-09-02 07:05:40.000 245 33784.19 326.60 17115.79 37873.49 2019-09-02 07:05:41.000 245 33784.23 326.58 17115.78 88888.00 2019-09-02 07:05:42.000 245 33784.24 326.56 17115.74 88888.00 2019-09-02 07:05:43.000 245 33784.26 326.59 17115.75 88888.00 2019-09-02 07:05:44.000 245 33784.29 326.63 17115.76 88888.00 2019-09-02 07:05:45.000 245 33784.26 326.66 17115.78 37873.50 2019-09-02 07:05:46.000 245 33784.26 326.63 17115.72 88888.00 2019-09-02 07:05:47.000 245 33784.30 326.61 17115.76 88888.00 2019-09-02 07:05:48.000 245 33784.31 326.60 17115.76 88888.00 2019-09-02 07:05:49.000 245 33784.29 326.57 17115.71 88888.00 2019-09-02 07:05:50.000 245 33784.31 326.59 17115.68 37873.51 2019-09-02 07:05:51.000 245 33784.33 326.66 17115.69 88888.00 2019-09-02 07:05:52.000 245 33784.33 326.66 17115.74 88888.00 2019-09-02 07:05:53.000 245 33784.32 326.68 17115.80 88888.00 2019-09-02 07:05:54.000 245 33784.28 326.70 17115.77 88888.00 2019-09-02 07:05:55.000 245 33784.26 326.69 17115.72 37873.56 2019-09-02 07:05:56.000 245 33784.23 326.68 17115.72 88888.00 2019-09-02 07:05:57.000 245 33784.25 326.67 17115.74 88888.00 2019-09-02 07:05:58.000 245 33784.27 326.69 17115.69 88888.00 2019-09-02 07:05:59.000 245 33784.27 326.74 17115.70 88888.00 2019-09-02 07:06:00.000 245 33784.26 326.74 17115.72 37873.55 2019-09-02 07:06:01.000 245 33784.23 326.78 17115.72 88888.00 2019-09-02 07:06:02.000 245 33784.20 326.78 17115.70 88888.00 2019-09-02 07:06:03.000 245 33784.21 326.77 17115.66 88888.00 2019-09-02 07:06:04.000 245 33784.22 326.79 17115.67 88888.00 2019-09-02 07:06:05.000 245 33784.24 326.82 17115.67 37873.52 2019-09-02 07:06:06.000 245 33784.23 326.83 17115.65 88888.00 2019-09-02 07:06:07.000 245 33784.22 326.80 17115.65 88888.00 2019-09-02 07:06:08.000 245 33784.21 326.79 17115.67 88888.00 2019-09-02 07:06:09.000 245 33784.22 326.81 17115.66 88888.00 2019-09-02 07:06:10.000 245 33784.24 326.82 17115.67 37873.48 2019-09-02 07:06:11.000 245 33784.21 326.83 17115.64 88888.00 2019-09-02 07:06:12.000 245 33784.14 326.83 17115.60 88888.00 2019-09-02 07:06:13.000 245 33784.14 326.84 17115.66 88888.00 2019-09-02 07:06:14.000 245 33784.13 326.82 17115.64 88888.00 2019-09-02 07:06:15.000 245 33784.13 326.83 17115.64 37873.43 2019-09-02 07:06:16.000 245 33784.13 326.85 17115.64 88888.00 2019-09-02 07:06:17.000 245 33784.16 326.82 17115.61 88888.00 2019-09-02 07:06:18.000 245 33784.16 326.83 17115.61 88888.00 2019-09-02 07:06:19.000 245 33784.18 326.85 17115.59 88888.00 2019-09-02 07:06:20.000 245 33784.19 326.83 17115.57 37873.44 2019-09-02 07:06:21.000 245 33784.24 326.79 17115.58 88888.00 2019-09-02 07:06:22.000 245 33784.27 326.80 17115.59 88888.00 2019-09-02 07:06:23.000 245 33784.28 326.80 17115.55 88888.00 2019-09-02 07:06:24.000 245 33784.32 326.80 17115.53 88888.00 2019-09-02 07:06:25.000 245 33784.33 326.83 17115.59 37873.51 2019-09-02 07:06:26.000 245 33784.35 326.84 17115.60 88888.00 2019-09-02 07:06:27.000 245 33784.36 326.81 17115.64 88888.00 2019-09-02 07:06:28.000 245 33784.39 326.78 17115.63 88888.00 2019-09-02 07:06:29.000 245 33784.43 326.80 17115.64 88888.00 2019-09-02 07:06:30.000 245 33784.44 326.80 17115.62 37873.57 2019-09-02 07:06:31.000 245 33784.42 326.83 17115.63 88888.00 2019-09-02 07:06:32.000 245 33784.39 326.84 17115.61 88888.00 2019-09-02 07:06:33.000 245 33784.39 326.81 17115.56 88888.00 2019-09-02 07:06:34.000 245 33784.39 326.79 17115.53 88888.00 2019-09-02 07:06:35.000 245 33784.41 326.82 17115.54 37873.63 2019-09-02 07:06:36.000 245 33784.37 326.84 17115.57 88888.00 2019-09-02 07:06:37.000 245 33784.40 326.85 17115.53 88888.00 2019-09-02 07:06:38.000 245 33784.39 326.83 17115.54 88888.00 2019-09-02 07:06:39.000 245 33784.34 326.86 17115.52 88888.00 2019-09-02 07:06:40.000 245 33784.36 326.86 17115.50 37873.51 2019-09-02 07:06:41.000 245 33784.35 326.87 17115.50 88888.00 2019-09-02 07:06:42.000 245 33784.36 326.86 17115.52 88888.00 2019-09-02 07:06:43.000 245 33784.38 326.87 17115.49 88888.00 2019-09-02 07:06:44.000 245 33784.37 326.85 17115.48 88888.00 2019-09-02 07:06:45.000 245 33784.36 326.89 17115.48 37873.48 2019-09-02 07:06:46.000 245 33784.36 326.89 17115.50 88888.00 2019-09-02 07:06:47.000 245 33784.38 326.88 17115.49 88888.00 2019-09-02 07:06:48.000 245 33784.36 326.90 17115.47 88888.00 2019-09-02 07:06:49.000 245 33784.34 326.89 17115.49 88888.00 2019-09-02 07:06:50.000 245 33784.34 326.89 17115.53 37873.60 2019-09-02 07:06:51.000 245 33784.32 326.89 17115.48 88888.00 2019-09-02 07:06:52.000 245 33784.34 326.84 17115.50 88888.00 2019-09-02 07:06:53.000 245 33784.32 326.82 17115.50 88888.00 2019-09-02 07:06:54.000 245 33784.31 326.84 17115.49 88888.00 2019-09-02 07:06:55.000 245 33784.33 326.87 17115.48 37873.52 2019-09-02 07:06:56.000 245 33784.26 326.83 17115.44 88888.00 2019-09-02 07:06:57.000 245 33784.24 326.81 17115.46 88888.00 2019-09-02 07:06:58.000 245 33784.24 326.81 17115.48 88888.00 2019-09-02 07:06:59.000 245 33784.22 326.80 17115.50 88888.00 2019-09-02 07:07:00.000 245 33784.14 326.85 17115.54 37873.48 2019-09-02 07:07:01.000 245 33784.12 326.87 17115.51 88888.00 2019-09-02 07:07:02.000 245 33784.10 326.89 17115.51 88888.00 2019-09-02 07:07:03.000 245 33784.08 326.89 17115.52 88888.00 2019-09-02 07:07:04.000 245 33784.08 326.91 17115.56 88888.00 2019-09-02 07:07:05.000 245 33784.10 326.92 17115.53 37873.33 2019-09-02 07:07:06.000 245 33784.12 326.96 17115.48 88888.00 2019-09-02 07:07:07.000 245 33784.15 326.98 17115.48 88888.00 2019-09-02 07:07:08.000 245 33784.13 326.99 17115.51 88888.00 2019-09-02 07:07:09.000 245 33784.17 327.04 17115.52 88888.00 2019-09-02 07:07:10.000 245 33784.16 327.09 17115.51 37873.34 2019-09-02 07:07:11.000 245 33784.12 327.08 17115.51 88888.00 2019-09-02 07:07:12.000 245 33784.16 327.06 17115.51 88888.00 2019-09-02 07:07:13.000 245 33784.21 327.06 17115.53 88888.00 2019-09-02 07:07:14.000 245 33784.21 327.07 17115.51 88888.00 2019-09-02 07:07:15.000 245 33784.22 327.04 17115.52 37873.39 2019-09-02 07:07:16.000 245 33784.25 327.01 17115.49 88888.00 2019-09-02 07:07:17.000 245 33784.26 326.97 17115.48 88888.00 2019-09-02 07:07:18.000 245 33784.27 327.02 17115.46 88888.00 2019-09-02 07:07:19.000 245 33784.24 327.07 17115.46 88888.00 2019-09-02 07:07:20.000 245 33784.22 327.08 17115.47 37873.41 2019-09-02 07:07:21.000 245 33784.23 327.08 17115.48 88888.00 2019-09-02 07:07:22.000 245 33784.25 327.06 17115.44 88888.00 2019-09-02 07:07:23.000 245 33784.26 327.08 17115.45 88888.00 2019-09-02 07:07:24.000 245 33784.25 327.09 17115.46 88888.00 2019-09-02 07:07:25.000 245 33784.26 327.06 17115.48 37873.37 2019-09-02 07:07:26.000 245 33784.31 327.01 17115.47 88888.00 2019-09-02 07:07:27.000 245 33784.27 327.02 17115.46 88888.00 2019-09-02 07:07:28.000 245 33784.26 327.02 17115.43 88888.00 2019-09-02 07:07:29.000 245 33784.28 327.05 17115.40 88888.00 2019-09-02 07:07:30.000 245 33784.27 327.03 17115.41 37873.46 2019-09-02 07:07:31.000 245 33784.27 327.05 17115.43 88888.00 2019-09-02 07:07:32.000 245 33784.32 327.05 17115.44 88888.00 2019-09-02 07:07:33.000 245 33784.30 327.08 17115.42 88888.00 2019-09-02 07:07:34.000 245 33784.29 327.06 17115.39 88888.00 2019-09-02 07:07:35.000 245 33784.29 327.08 17115.31 37873.42 2019-09-02 07:07:36.000 245 33784.30 327.05 17115.34 88888.00 2019-09-02 07:07:37.000 245 33784.33 327.07 17115.37 88888.00 2019-09-02 07:07:38.000 245 33784.35 327.06 17115.31 88888.00 2019-09-02 07:07:39.000 245 33784.38 327.09 17115.33 88888.00 2019-09-02 07:07:40.000 245 33784.37 327.06 17115.36 37873.47 2019-09-02 07:07:41.000 245 33784.39 327.07 17115.35 88888.00 2019-09-02 07:07:42.000 245 33784.42 327.12 17115.33 88888.00 2019-09-02 07:07:43.000 245 33784.46 327.11 17115.35 88888.00 2019-09-02 07:07:44.000 245 33784.45 327.09 17115.36 88888.00 2019-09-02 07:07:45.000 245 33784.46 327.05 17115.33 37873.57 2019-09-02 07:07:46.000 245 33784.45 327.01 17115.31 88888.00 2019-09-02 07:07:47.000 245 33784.49 327.01 17115.34 88888.00 2019-09-02 07:07:48.000 245 33784.49 327.00 17115.36 88888.00 2019-09-02 07:07:49.000 245 33784.50 326.99 17115.32 88888.00 2019-09-02 07:07:50.000 245 33784.52 327.00 17115.34 37873.65 2019-09-02 07:07:51.000 245 33784.44 327.02 17115.35 88888.00 2019-09-02 07:07:52.000 245 33784.44 327.05 17115.33 88888.00 2019-09-02 07:07:53.000 245 33784.41 327.05 17115.31 88888.00 2019-09-02 07:07:54.000 245 33784.46 327.04 17115.33 88888.00 2019-09-02 07:07:55.000 245 33784.44 327.04 17115.30 37873.53 2019-09-02 07:07:56.000 245 33784.42 327.04 17115.34 88888.00 2019-09-02 07:07:57.000 245 33784.39 327.04 17115.29 88888.00 2019-09-02 07:07:58.000 245 33784.41 327.06 17115.29 88888.00 2019-09-02 07:07:59.000 245 33784.37 327.07 17115.29 88888.00 2019-09-02 07:08:00.000 245 33784.35 327.07 17115.29 37873.55 2019-09-02 07:08:01.000 245 33784.37 327.03 17115.31 88888.00 2019-09-02 07:08:02.000 245 33784.37 327.06 17115.35 88888.00 2019-09-02 07:08:03.000 245 33784.34 327.08 17115.38 88888.00 2019-09-02 07:08:04.000 245 33784.34 327.08 17115.35 88888.00 2019-09-02 07:08:05.000 245 33784.30 327.07 17115.35 37873.33 2019-09-02 07:08:06.000 245 33784.27 327.06 17115.33 88888.00 2019-09-02 07:08:07.000 245 33784.30 327.06 17115.30 88888.00 2019-09-02 07:08:08.000 245 33784.34 327.07 17115.31 88888.00 2019-09-02 07:08:09.000 245 33784.35 327.07 17115.26 88888.00 2019-09-02 07:08:10.000 245 33784.34 327.04 17115.27 37873.34 2019-09-02 07:08:11.000 245 33784.33 327.06 17115.26 88888.00 2019-09-02 07:08:12.000 245 33784.32 327.07 17115.25 88888.00 2019-09-02 07:08:13.000 245 33784.31 327.10 17115.25 88888.00 2019-09-02 07:08:14.000 245 33784.31 327.09 17115.26 88888.00 2019-09-02 07:08:15.000 245 33784.28 327.07 17115.26 37873.38 2019-09-02 07:08:16.000 245 33784.32 327.10 17115.23 88888.00 2019-09-02 07:08:17.000 245 33784.33 327.12 17115.23 88888.00 2019-09-02 07:08:18.000 245 33784.32 327.13 17115.22 88888.00 2019-09-02 07:08:19.000 245 33784.35 327.14 17115.22 88888.00 2019-09-02 07:08:20.000 245 33784.38 327.16 17115.22 37873.29 2019-09-02 07:08:21.000 245 33784.38 327.21 17115.22 88888.00 2019-09-02 07:08:22.000 245 33784.38 327.21 17115.24 88888.00 2019-09-02 07:08:23.000 245 33784.38 327.19 17115.24 88888.00 2019-09-02 07:08:24.000 245 33784.39 327.19 17115.24 88888.00 2019-09-02 07:08:25.000 245 33784.41 327.20 17115.21 37873.37 2019-09-02 07:08:26.000 245 33784.39 327.22 17115.27 88888.00 2019-09-02 07:08:27.000 245 33784.42 327.21 17115.27 88888.00 2019-09-02 07:08:28.000 245 33784.42 327.21 17115.28 88888.00 2019-09-02 07:08:29.000 245 33784.44 327.22 17115.29 88888.00 2019-09-02 07:08:30.000 245 33784.46 327.17 17115.27 37873.44 2019-09-02 07:08:31.000 245 33784.42 327.16 17115.24 88888.00 2019-09-02 07:08:32.000 245 33784.42 327.20 17115.23 88888.00 2019-09-02 07:08:33.000 245 33784.44 327.17 17115.24 88888.00 2019-09-02 07:08:34.000 245 33784.45 327.15 17115.25 88888.00 2019-09-02 07:08:35.000 245 33784.42 327.13 17115.21 37873.40 2019-09-02 07:08:36.000 245 33784.41 327.13 17115.18 88888.00 2019-09-02 07:08:37.000 245 33784.43 327.10 17115.17 88888.00 2019-09-02 07:08:38.000 245 33784.45 327.10 17115.18 88888.00 2019-09-02 07:08:39.000 245 33784.46 327.08 17115.18 88888.00 2019-09-02 07:08:40.000 245 33784.46 327.09 17115.15 37873.45 2019-09-02 07:08:41.000 245 33784.42 327.13 17115.20 88888.00 2019-09-02 07:08:42.000 245 33784.44 327.13 17115.18 88888.00 2019-09-02 07:08:43.000 245 33784.50 327.15 17115.16 88888.00 2019-09-02 07:08:44.000 245 33784.46 327.17 17115.14 88888.00 2019-09-02 07:08:45.000 245 33784.46 327.20 17115.14 37873.42 2019-09-02 07:08:46.000 245 33784.47 327.18 17115.14 88888.00 2019-09-02 07:08:47.000 245 33784.47 327.17 17115.09 88888.00 2019-09-02 07:08:48.000 245 33784.52 327.16 17115.07 88888.00 2019-09-02 07:08:49.000 245 33784.54 327.14 17115.13 88888.00 2019-09-02 07:08:50.000 245 33784.59 327.14 17115.14 37873.47 2019-09-02 07:08:51.000 245 33784.60 327.14 17115.10 88888.00 2019-09-02 07:08:52.000 245 33784.60 327.13 17115.12 88888.00 2019-09-02 07:08:53.000 245 33784.61 327.20 17115.10 88888.00 2019-09-02 07:08:54.000 245 33784.63 327.20 17115.09 88888.00 2019-09-02 07:08:55.000 245 33784.66 327.21 17115.13 37873.54 2019-09-02 07:08:56.000 245 33784.65 327.24 17115.15 88888.00 2019-09-02 07:08:57.000 245 33784.63 327.25 17115.15 88888.00 2019-09-02 07:08:58.000 245 33784.62 327.26 17115.09 88888.00 2019-09-02 07:08:59.000 245 33784.63 327.26 17115.09 88888.00 2019-09-02 07:09:00.000 245 33784.61 327.28 17115.11 37873.58 2019-09-02 07:09:01.000 245 33784.60 327.29 17115.08 88888.00 2019-09-02 07:09:02.000 245 33784.59 327.28 17115.05 88888.00 2019-09-02 07:09:03.000 245 33784.61 327.27 17115.03 88888.00 2019-09-02 07:09:04.000 245 33784.60 327.30 17115.07 88888.00 2019-09-02 07:09:05.000 245 33784.60 327.31 17115.07 37873.51 2019-09-02 07:09:06.000 245 33784.65 327.31 17115.05 88888.00 2019-09-02 07:09:07.000 245 33784.72 327.29 17115.02 88888.00 2019-09-02 07:09:08.000 245 33784.74 327.27 17115.00 88888.00 2019-09-02 07:09:09.000 245 33784.78 327.30 17115.04 88888.00 2019-09-02 07:09:10.000 245 33784.80 327.29 17114.99 37873.62 2019-09-02 07:09:11.000 245 33784.81 327.33 17115.02 88888.00 2019-09-02 07:09:12.000 245 33784.80 327.32 17115.04 88888.00 2019-09-02 07:09:13.000 245 33784.80 327.31 17115.01 88888.00 2019-09-02 07:09:14.000 245 33784.83 327.32 17115.01 88888.00 2019-09-02 07:09:15.000 245 33784.90 327.31 17114.98 37873.59 2019-09-02 07:09:16.000 245 33784.92 327.30 17114.98 88888.00 2019-09-02 07:09:17.000 245 33784.88 327.33 17114.99 88888.00 2019-09-02 07:09:18.000 245 33784.90 327.36 17114.99 88888.00 2019-09-02 07:09:19.000 245 33784.89 327.37 17115.01 88888.00 2019-09-02 07:09:20.000 245 33784.92 327.36 17115.00 37873.77 2019-09-02 07:09:21.000 245 33784.91 327.33 17114.98 88888.00 2019-09-02 07:09:22.000 245 33784.92 327.38 17115.01 88888.00 2019-09-02 07:09:23.000 245 33784.89 327.39 17114.99 88888.00 2019-09-02 07:09:24.000 245 33784.85 327.40 17114.99 88888.00 2019-09-02 07:09:25.000 245 33784.85 327.44 17114.96 37873.70 2019-09-02 07:09:26.000 245 33784.84 327.44 17114.97 88888.00 2019-09-02 07:09:27.000 245 33784.81 327.47 17114.96 88888.00 2019-09-02 07:09:28.000 245 33784.81 327.48 17114.96 88888.00 2019-09-02 07:09:29.000 245 33784.81 327.47 17114.96 88888.00 2019-09-02 07:09:30.000 245 33784.77 327.47 17114.97 37873.64 2019-09-02 07:09:31.000 245 33784.73 327.46 17114.97 88888.00 2019-09-02 07:09:32.000 245 33784.72 327.46 17114.94 88888.00 2019-09-02 07:09:33.000 245 33784.72 327.48 17114.91 88888.00 2019-09-02 07:09:34.000 245 33784.75 327.48 17114.89 88888.00 2019-09-02 07:09:35.000 245 33784.72 327.47 17114.86 37873.62 2019-09-02 07:09:36.000 245 33784.71 327.46 17114.90 88888.00 2019-09-02 07:09:37.000 245 33784.76 327.49 17114.87 88888.00 2019-09-02 07:09:38.000 245 33784.74 327.51 17114.89 88888.00 2019-09-02 07:09:39.000 245 33784.77 327.51 17114.91 88888.00 2019-09-02 07:09:40.000 245 33784.79 327.51 17114.93 37873.56 2019-09-02 07:09:41.000 245 33784.77 327.49 17114.95 88888.00 2019-09-02 07:09:42.000 245 33784.78 327.51 17114.89 88888.00 2019-09-02 07:09:43.000 245 33784.81 327.54 17114.85 88888.00 2019-09-02 07:09:44.000 245 33784.83 327.53 17114.89 88888.00 2019-09-02 07:09:45.000 245 33784.87 327.54 17114.86 37873.62 2019-09-02 07:09:46.000 245 33784.88 327.56 17114.85 88888.00 2019-09-02 07:09:47.000 245 33784.89 327.61 17114.89 88888.00 2019-09-02 07:09:48.000 245 33784.95 327.63 17114.91 88888.00 2019-09-02 07:09:49.000 245 33785.01 327.62 17114.94 88888.00 2019-09-02 07:09:50.000 245 33785.04 327.64 17114.95 37873.72 2019-09-02 07:09:51.000 245 33785.05 327.71 17114.93 88888.00 2019-09-02 07:09:52.000 245 33785.05 327.72 17114.91 88888.00 2019-09-02 07:09:53.000 245 33785.07 327.71 17114.88 88888.00 2019-09-02 07:09:54.000 245 33785.09 327.74 17114.85 88888.00 2019-09-02 07:09:55.000 245 33785.09 327.75 17114.89 37873.91 2019-09-02 07:09:56.000 245 33785.08 327.77 17114.86 88888.00 2019-09-02 07:09:57.000 245 33785.03 327.82 17114.86 88888.00 2019-09-02 07:09:58.000 245 33785.00 327.82 17114.83 88888.00 2019-09-02 07:09:59.000 245 33784.97 327.83 17114.83 88888.00 2019-09-02 07:10:00.000 245 33784.95 327.80 17114.79 37873.80 2019-09-02 07:10:01.000 245 33784.93 327.81 17114.81 88888.00 2019-09-02 07:10:02.000 245 33784.85 327.76 17114.80 88888.00 2019-09-02 07:10:03.000 245 33784.76 327.80 17114.80 88888.00 2019-09-02 07:10:04.000 245 33784.68 327.78 17114.81 88888.00 2019-09-02 07:10:05.000 245 33784.68 327.84 17114.80 37873.62 2019-09-02 07:10:06.000 245 33784.66 327.84 17114.82 88888.00 2019-09-02 07:10:07.000 245 33784.65 327.87 17114.82 88888.00 2019-09-02 07:10:08.000 245 33784.61 327.85 17114.79 88888.00 2019-09-02 07:10:09.000 245 33784.61 327.83 17114.79 88888.00 2019-09-02 07:10:10.000 245 33784.58 327.84 17114.77 37873.42 2019-09-02 07:10:11.000 245 33784.54 327.88 17114.80 88888.00 2019-09-02 07:10:12.000 245 33784.57 327.90 17114.84 88888.00 2019-09-02 07:10:13.000 245 33784.61 327.88 17114.83 88888.00 2019-09-02 07:10:14.000 245 33784.64 327.86 17114.80 88888.00 2019-09-02 07:10:15.000 245 33784.71 327.86 17114.75 37873.44 2019-09-02 07:10:16.000 245 33784.73 327.89 17114.71 88888.00 2019-09-02 07:10:17.000 245 33784.77 327.87 17114.72 88888.00 2019-09-02 07:10:18.000 245 33784.80 327.87 17114.68 88888.00 2019-09-02 07:10:19.000 245 33784.85 327.88 17114.68 88888.00 2019-09-02 07:10:20.000 245 33784.93 327.88 17114.67 37873.58 2019-09-02 07:10:21.000 245 33785.00 327.89 17114.65 88888.00 2019-09-02 07:10:22.000 245 33785.00 327.94 17114.70 88888.00 2019-09-02 07:10:23.000 245 33785.03 327.90 17114.68 88888.00 2019-09-02 07:10:24.000 245 33785.11 327.94 17114.67 88888.00 2019-09-02 07:10:25.000 245 33785.13 327.99 17114.67 37873.79 2019-09-02 07:10:26.000 245 33785.12 328.04 17114.64 88888.00 2019-09-02 07:10:27.000 245 33785.13 328.07 17114.63 88888.00 2019-09-02 07:10:28.000 245 33785.06 328.08 17114.63 88888.00 2019-09-02 07:10:29.000 245 33785.03 328.10 17114.61 88888.00 2019-09-02 07:10:30.000 245 33785.07 328.09 17114.59 37873.83 2019-09-02 07:10:31.000 245 33785.03 328.14 17114.63 88888.00 2019-09-02 07:10:32.000 245 33785.00 328.15 17114.61 88888.00 2019-09-02 07:10:33.000 245 33784.97 328.16 17114.60 88888.00 2019-09-02 07:10:34.000 245 33784.96 328.20 17114.64 88888.00 2019-09-02 07:10:35.000 245 33784.98 328.19 17114.66 37873.79 2019-09-02 07:10:36.000 245 33784.96 328.18 17114.61 88888.00 2019-09-02 07:10:37.000 245 33784.91 328.18 17114.59 88888.00 2019-09-02 07:10:38.000 245 33784.89 328.17 17114.58 88888.00 2019-09-02 07:10:39.000 245 33784.86 328.19 17114.56 88888.00 2019-09-02 07:10:40.000 245 33784.81 328.15 17114.57 37873.70 2019-09-02 07:10:41.000 245 33784.81 328.16 17114.60 88888.00 2019-09-02 07:10:42.000 245 33784.82 328.20 17114.56 88888.00 2019-09-02 07:10:43.000 245 33784.82 328.18 17114.55 88888.00 2019-09-02 07:10:44.000 245 33784.80 328.18 17114.57 88888.00 2019-09-02 07:10:45.000 245 33784.77 328.20 17114.55 37873.57 2019-09-02 07:10:46.000 245 33784.75 328.17 17114.55 88888.00 2019-09-02 07:10:47.000 245 33784.72 328.17 17114.58 88888.00 2019-09-02 07:10:48.000 245 33784.72 328.20 17114.59 88888.00 2019-09-02 07:10:49.000 245 33784.77 328.22 17114.62 88888.00 2019-09-02 07:10:50.000 245 33784.76 328.24 17114.57 37873.48 2019-09-02 07:10:51.000 245 33784.78 328.24 17114.55 88888.00 2019-09-02 07:10:52.000 245 33784.81 328.21 17114.53 88888.00 2019-09-02 07:10:53.000 245 33784.83 328.20 17114.52 88888.00 2019-09-02 07:10:54.000 245 33784.87 328.20 17114.53 88888.00 2019-09-02 07:10:55.000 245 33784.93 328.22 17114.53 37873.53 2019-09-02 07:10:56.000 245 33784.95 328.22 17114.51 88888.00 2019-09-02 07:10:57.000 245 33785.04 328.21 17114.49 88888.00 2019-09-02 07:10:58.000 245 33785.05 328.28 17114.52 88888.00 2019-09-02 07:10:59.000 245 33785.06 328.27 17114.54 88888.00 2019-09-02 07:11:00.000 245 33785.07 328.24 17114.56 37873.61 2019-09-02 07:11:01.000 245 33785.08 328.22 17114.55 88888.00 2019-09-02 07:11:02.000 245 33785.15 328.21 17114.52 88888.00 2019-09-02 07:11:03.000 245 33785.17 328.23 17114.50 88888.00 2019-09-02 07:11:04.000 245 33785.18 328.23 17114.49 88888.00 2019-09-02 07:11:05.000 245 33785.13 328.23 17114.43 37873.72 2019-09-02 07:11:06.000 245 33785.12 328.20 17114.44 88888.00 2019-09-02 07:11:07.000 245 33785.12 328.22 17114.47 88888.00 2019-09-02 07:11:08.000 245 33785.14 328.19 17114.46 88888.00 2019-09-02 07:11:09.000 245 33785.15 328.11 17114.47 88888.00 2019-09-02 07:11:10.000 245 33785.11 328.14 17114.45 37873.77 2019-09-02 07:11:11.000 245 33785.16 328.13 17114.45 88888.00 2019-09-02 07:11:12.000 245 33785.15 328.10 17114.47 88888.00 2019-09-02 07:11:13.000 245 33785.15 328.08 17114.48 88888.00 2019-09-02 07:11:14.000 245 33785.15 328.11 17114.47 88888.00 2019-09-02 07:11:15.000 245 33785.19 328.09 17114.43 37873.78 2019-09-02 07:11:16.000 245 33785.23 328.05 17114.42 88888.00 2019-09-02 07:11:17.000 245 33785.25 328.04 17114.45 88888.00 2019-09-02 07:11:18.000 245 33785.22 328.00 17114.44 88888.00 2019-09-02 07:11:19.000 245 33785.24 328.00 17114.41 88888.00 2019-09-02 07:11:20.000 245 33785.25 327.99 17114.43 37873.78 2019-09-02 07:11:21.000 245 33785.26 327.94 17114.42 88888.00 2019-09-02 07:11:22.000 245 33785.29 327.93 17114.42 88888.00 2019-09-02 07:11:23.000 245 33785.29 327.92 17114.43 88888.00 2019-09-02 07:11:24.000 245 33785.26 327.91 17114.48 88888.00 2019-09-02 07:11:25.000 245 33785.27 327.93 17114.47 37873.91 2019-09-02 07:11:26.000 245 33785.27 327.89 17114.45 88888.00 2019-09-02 07:11:27.000 245 33785.24 327.84 17114.43 88888.00 2019-09-02 07:11:28.000 245 33785.26 327.89 17114.42 88888.00 2019-09-02 07:11:29.000 245 33785.29 327.94 17114.36 88888.00 2019-09-02 07:11:30.000 245 33785.31 327.92 17114.33 37873.84 2019-09-02 07:11:31.000 245 33785.32 327.90 17114.35 88888.00 2019-09-02 07:11:32.000 245 33785.28 327.90 17114.38 88888.00 2019-09-02 07:11:33.000 245 33785.28 327.90 17114.36 88888.00 2019-09-02 07:11:34.000 245 33785.31 327.88 17114.36 88888.00 2019-09-02 07:11:35.000 245 33785.30 327.92 17114.39 37873.88 2019-09-02 07:11:36.000 245 33785.29 327.89 17114.37 88888.00 2019-09-02 07:11:37.000 245 33785.29 327.89 17114.42 88888.00 2019-09-02 07:11:38.000 245 33785.27 327.95 17114.41 88888.00 2019-09-02 07:11:39.000 245 33785.26 327.97 17114.34 88888.00 2019-09-02 07:11:40.000 245 33785.22 327.98 17114.33 37873.74 2019-09-02 07:11:41.000 245 33785.23 327.99 17114.34 88888.00 2019-09-02 07:11:42.000 245 33785.20 327.96 17114.35 88888.00 2019-09-02 07:11:43.000 245 33785.18 327.98 17114.37 88888.00 2019-09-02 07:11:44.000 245 33785.20 327.97 17114.37 88888.00 2019-09-02 07:11:45.000 245 33785.21 327.96 17114.36 37873.83 2019-09-02 07:11:46.000 245 33785.22 327.97 17114.34 88888.00 2019-09-02 07:11:47.000 245 33785.20 327.94 17114.39 88888.00 2019-09-02 07:11:48.000 245 33785.17 327.91 17114.39 88888.00 2019-09-02 07:11:49.000 245 33785.16 327.91 17114.40 88888.00 2019-09-02 07:11:50.000 245 33785.19 327.90 17114.40 37873.76 2019-09-02 07:11:51.000 245 33785.21 327.85 17114.37 88888.00 2019-09-02 07:11:52.000 245 33785.22 327.84 17114.31 88888.00 2019-09-02 07:11:53.000 245 33785.25 327.81 17114.32 88888.00 2019-09-02 07:11:54.000 245 33785.24 327.81 17114.34 88888.00 2019-09-02 07:11:55.000 245 33785.27 327.84 17114.36 37873.75 2019-09-02 07:11:56.000 245 33785.32 327.90 17114.40 88888.00 2019-09-02 07:11:57.000 245 33785.36 327.92 17114.38 88888.00 2019-09-02 07:11:58.000 245 33785.35 327.86 17114.37 88888.00 2019-09-02 07:11:59.000 245 33785.40 327.82 17114.31 88888.00 2019-09-02 07:12:00.000 245 33785.43 327.81 17114.32 37873.84 2019-09-02 07:12:01.000 245 33785.44 327.85 17114.33 88888.00 2019-09-02 07:12:02.000 245 33785.44 327.84 17114.32 88888.00 2019-09-02 07:12:03.000 245 33785.47 327.87 17114.29 88888.00 2019-09-02 07:12:04.000 245 33785.49 327.87 17114.31 88888.00 2019-09-02 07:12:05.000 245 33785.48 327.86 17114.30 37873.98 2019-09-02 07:12:06.000 245 33785.49 327.88 17114.30 88888.00 2019-09-02 07:12:07.000 245 33785.57 327.92 17114.26 88888.00 2019-09-02 07:12:08.000 245 33785.63 327.93 17114.22 88888.00 2019-09-02 07:12:09.000 245 33785.64 327.91 17114.21 88888.00 2019-09-02 07:12:10.000 245 33785.65 327.94 17114.24 37874.02 2019-09-02 07:12:11.000 245 33785.63 327.93 17114.24 88888.00 2019-09-02 07:12:12.000 245 33785.65 327.93 17114.24 88888.00 2019-09-02 07:12:13.000 245 33785.66 327.95 17114.25 88888.00 2019-09-02 07:12:14.000 245 33785.71 327.89 17114.23 88888.00 2019-09-02 07:12:15.000 245 33785.70 327.87 17114.25 37874.10 2019-09-02 07:12:16.000 245 33785.71 327.86 17114.27 88888.00 2019-09-02 07:12:17.000 245 33785.73 327.84 17114.24 88888.00 2019-09-02 07:12:18.000 245 33785.71 327.80 17114.22 88888.00 2019-09-02 07:12:19.000 245 33785.72 327.81 17114.23 88888.00 2019-09-02 07:12:20.000 245 33785.68 327.82 17114.26 37874.12 2019-09-02 07:12:21.000 245 33785.66 327.80 17114.22 88888.00 2019-09-02 07:12:22.000 245 33785.63 327.75 17114.17 88888.00 2019-09-02 07:12:23.000 245 33785.59 327.72 17114.17 88888.00 2019-09-02 07:12:24.000 245 33785.59 327.73 17114.15 88888.00 2019-09-02 07:12:25.000 245 33785.58 327.69 17114.16 37874.05 2019-09-02 07:12:26.000 245 33785.54 327.65 17114.18 88888.00 2019-09-02 07:12:27.000 245 33785.51 327.62 17114.20 88888.00 2019-09-02 07:12:28.000 245 33785.54 327.63 17114.20 88888.00 2019-09-02 07:12:29.000 245 33785.51 327.63 17114.22 88888.00 2019-09-02 07:12:30.000 245 33785.49 327.65 17114.23 37873.88 2019-09-02 07:12:31.000 245 33785.45 327.65 17114.18 88888.00 2019-09-02 07:12:32.000 245 33785.45 327.61 17114.16 88888.00 2019-09-02 07:12:33.000 245 33785.48 327.60 17114.17 88888.00 2019-09-02 07:12:34.000 245 33785.52 327.61 17114.13 88888.00 2019-09-02 07:12:35.000 245 33785.51 327.61 17114.14 37873.90 2019-09-02 07:12:36.000 245 33785.51 327.56 17114.19 88888.00 2019-09-02 07:12:37.000 245 33785.57 327.60 17114.16 88888.00 2019-09-02 07:12:38.000 245 33785.61 327.60 17114.16 88888.00 2019-09-02 07:12:39.000 245 33785.68 327.59 17114.15 88888.00 2019-09-02 07:12:40.000 245 33785.67 327.61 17114.13 37874.01 2019-09-02 07:12:41.000 245 33785.74 327.61 17114.13 88888.00 2019-09-02 07:12:42.000 245 33785.73 327.64 17114.08 88888.00 2019-09-02 07:12:43.000 245 33785.75 327.64 17114.10 88888.00 2019-09-02 07:12:44.000 245 33785.79 327.64 17114.10 88888.00 2019-09-02 07:12:45.000 245 33785.81 327.66 17114.12 37874.06 2019-09-02 07:12:46.000 245 33785.84 327.68 17114.12 88888.00 2019-09-02 07:12:47.000 245 33785.82 327.71 17114.11 88888.00 2019-09-02 07:12:48.000 245 33785.82 327.72 17114.15 88888.00 2019-09-02 07:12:49.000 245 33785.88 327.71 17114.13 88888.00 2019-09-02 07:12:50.000 245 33785.93 327.69 17114.13 37874.18 2019-09-02 07:12:51.000 245 33785.89 327.67 17114.13 88888.00 2019-09-02 07:12:52.000 245 33785.86 327.68 17114.11 88888.00 2019-09-02 07:12:53.000 245 33785.89 327.64 17114.11 88888.00 2019-09-02 07:12:54.000 245 33785.90 327.59 17114.13 88888.00 2019-09-02 07:12:55.000 245 33785.93 327.61 17114.12 37874.26 2019-09-02 07:12:56.000 245 33785.92 327.58 17114.10 88888.00 2019-09-02 07:12:57.000 245 33785.91 327.57 17114.13 88888.00 2019-09-02 07:12:58.000 245 33785.94 327.57 17114.13 88888.00 2019-09-02 07:12:59.000 245 33785.98 327.55 17114.15 88888.00 2019-09-02 07:13:00.000 245 33785.99 327.55 17114.15 37874.27 2019-09-02 07:13:01.000 245 33786.00 327.53 17114.10 88888.00 2019-09-02 07:13:02.000 245 33786.03 327.52 17114.07 88888.00 2019-09-02 07:13:03.000 245 33786.05 327.52 17114.09 88888.00 2019-09-02 07:13:04.000 245 33786.02 327.48 17114.14 88888.00 2019-09-02 07:13:05.000 245 33785.99 327.48 17114.12 37874.36 2019-09-02 07:13:06.000 245 33786.03 327.46 17114.10 88888.00 2019-09-02 07:13:07.000 245 33786.04 327.47 17114.11 88888.00 2019-09-02 07:13:08.000 245 33786.03 327.43 17114.10 88888.00 2019-09-02 07:13:09.000 245 33786.06 327.42 17114.11 88888.00 2019-09-02 07:13:10.000 245 33786.03 327.39 17114.16 37874.29 2019-09-02 07:13:11.000 245 33786.00 327.43 17114.15 88888.00 2019-09-02 07:13:12.000 245 33785.99 327.44 17114.17 88888.00 2019-09-02 07:13:13.000 245 33786.00 327.41 17114.15 88888.00 2019-09-02 07:13:14.000 245 33785.99 327.40 17114.14 88888.00 2019-09-02 07:13:15.000 245 33785.96 327.42 17114.13 37874.30 2019-09-02 07:13:16.000 245 33785.99 327.40 17114.11 88888.00 2019-09-02 07:13:17.000 245 33786.00 327.38 17114.09 88888.00 2019-09-02 07:13:18.000 245 33785.98 327.44 17114.10 88888.00 2019-09-02 07:13:19.000 245 33785.95 327.45 17114.10 88888.00 2019-09-02 07:13:20.000 245 33785.92 327.46 17114.08 37874.26 2019-09-02 07:13:21.000 245 33785.90 327.48 17114.06 88888.00 2019-09-02 07:13:22.000 245 33785.93 327.45 17114.05 88888.00 2019-09-02 07:13:23.000 245 33785.93 327.47 17114.05 88888.00 2019-09-02 07:13:24.000 245 33785.98 327.45 17114.07 88888.00 2019-09-02 07:13:25.000 245 33785.94 327.44 17114.09 37874.19 2019-09-02 07:13:26.000 245 33785.92 327.44 17114.11 88888.00 2019-09-02 07:13:27.000 245 33785.92 327.44 17114.09 88888.00 2019-09-02 07:13:28.000 245 33785.92 327.49 17114.08 88888.00 2019-09-02 07:13:29.000 245 33785.97 327.48 17114.07 88888.00 2019-09-02 07:13:30.000 245 33785.99 327.45 17114.05 37874.16 2019-09-02 07:13:31.000 245 33786.00 327.46 17114.06 88888.00 2019-09-02 07:13:32.000 245 33786.01 327.49 17114.08 88888.00 2019-09-02 07:13:33.000 245 33786.01 327.50 17114.09 88888.00 2019-09-02 07:13:34.000 245 33786.00 327.48 17114.05 88888.00 2019-09-02 07:13:35.000 245 33786.04 327.49 17114.04 37874.28 2019-09-02 07:13:36.000 245 33786.10 327.52 17114.05 88888.00 2019-09-02 07:13:37.000 245 33786.09 327.49 17114.02 88888.00 2019-09-02 07:13:38.000 245 33786.11 327.48 17113.97 88888.00 2019-09-02 07:13:39.000 245 33786.14 327.49 17114.00 88888.00 2019-09-02 07:13:40.000 245 33786.17 327.53 17113.95 37874.33 2019-09-02 07:13:41.000 245 33786.20 327.55 17113.97 88888.00 2019-09-02 07:13:42.000 245 33786.18 327.55 17113.96 88888.00 2019-09-02 07:13:43.000 245 33786.22 327.57 17113.93 88888.00 2019-09-02 07:13:44.000 245 33786.25 327.54 17113.90 88888.00 2019-09-02 07:13:45.000 245 33786.28 327.53 17113.91 37874.45 2019-09-02 07:13:46.000 245 33786.34 327.53 17113.90 88888.00 2019-09-02 07:13:47.000 245 33786.36 327.52 17113.87 88888.00 2019-09-02 07:13:48.000 245 33786.32 327.54 17113.89 88888.00 2019-09-02 07:13:49.000 245 33786.31 327.52 17113.91 88888.00 2019-09-02 07:13:50.000 245 33786.35 327.51 17113.92 37874.51 2019-09-02 07:13:51.000 245 33786.37 327.49 17113.92 88888.00 2019-09-02 07:13:52.000 245 33786.41 327.45 17113.92 88888.00 2019-09-02 07:13:53.000 245 33786.45 327.44 17113.92 88888.00 2019-09-02 07:13:54.000 245 33786.45 327.44 17113.90 88888.00 2019-09-02 07:13:55.000 245 33786.46 327.45 17113.92 37874.60 2019-09-02 07:13:56.000 245 33786.46 327.43 17113.92 88888.00 2019-09-02 07:13:57.000 245 33786.51 327.50 17113.92 88888.00 2019-09-02 07:13:58.000 245 33786.51 327.51 17113.90 88888.00 2019-09-02 07:13:59.000 245 33786.55 327.51 17113.92 88888.00 2019-09-02 07:14:00.000 245 33786.56 327.50 17113.88 37874.65 2019-09-02 07:14:01.000 245 33786.58 327.48 17113.86 88888.00 2019-09-02 07:14:02.000 245 33786.63 327.50 17113.88 88888.00 2019-09-02 07:14:03.000 245 33786.64 327.52 17113.84 88888.00 2019-09-02 07:14:04.000 245 33786.68 327.48 17113.82 88888.00 2019-09-02 07:14:05.000 245 33786.68 327.48 17113.83 37874.74 2019-09-02 07:14:06.000 245 33786.67 327.53 17113.82 88888.00 2019-09-02 07:14:07.000 245 33786.70 327.54 17113.84 88888.00 2019-09-02 07:14:08.000 245 33786.74 327.55 17113.87 88888.00 2019-09-02 07:14:09.000 245 33786.76 327.54 17113.83 88888.00 2019-09-02 07:14:10.000 245 33786.78 327.56 17113.84 37874.70 2019-09-02 07:14:11.000 245 33786.81 327.59 17113.85 88888.00 2019-09-02 07:14:12.000 245 33786.79 327.65 17113.84 88888.00 2019-09-02 07:14:13.000 245 33786.80 327.66 17113.86 88888.00 2019-09-02 07:14:14.000 245 33786.82 327.68 17113.86 88888.00 2019-09-02 07:14:15.000 245 33786.82 327.72 17113.81 37874.82 2019-09-02 07:14:16.000 245 33786.85 327.72 17113.81 88888.00 2019-09-02 07:14:17.000 245 33786.82 327.69 17113.79 88888.00 2019-09-02 07:14:18.000 245 33786.79 327.73 17113.79 88888.00 2019-09-02 07:14:19.000 245 33786.81 327.76 17113.81 88888.00 2019-09-02 07:14:20.000 245 33786.80 327.78 17113.81 37874.79 2019-09-02 07:14:21.000 245 33786.78 327.80 17113.83 88888.00 2019-09-02 07:14:22.000 245 33786.77 327.84 17113.81 88888.00 2019-09-02 07:14:23.000 245 33786.80 327.84 17113.81 88888.00 2019-09-02 07:14:24.000 245 33786.79 327.83 17113.83 88888.00 2019-09-02 07:14:25.000 245 33786.79 327.81 17113.81 37874.81 2019-09-02 07:14:26.000 245 33786.79 327.83 17113.76 88888.00 2019-09-02 07:14:27.000 245 33786.81 327.84 17113.72 88888.00 2019-09-02 07:14:28.000 245 33786.78 327.83 17113.73 88888.00 2019-09-02 07:14:29.000 245 33786.79 327.86 17113.80 88888.00 2019-09-02 07:14:30.000 245 33786.79 327.86 17113.76 37874.78 2019-09-02 07:14:31.000 245 33786.76 327.87 17113.73 88888.00 2019-09-02 07:14:32.000 245 33786.72 327.89 17113.72 88888.00 2019-09-02 07:14:33.000 245 33786.74 327.91 17113.73 88888.00 2019-09-02 07:14:34.000 245 33786.75 327.88 17113.76 88888.00 2019-09-02 07:14:35.000 245 33786.71 327.87 17113.72 37874.79 2019-09-02 07:14:36.000 245 33786.72 327.88 17113.70 88888.00 2019-09-02 07:14:37.000 245 33786.71 327.86 17113.67 88888.00 2019-09-02 07:14:38.000 245 33786.71 327.82 17113.67 88888.00 2019-09-02 07:14:39.000 245 33786.69 327.81 17113.69 88888.00 2019-09-02 07:14:40.000 245 33786.71 327.81 17113.65 37874.80 2019-09-02 07:14:41.000 245 33786.72 327.82 17113.67 88888.00 2019-09-02 07:14:42.000 245 33786.74 327.80 17113.67 88888.00 2019-09-02 07:14:43.000 245 33786.75 327.80 17113.67 88888.00 2019-09-02 07:14:44.000 245 33786.76 327.80 17113.69 88888.00 2019-09-02 07:14:45.000 245 33786.81 327.78 17113.63 37874.75 2019-09-02 07:14:46.000 245 33786.81 327.80 17113.64 88888.00 2019-09-02 07:14:47.000 245 33786.85 327.80 17113.69 88888.00 2019-09-02 07:14:48.000 245 33786.88 327.79 17113.66 88888.00 2019-09-02 07:14:49.000 245 33786.93 327.79 17113.66 88888.00 2019-09-02 07:14:50.000 245 33786.99 327.78 17113.62 37874.91 2019-09-02 07:14:51.000 245 33787.02 327.75 17113.60 88888.00 2019-09-02 07:14:52.000 245 33787.03 327.74 17113.59 88888.00 2019-09-02 07:14:53.000 245 33787.05 327.77 17113.64 88888.00 2019-09-02 07:14:54.000 245 33787.08 327.77 17113.67 88888.00 2019-09-02 07:14:55.000 245 33787.10 327.79 17113.64 37874.97 2019-09-02 07:14:56.000 245 33787.09 327.82 17113.66 88888.00 2019-09-02 07:14:57.000 245 33787.10 327.83 17113.65 88888.00 2019-09-02 07:14:58.000 245 33787.09 327.83 17113.64 88888.00 2019-09-02 07:14:59.000 245 33787.06 327.83 17113.63 88888.00 2019-09-02 07:15:00.000 245 33787.10 327.83 17113.63 37874.96 2019-09-02 07:15:01.000 245 33787.08 327.89 17113.68 88888.00 2019-09-02 07:15:02.000 245 33787.06 327.87 17113.67 88888.00 2019-09-02 07:15:03.000 245 33787.04 327.83 17113.69 88888.00 2019-09-02 07:15:04.000 245 33787.04 327.79 17113.70 88888.00 2019-09-02 07:15:05.000 245 33787.08 327.82 17113.67 37875.00 2019-09-02 07:15:06.000 245 33787.06 327.82 17113.59 88888.00 2019-09-02 07:15:07.000 245 33787.07 327.82 17113.60 88888.00 2019-09-02 07:15:08.000 245 33787.08 327.84 17113.58 88888.00 2019-09-02 07:15:09.000 245 33787.08 327.84 17113.55 88888.00 2019-09-02 07:15:10.000 245 33787.07 327.83 17113.59 37874.93 2019-09-02 07:15:11.000 245 33787.02 327.82 17113.61 88888.00 2019-09-02 07:15:12.000 245 33787.04 327.80 17113.57 88888.00 2019-09-02 07:15:13.000 245 33787.08 327.79 17113.59 88888.00 2019-09-02 07:15:14.000 245 33787.07 327.79 17113.55 88888.00 2019-09-02 07:15:15.000 245 33787.05 327.82 17113.57 37875.02 2019-09-02 07:15:16.000 245 33787.08 327.83 17113.57 88888.00 2019-09-02 07:15:17.000 245 33787.07 327.83 17113.58 88888.00 2019-09-02 07:15:18.000 245 33787.01 327.85 17113.55 88888.00 2019-09-02 07:15:19.000 245 33787.04 327.80 17113.54 88888.00 2019-09-02 07:15:20.000 245 33787.06 327.76 17113.59 37875.06 2019-09-02 07:15:21.000 245 33787.04 327.75 17113.55 88888.00 2019-09-02 07:15:22.000 245 33787.04 327.77 17113.51 88888.00 2019-09-02 07:15:23.000 245 33787.04 327.79 17113.55 88888.00 2019-09-02 07:15:24.000 245 33787.00 327.80 17113.54 88888.00 2019-09-02 07:15:25.000 245 33786.99 327.77 17113.55 37875.03 2019-09-02 07:15:26.000 245 33787.04 327.79 17113.52 88888.00 2019-09-02 07:15:27.000 245 33787.11 327.79 17113.51 88888.00 2019-09-02 07:15:28.000 245 33787.11 327.77 17113.49 88888.00 2019-09-02 07:15:29.000 245 33787.14 327.77 17113.45 88888.00 2019-09-02 07:15:30.000 245 33787.15 327.77 17113.49 37875.00 2019-09-02 07:15:31.000 245 33787.19 327.77 17113.49 88888.00 2019-09-02 07:15:32.000 245 33787.19 327.77 17113.45 88888.00 2019-09-02 07:15:33.000 245 33787.18 327.74 17113.42 88888.00 2019-09-02 07:15:34.000 245 33787.17 327.73 17113.41 88888.00 2019-09-02 07:15:35.000 245 33787.20 327.75 17113.41 37875.11 2019-09-02 07:15:36.000 245 33787.22 327.77 17113.43 88888.00 2019-09-02 07:15:37.000 245 33787.26 327.81 17113.43 88888.00 2019-09-02 07:15:38.000 245 33787.27 327.80 17113.45 88888.00 2019-09-02 07:15:39.000 245 33787.26 327.82 17113.47 88888.00 2019-09-02 07:15:40.000 245 33787.28 327.79 17113.46 37875.16 2019-09-02 07:15:41.000 245 33787.31 327.79 17113.49 88888.00 2019-09-02 07:15:42.000 245 33787.35 327.82 17113.48 88888.00 2019-09-02 07:15:43.000 245 33787.35 327.85 17113.43 88888.00 2019-09-02 07:15:44.000 245 33787.35 327.87 17113.41 88888.00 2019-09-02 07:15:45.000 245 33787.38 327.86 17113.41 37875.16 2019-09-02 07:15:46.000 245 33787.40 327.81 17113.39 88888.00 2019-09-02 07:15:47.000 245 33787.41 327.81 17113.36 88888.00 2019-09-02 07:15:48.000 245 33787.44 327.83 17113.36 88888.00 2019-09-02 07:15:49.000 245 33787.42 327.85 17113.41 88888.00 2019-09-02 07:15:50.000 245 33787.41 327.85 17113.42 37875.18 2019-09-02 07:15:51.000 245 33787.42 327.86 17113.41 88888.00 2019-09-02 07:15:52.000 245 33787.42 327.83 17113.37 88888.00 2019-09-02 07:15:53.000 245 33787.46 327.81 17113.39 88888.00 2019-09-02 07:15:54.000 245 33787.46 327.82 17113.37 88888.00 2019-09-02 07:15:55.000 245 33787.43 327.79 17113.37 37875.27 2019-09-02 07:15:56.000 245 33787.43 327.77 17113.40 88888.00 2019-09-02 07:15:57.000 245 33787.47 327.79 17113.32 88888.00 2019-09-02 07:15:58.000 245 33787.46 327.80 17113.27 88888.00 2019-09-02 07:15:59.000 245 33787.46 327.84 17113.35 88888.00 2019-09-02 07:16:00.000 245 33787.44 327.85 17113.36 37875.30 2019-09-02 07:16:01.000 245 33787.46 327.86 17113.31 88888.00 2019-09-02 07:16:02.000 245 33787.46 327.86 17113.27 88888.00 2019-09-02 07:16:03.000 245 33787.50 327.82 17113.30 88888.00 2019-09-02 07:16:04.000 245 33787.49 327.79 17113.29 88888.00 2019-09-02 07:16:05.000 245 33787.49 327.76 17113.25 37875.31 2019-09-02 07:16:06.000 245 33787.49 327.77 17113.30 88888.00 2019-09-02 07:16:07.000 245 33787.49 327.75 17113.33 88888.00 2019-09-02 07:16:08.000 245 33787.49 327.80 17113.31 88888.00 2019-09-02 07:16:09.000 245 33787.48 327.79 17113.30 88888.00 2019-09-02 07:16:10.000 245 33787.51 327.80 17113.33 37875.32 2019-09-02 07:16:11.000 245 33787.55 327.81 17113.34 88888.00 2019-09-02 07:16:12.000 245 33787.52 327.79 17113.31 88888.00 2019-09-02 07:16:13.000 245 33787.54 327.79 17113.32 88888.00 2019-09-02 07:16:14.000 245 33787.54 327.75 17113.31 88888.00 2019-09-02 07:16:15.000 245 33787.57 327.76 17113.31 37875.34 2019-09-02 07:16:16.000 245 33787.52 327.79 17113.30 88888.00 2019-09-02 07:16:17.000 245 33787.53 327.78 17113.33 88888.00 2019-09-02 07:16:18.000 245 33787.57 327.79 17113.33 88888.00 2019-09-02 07:16:19.000 245 33787.58 327.80 17113.30 88888.00 2019-09-02 07:16:20.000 245 33787.61 327.84 17113.33 37875.38 2019-09-02 07:16:21.000 245 33787.62 327.87 17113.30 88888.00 2019-09-02 07:16:22.000 245 33787.64 327.83 17113.24 88888.00 2019-09-02 07:16:23.000 245 33787.66 327.83 17113.23 88888.00 2019-09-02 07:16:24.000 245 33787.67 327.84 17113.26 88888.00 2019-09-02 07:16:25.000 245 33787.69 327.87 17113.23 37875.37 2019-09-02 07:16:26.000 245 33787.64 327.86 17113.21 88888.00 2019-09-02 07:16:27.000 245 33787.62 327.89 17113.25 88888.00 2019-09-02 07:16:28.000 245 33787.66 327.92 17113.30 88888.00 2019-09-02 07:16:29.000 245 33787.68 327.91 17113.30 88888.00 2019-09-02 07:16:30.000 245 33787.69 327.88 17113.25 37875.47 2019-09-02 07:16:31.000 245 33787.72 327.86 17113.22 88888.00 2019-09-02 07:16:32.000 245 33787.72 327.87 17113.26 88888.00 2019-09-02 07:16:33.000 245 33787.75 327.85 17113.27 88888.00 2019-09-02 07:16:34.000 245 33787.77 327.85 17113.27 88888.00 2019-09-02 07:16:35.000 245 33787.79 327.81 17113.27 37875.45 2019-09-02 07:16:36.000 245 33787.77 327.77 17113.24 88888.00 2019-09-02 07:16:37.000 245 33787.80 327.76 17113.21 88888.00 2019-09-02 07:16:38.000 245 33787.79 327.72 17113.23 88888.00 2019-09-02 07:16:39.000 245 33787.79 327.73 17113.20 88888.00 2019-09-02 07:16:40.000 245 33787.77 327.73 17113.22 37875.47 2019-09-02 07:16:41.000 245 33787.79 327.69 17113.21 88888.00 2019-09-02 07:16:42.000 245 33787.83 327.69 17113.22 88888.00 2019-09-02 07:16:43.000 245 33787.85 327.69 17113.25 88888.00 2019-09-02 07:16:44.000 245 33787.84 327.68 17113.22 88888.00 2019-09-02 07:16:45.000 245 33787.84 327.66 17113.26 37875.53 2019-09-02 07:16:46.000 245 33787.86 327.63 17113.22 88888.00 2019-09-02 07:16:47.000 245 33787.91 327.65 17113.23 88888.00 2019-09-02 07:16:48.000 245 33787.94 327.62 17113.19 88888.00 2019-09-02 07:16:49.000 245 33787.93 327.59 17113.18 88888.00 2019-09-02 07:16:50.000 245 33787.93 327.56 17113.18 37875.57 2019-09-02 07:16:51.000 245 33787.97 327.59 17113.15 88888.00 2019-09-02 07:16:52.000 245 33787.98 327.59 17113.14 88888.00 2019-09-02 07:16:53.000 245 33788.00 327.59 17113.16 88888.00 2019-09-02 07:16:54.000 245 33788.00 327.54 17113.18 88888.00 2019-09-02 07:16:55.000 245 33788.03 327.56 17113.17 37875.65 2019-09-02 07:16:56.000 245 33788.03 327.56 17113.18 88888.00 2019-09-02 07:16:57.000 245 33787.98 327.54 17113.15 88888.00 2019-09-02 07:16:58.000 245 33787.98 327.48 17113.15 88888.00 2019-09-02 07:16:59.000 245 33788.03 327.47 17113.15 88888.00 2019-09-02 07:17:00.000 245 33788.08 327.47 17113.14 37875.73 2019-09-02 07:17:01.000 245 33788.09 327.48 17113.08 88888.00 2019-09-02 07:17:02.000 245 33788.14 327.49 17113.08 88888.00 2019-09-02 07:17:03.000 245 33788.18 327.51 17113.09 88888.00 2019-09-02 07:17:04.000 245 33788.18 327.48 17113.11 88888.00 2019-09-02 07:17:05.000 245 33788.16 327.48 17113.07 37875.76 2019-09-02 07:17:06.000 245 33788.13 327.48 17113.10 88888.00 2019-09-02 07:17:07.000 245 33788.13 327.49 17113.11 88888.00 2019-09-02 07:17:08.000 245 33788.15 327.46 17113.09 88888.00 2019-09-02 07:17:09.000 245 33788.19 327.45 17113.09 88888.00 2019-09-02 07:17:10.000 245 33788.20 327.47 17113.09 37875.80 2019-09-02 07:17:11.000 245 33788.24 327.52 17113.11 88888.00 2019-09-02 07:17:12.000 245 33788.25 327.48 17113.11 88888.00 2019-09-02 07:17:13.000 245 33788.25 327.46 17113.12 88888.00 2019-09-02 07:17:14.000 245 33788.25 327.52 17113.11 88888.00 2019-09-02 07:17:15.000 245 33788.33 327.54 17113.07 37875.85 2019-09-02 07:17:16.000 245 33788.34 327.54 17113.05 88888.00 2019-09-02 07:17:17.000 245 33788.39 327.58 17113.09 88888.00 2019-09-02 07:17:18.000 245 33788.38 327.59 17113.08 88888.00 2019-09-02 07:17:19.000 245 33788.42 327.60 17113.08 88888.00 2019-09-02 07:17:20.000 245 33788.44 327.60 17113.09 37875.97 2019-09-02 07:17:21.000 245 33788.47 327.65 17113.08 88888.00 2019-09-02 07:17:22.000 245 33788.48 327.65 17113.05 88888.00 2019-09-02 07:17:23.000 245 33788.47 327.68 17113.01 88888.00 2019-09-02 07:17:24.000 245 33788.46 327.63 17113.01 88888.00 2019-09-02 07:17:25.000 245 33788.48 327.68 17113.02 37876.06 2019-09-02 07:17:26.000 245 33788.53 327.72 17113.02 88888.00 2019-09-02 07:17:27.000 245 33788.58 327.73 17113.04 88888.00 2019-09-02 07:17:28.000 245 33788.58 327.71 17113.05 88888.00 2019-09-02 07:17:29.000 245 33788.55 327.71 17113.03 88888.00 2019-09-02 07:17:30.000 245 33788.59 327.72 17113.02 37876.07 2019-09-02 07:17:31.000 245 33788.60 327.70 17112.99 88888.00 2019-09-02 07:17:32.000 245 33788.60 327.67 17112.97 88888.00 2019-09-02 07:17:33.000 245 33788.64 327.66 17112.99 88888.00 2019-09-02 07:17:34.000 245 33788.62 327.64 17112.96 88888.00 2019-09-02 07:17:35.000 245 33788.64 327.64 17112.98 37876.04 2019-09-02 07:17:36.000 245 33788.67 327.62 17112.98 88888.00 2019-09-02 07:17:37.000 245 33788.67 327.62 17113.00 88888.00 2019-09-02 07:17:38.000 245 33788.64 327.62 17112.96 88888.00 2019-09-02 07:17:39.000 245 33788.64 327.62 17112.99 88888.00 2019-09-02 07:17:40.000 245 33788.66 327.63 17112.97 37876.11 2019-09-02 07:17:41.000 245 33788.66 327.61 17112.95 88888.00 2019-09-02 07:17:42.000 245 33788.68 327.60 17112.94 88888.00 2019-09-02 07:17:43.000 245 33788.71 327.63 17112.96 88888.00 2019-09-02 07:17:44.000 245 33788.71 327.63 17112.98 88888.00 2019-09-02 07:17:45.000 245 33788.70 327.65 17112.98 37876.21 2019-09-02 07:17:46.000 245 33788.73 327.66 17112.99 88888.00 2019-09-02 07:17:47.000 245 33788.73 327.68 17113.00 88888.00 2019-09-02 07:17:48.000 245 33788.70 327.65 17113.00 88888.00 2019-09-02 07:17:49.000 245 33788.66 327.64 17112.99 88888.00 2019-09-02 07:17:50.000 245 33788.70 327.62 17112.98 37876.23 2019-09-02 07:17:51.000 245 33788.73 327.64 17112.97 88888.00 2019-09-02 07:17:52.000 245 33788.78 327.68 17112.96 88888.00 2019-09-02 07:17:53.000 245 33788.78 327.68 17112.98 88888.00 2019-09-02 07:17:54.000 245 33788.78 327.64 17112.98 88888.00 2019-09-02 07:17:55.000 245 33788.80 327.63 17112.94 37876.32 2019-09-02 07:17:56.000 245 33788.82 327.63 17112.92 88888.00 2019-09-02 07:17:57.000 245 33788.84 327.66 17112.93 88888.00 2019-09-02 07:17:58.000 245 33788.92 327.65 17112.92 88888.00 2019-09-02 07:17:59.000 245 33788.95 327.67 17112.93 88888.00 2019-09-02 07:18:00.000 245 33788.97 327.70 17112.92 37876.39 2019-09-02 07:18:01.000 245 33788.97 327.71 17112.92 88888.00 2019-09-02 07:18:02.000 245 33788.93 327.71 17112.92 88888.00 2019-09-02 07:18:03.000 245 33788.98 327.69 17112.91 88888.00 2019-09-02 07:18:04.000 245 33789.04 327.70 17112.89 88888.00 2019-09-02 07:18:05.000 245 33789.08 327.76 17112.86 37876.50 2019-09-02 07:18:06.000 245 33789.10 327.82 17112.85 88888.00 2019-09-02 07:18:07.000 245 33789.12 327.80 17112.87 88888.00 2019-09-02 07:18:08.000 245 33789.14 327.76 17112.82 88888.00 2019-09-02 07:18:09.000 245 33789.13 327.80 17112.84 88888.00 2019-09-02 07:18:10.000 245 33789.11 327.84 17112.83 37876.51 2019-09-02 07:18:11.000 245 33789.13 327.86 17112.85 88888.00 2019-09-02 07:18:12.000 245 33789.12 327.87 17112.82 88888.00 2019-09-02 07:18:13.000 245 33789.09 327.86 17112.84 88888.00 2019-09-02 07:18:14.000 245 33789.10 327.81 17112.83 88888.00 2019-09-02 07:18:15.000 245 33789.08 327.82 17112.81 37876.50 2019-09-02 07:18:16.000 245 33789.10 327.82 17112.83 88888.00 2019-09-02 07:18:17.000 245 33789.09 327.81 17112.78 88888.00 2019-09-02 07:18:18.000 245 33789.05 327.84 17112.78 88888.00 2019-09-02 07:18:19.000 245 33789.06 327.90 17112.79 88888.00 2019-09-02 07:18:20.000 245 33789.07 327.91 17112.79 37876.47 2019-09-02 07:18:21.000 245 33789.06 327.90 17112.78 88888.00 2019-09-02 07:18:22.000 245 33789.05 327.89 17112.78 88888.00 2019-09-02 07:18:23.000 245 33789.04 327.86 17112.78 88888.00 2019-09-02 07:18:24.000 245 33788.98 327.83 17112.79 88888.00 2019-09-02 07:18:25.000 245 33788.96 327.80 17112.79 37876.47 2019-09-02 07:18:26.000 245 33788.99 327.81 17112.78 88888.00 2019-09-02 07:18:27.000 245 33788.96 327.83 17112.79 88888.00 2019-09-02 07:18:28.000 245 33788.97 327.81 17112.76 88888.00 2019-09-02 07:18:29.000 245 33789.00 327.81 17112.77 88888.00 2019-09-02 07:18:30.000 245 33789.02 327.81 17112.78 37876.43 2019-09-02 07:18:31.000 245 33789.01 327.79 17112.78 88888.00 2019-09-02 07:18:32.000 245 33788.99 327.77 17112.79 88888.00 2019-09-02 07:18:33.000 245 33789.00 327.84 17112.80 88888.00 2019-09-02 07:18:34.000 245 33789.07 327.82 17112.77 88888.00 2019-09-02 07:18:35.000 245 33789.10 327.81 17112.78 37876.45 2019-09-02 07:18:36.000 245 33789.08 327.80 17112.77 88888.00 2019-09-02 07:18:37.000 245 33789.11 327.82 17112.77 88888.00 2019-09-02 07:18:38.000 245 33789.16 327.83 17112.78 88888.00 2019-09-02 07:18:39.000 245 33789.20 327.80 17112.76 88888.00 2019-09-02 07:18:40.000 245 33789.22 327.81 17112.73 37876.48 2019-09-02 07:18:41.000 245 33789.20 327.86 17112.75 88888.00 2019-09-02 07:18:42.000 245 33789.26 327.90 17112.76 88888.00 2019-09-02 07:18:43.000 245 33789.29 327.90 17112.78 88888.00 2019-09-02 07:18:44.000 245 33789.31 327.93 17112.75 88888.00 2019-09-02 07:18:45.000 245 33789.31 327.94 17112.77 37876.47 2019-09-02 07:18:46.000 245 33789.31 327.94 17112.73 88888.00 2019-09-02 07:18:47.000 245 33789.30 327.94 17112.72 88888.00 2019-09-02 07:18:48.000 245 33789.25 327.92 17112.72 88888.00 2019-09-02 07:18:49.000 245 33789.27 327.94 17112.70 88888.00 2019-09-02 07:18:50.000 245 33789.27 327.93 17112.69 37876.54 2019-09-02 07:18:51.000 245 33789.23 327.96 17112.70 88888.00 2019-09-02 07:18:52.000 245 33789.16 327.98 17112.71 88888.00 2019-09-02 07:18:53.000 245 33789.16 328.00 17112.73 88888.00 2019-09-02 07:18:54.000 245 33789.10 328.01 17112.73 88888.00 2019-09-02 07:18:55.000 245 33789.09 328.03 17112.71 37876.58 2019-09-02 07:18:56.000 245 33789.08 328.04 17112.69 88888.00 2019-09-02 07:18:57.000 245 33789.07 328.03 17112.67 88888.00 2019-09-02 07:18:58.000 245 33789.02 328.01 17112.67 88888.00 2019-09-02 07:18:59.000 245 33788.98 327.96 17112.68 88888.00 2019-09-02 07:19:00.000 245 33788.95 327.98 17112.69 37876.29 2019-09-02 07:19:01.000 245 33788.96 327.96 17112.67 88888.00 2019-09-02 07:19:02.000 245 33788.96 327.92 17112.67 88888.00 2019-09-02 07:19:03.000 245 33788.91 327.91 17112.63 88888.00 2019-09-02 07:19:04.000 245 33788.89 327.90 17112.59 88888.00 2019-09-02 07:19:05.000 245 33788.91 327.87 17112.63 37876.31 2019-09-02 07:19:06.000 245 33788.90 327.86 17112.64 88888.00 2019-09-02 07:19:07.000 245 33788.92 327.81 17112.62 88888.00 2019-09-02 07:19:08.000 245 33788.95 327.83 17112.63 88888.00 2019-09-02 07:19:09.000 245 33788.98 327.84 17112.64 88888.00 2019-09-02 07:19:10.000 245 33789.02 327.82 17112.65 37876.26 2019-09-02 07:19:11.000 245 33789.04 327.87 17112.62 88888.00 2019-09-02 07:19:12.000 245 33789.08 327.87 17112.63 88888.00 2019-09-02 07:19:13.000 245 33789.08 327.86 17112.67 88888.00 2019-09-02 07:19:14.000 245 33789.06 327.86 17112.67 88888.00 2019-09-02 07:19:15.000 245 33789.12 327.89 17112.64 37876.27 2019-09-02 07:19:16.000 245 33789.22 327.89 17112.65 88888.00 2019-09-02 07:19:17.000 245 33789.27 327.91 17112.67 88888.00 2019-09-02 07:19:18.000 245 33789.30 327.92 17112.65 88888.00 2019-09-02 07:19:19.000 245 33789.36 327.93 17112.64 88888.00 2019-09-02 07:19:20.000 245 33789.35 327.90 17112.60 37876.54 2019-09-02 07:19:21.000 245 33789.34 327.95 17112.62 88888.00 2019-09-02 07:19:22.000 245 33789.35 327.96 17112.64 88888.00 2019-09-02 07:19:23.000 245 33789.37 327.97 17112.61 88888.00 2019-09-02 07:19:24.000 245 33789.36 327.98 17112.61 88888.00 2019-09-02 07:19:25.000 245 33789.33 328.02 17112.62 37876.55 2019-09-02 07:19:26.000 245 33789.27 327.99 17112.59 88888.00 2019-09-02 07:19:27.000 245 33789.22 327.98 17112.60 88888.00 2019-09-02 07:19:28.000 245 33789.21 327.99 17112.59 88888.00 2019-09-02 07:19:29.000 245 33789.20 327.99 17112.60 88888.00 2019-09-02 07:19:30.000 245 33789.18 328.00 17112.60 37876.39 2019-09-02 07:19:31.000 245 33789.15 328.01 17112.58 88888.00 2019-09-02 07:19:32.000 245 33789.12 327.98 17112.58 88888.00 2019-09-02 07:19:33.000 245 33789.08 327.98 17112.59 88888.00 2019-09-02 07:19:34.000 245 33789.05 327.98 17112.60 88888.00 2019-09-02 07:19:35.000 245 33789.09 328.01 17112.59 37876.34 2019-09-02 07:19:36.000 245 33789.09 328.02 17112.55 88888.00 2019-09-02 07:19:37.000 245 33789.11 328.06 17112.54 88888.00 2019-09-02 07:19:38.000 245 33789.12 328.04 17112.54 88888.00 2019-09-02 07:19:39.000 245 33789.17 328.04 17112.55 88888.00 2019-09-02 07:19:40.000 245 33789.11 328.02 17112.55 37876.28 2019-09-02 07:19:41.000 245 33789.11 328.01 17112.56 88888.00 2019-09-02 07:19:42.000 245 33789.13 328.01 17112.56 88888.00 2019-09-02 07:19:43.000 245 33789.15 328.02 17112.54 88888.00 2019-09-02 07:19:44.000 245 33789.17 328.03 17112.51 88888.00 2019-09-02 07:19:45.000 245 33789.15 328.03 17112.50 37876.39 2019-09-02 07:19:46.000 245 33789.16 327.99 17112.48 88888.00 2019-09-02 07:19:47.000 245 33789.16 327.97 17112.49 88888.00 2019-09-02 07:19:48.000 245 33789.18 327.95 17112.45 88888.00 2019-09-02 07:19:49.000 245 33789.18 327.94 17112.43 88888.00 2019-09-02 07:19:50.000 245 33789.23 327.98 17112.44 37876.39 2019-09-02 07:19:51.000 245 33789.27 327.96 17112.39 88888.00 2019-09-02 07:19:52.000 245 33789.30 327.95 17112.42 88888.00 2019-09-02 07:19:53.000 245 33789.33 327.97 17112.43 88888.00 2019-09-02 07:19:54.000 245 33789.35 328.00 17112.46 88888.00 2019-09-02 07:19:55.000 245 33789.36 328.02 17112.46 37876.44 2019-09-02 07:19:56.000 245 33789.36 328.04 17112.43 88888.00 2019-09-02 07:19:57.000 245 33789.38 328.08 17112.44 88888.00 2019-09-02 07:19:58.000 245 33789.39 328.07 17112.45 88888.00 2019-09-02 07:19:59.000 245 33789.41 328.07 17112.44 88888.00 2019-09-02 07:20:00.000 245 33789.41 328.05 17112.43 37876.57 2019-09-02 07:20:01.000 245 33789.44 328.02 17112.43 88888.00 2019-09-02 07:20:02.000 245 33789.45 328.06 17112.46 88888.00 2019-09-02 07:20:03.000 245 33789.42 328.07 17112.47 88888.00 2019-09-02 07:20:04.000 245 33789.41 328.05 17112.43 88888.00 2019-09-02 07:20:05.000 245 33789.41 328.05 17112.41 37876.61 2019-09-02 07:20:06.000 245 33789.42 328.05 17112.42 88888.00 2019-09-02 07:20:07.000 245 33789.41 328.08 17112.45 88888.00 2019-09-02 07:20:08.000 245 33789.43 328.04 17112.48 88888.00 2019-09-02 07:20:09.000 245 33789.46 328.01 17112.48 88888.00 2019-09-02 07:20:10.000 245 33789.44 328.01 17112.48 37876.61 2019-09-02 07:20:11.000 245 33789.42 328.06 17112.48 88888.00 2019-09-02 07:20:12.000 245 33789.42 328.02 17112.45 88888.00 2019-09-02 07:20:13.000 245 33789.43 328.01 17112.45 88888.00 2019-09-02 07:20:14.000 245 33789.41 327.98 17112.48 88888.00 2019-09-02 07:20:15.000 245 33789.38 327.98 17112.46 37876.64 2019-09-02 07:20:16.000 245 33789.38 328.02 17112.43 88888.00 2019-09-02 07:20:17.000 245 33789.39 327.95 17112.46 88888.00 2019-09-02 07:20:18.000 245 33789.34 327.96 17112.46 88888.00 2019-09-02 07:20:19.000 245 33789.36 327.96 17112.40 88888.00 2019-09-02 07:20:20.000 245 33789.37 327.95 17112.38 37876.54 2019-09-02 07:20:21.000 245 33789.35 327.97 17112.40 88888.00 2019-09-02 07:20:22.000 245 33789.28 327.94 17112.41 88888.00 2019-09-02 07:20:23.000 245 33789.29 327.94 17112.40 88888.00 2019-09-02 07:20:24.000 245 33789.32 327.91 17112.37 88888.00 2019-09-02 07:20:25.000 245 33789.37 327.89 17112.36 37876.60 2019-09-02 07:20:26.000 245 33789.36 327.94 17112.36 88888.00 2019-09-02 07:20:27.000 245 33789.37 327.94 17112.34 88888.00 2019-09-02 07:20:28.000 245 33789.39 327.91 17112.27 88888.00 2019-09-02 07:20:29.000 245 33789.41 327.87 17112.28 88888.00 2019-09-02 07:20:30.000 245 33789.47 327.91 17112.32 37876.59 2019-09-02 07:20:31.000 245 33789.56 327.90 17112.31 88888.00 2019-09-02 07:20:32.000 245 33789.60 327.88 17112.28 88888.00 2019-09-02 07:20:33.000 245 33789.62 327.85 17112.28 88888.00 2019-09-02 07:20:34.000 245 33789.64 327.85 17112.23 88888.00 2019-09-02 07:20:35.000 245 33789.68 327.87 17112.23 37876.75 2019-09-02 07:20:36.000 245 33789.65 327.84 17112.23 88888.00 2019-09-02 07:20:37.000 245 33789.69 327.82 17112.21 88888.00 2019-09-02 07:20:38.000 245 33789.69 327.86 17112.19 88888.00 2019-09-02 07:20:39.000 245 33789.70 327.90 17112.20 88888.00 2019-09-02 07:20:40.000 245 33789.70 327.88 17112.22 37876.87 2019-09-02 07:20:41.000 245 33789.76 327.84 17112.22 88888.00 2019-09-02 07:20:42.000 245 33789.78 327.87 17112.25 88888.00 2019-09-02 07:20:43.000 245 33789.77 327.86 17112.26 88888.00 2019-09-02 07:20:44.000 245 33789.76 327.87 17112.24 88888.00 2019-09-02 07:20:45.000 245 33789.74 327.81 17112.20 37876.84 2019-09-02 07:20:46.000 245 33789.76 327.83 17112.20 88888.00 2019-09-02 07:20:47.000 245 33789.79 327.84 17112.23 88888.00 2019-09-02 07:20:48.000 245 33789.85 327.80 17112.21 88888.00 2019-09-02 07:20:49.000 245 33789.85 327.78 17112.23 88888.00 2019-09-02 07:20:50.000 245 33789.88 327.81 17112.25 37876.87 2019-09-02 07:20:51.000 245 33789.91 327.81 17112.21 88888.00 2019-09-02 07:20:52.000 245 33789.92 327.78 17112.17 88888.00 2019-09-02 07:20:53.000 245 33789.89 327.81 17112.21 88888.00 2019-09-02 07:20:54.000 245 33789.92 327.80 17112.20 88888.00 2019-09-02 07:20:55.000 245 33789.91 327.76 17112.21 37876.86 2019-09-02 07:20:56.000 245 33789.94 327.79 17112.24 88888.00 2019-09-02 07:20:57.000 245 33789.98 327.79 17112.22 88888.00 2019-09-02 07:20:58.000 245 33790.00 327.74 17112.18 88888.00 2019-09-02 07:20:59.000 245 33790.04 327.75 17112.17 88888.00 2019-09-02 07:21:00.000 245 33790.08 327.75 17112.16 37877.07 2019-09-02 07:21:01.000 245 33790.13 327.76 17112.20 88888.00 2019-09-02 07:21:02.000 245 33790.20 327.72 17112.20 88888.00 2019-09-02 07:21:03.000 245 33790.21 327.65 17112.16 88888.00 2019-09-02 07:21:04.000 245 33790.20 327.64 17112.18 88888.00 2019-09-02 07:21:05.000 245 33790.24 327.64 17112.17 37877.18 2019-09-02 07:21:06.000 245 33790.25 327.65 17112.17 88888.00 2019-09-02 07:21:07.000 245 33790.25 327.68 17112.16 88888.00 2019-09-02 07:21:08.000 245 33790.29 327.70 17112.16 88888.00 2019-09-02 07:21:09.000 245 33790.27 327.69 17112.13 88888.00 2019-09-02 07:21:10.000 245 33790.22 327.65 17112.16 37877.20 2019-09-02 07:21:11.000 245 33790.20 327.67 17112.15 88888.00 2019-09-02 07:21:12.000 245 33790.21 327.64 17112.15 88888.00 2019-09-02 07:21:13.000 245 33790.23 327.65 17112.15 88888.00 2019-09-02 07:21:14.000 245 33790.18 327.65 17112.15 88888.00 2019-09-02 07:21:15.000 245 33790.16 327.69 17112.14 37877.21 2019-09-02 07:21:16.000 245 33790.19 327.72 17112.13 88888.00 2019-09-02 07:21:17.000 245 33790.22 327.69 17112.12 88888.00 2019-09-02 07:21:18.000 245 33790.24 327.63 17112.09 88888.00 2019-09-02 07:21:19.000 245 33790.27 327.60 17112.08 88888.00 2019-09-02 07:21:20.000 245 33790.30 327.62 17112.08 37877.25 2019-09-02 07:21:21.000 245 33790.34 327.63 17112.09 88888.00 2019-09-02 07:21:22.000 245 33790.36 327.66 17112.14 88888.00 2019-09-02 07:21:23.000 245 33790.34 327.69 17112.14 88888.00 2019-09-02 07:21:24.000 245 33790.38 327.68 17112.10 88888.00 2019-09-02 07:21:25.000 245 33790.40 327.68 17112.05 37877.27 2019-09-02 07:21:26.000 245 33790.38 327.69 17112.05 88888.00 2019-09-02 07:21:27.000 245 33790.37 327.67 17112.03 88888.00 2019-09-02 07:21:28.000 245 33790.40 327.71 17112.03 88888.00 2019-09-02 07:21:29.000 245 33790.42 327.75 17111.99 88888.00 2019-09-02 07:21:30.000 245 33790.44 327.77 17111.99 37877.36 2019-09-02 07:21:31.000 245 33790.44 327.74 17111.99 88888.00 2019-09-02 07:21:32.000 245 33790.43 327.74 17112.02 88888.00 2019-09-02 07:21:33.000 245 33790.46 327.72 17112.03 88888.00 2019-09-02 07:21:34.000 245 33790.43 327.73 17112.00 88888.00 2019-09-02 07:21:35.000 245 33790.41 327.75 17111.99 37877.41 2019-09-02 07:21:36.000 245 33790.39 327.74 17111.99 88888.00 2019-09-02 07:21:37.000 245 33790.35 327.72 17112.01 88888.00 2019-09-02 07:21:38.000 245 33790.34 327.72 17112.02 88888.00 2019-09-02 07:21:39.000 245 33790.34 327.77 17112.02 88888.00 2019-09-02 07:21:40.000 245 33790.32 327.78 17112.02 37877.34 2019-09-02 07:21:41.000 245 33790.33 327.78 17112.02 88888.00 2019-09-02 07:21:42.000 245 33790.31 327.74 17111.98 88888.00 2019-09-02 07:21:43.000 245 33790.32 327.76 17112.01 88888.00 2019-09-02 07:21:44.000 245 33790.31 327.75 17112.03 88888.00 2019-09-02 07:21:45.000 245 33790.30 327.79 17112.01 37877.27 2019-09-02 07:21:46.000 245 33790.28 327.74 17112.02 88888.00 2019-09-02 07:21:47.000 245 33790.34 327.69 17112.02 88888.00 2019-09-02 07:21:48.000 245 33790.38 327.65 17112.04 88888.00 2019-09-02 07:21:49.000 245 33790.38 327.66 17112.03 88888.00 2019-09-02 07:21:50.000 245 33790.39 327.64 17112.02 37877.18 2019-09-02 07:21:51.000 245 33790.43 327.60 17112.03 88888.00 2019-09-02 07:21:52.000 245 33790.48 327.58 17112.04 88888.00 2019-09-02 07:21:53.000 245 33790.46 327.59 17112.00 88888.00 2019-09-02 07:21:54.000 245 33790.48 327.61 17112.00 88888.00 2019-09-02 07:21:55.000 245 33790.47 327.58 17111.99 37877.34 2019-09-02 07:21:56.000 245 33790.49 327.58 17111.99 88888.00 2019-09-02 07:21:57.000 245 33790.47 327.61 17111.96 88888.00 2019-09-02 07:21:58.000 245 33790.44 327.58 17111.98 88888.00 2019-09-02 07:21:59.000 245 33790.43 327.58 17112.00 88888.00 2019-09-02 07:22:00.000 245 33790.41 327.57 17111.97 37877.38 2019-09-02 07:22:01.000 245 33790.39 327.54 17111.98 88888.00 2019-09-02 07:22:02.000 245 33790.40 327.59 17111.96 88888.00 2019-09-02 07:22:03.000 245 33790.42 327.61 17111.94 88888.00 2019-09-02 07:22:04.000 245 33790.41 327.61 17111.94 88888.00 2019-09-02 07:22:05.000 245 33790.40 327.61 17111.99 37877.32 2019-09-02 07:22:06.000 245 33790.42 327.59 17111.99 88888.00 2019-09-02 07:22:07.000 245 33790.46 327.57 17111.98 88888.00 2019-09-02 07:22:08.000 245 33790.48 327.57 17111.98 88888.00 2019-09-02 07:22:09.000 245 33790.51 327.57 17112.02 88888.00 2019-09-02 07:22:10.000 245 33790.51 327.60 17111.98 37877.44 2019-09-02 07:22:11.000 245 33790.54 327.61 17111.96 88888.00 2019-09-02 07:22:12.000 245 33790.54 327.60 17111.94 88888.00 2019-09-02 07:22:13.000 245 33790.58 327.59 17111.95 88888.00 2019-09-02 07:22:14.000 245 33790.61 327.60 17111.93 88888.00 2019-09-02 07:22:15.000 245 33790.61 327.59 17111.90 37877.50 2019-09-02 07:22:16.000 245 33790.63 327.60 17111.89 88888.00 2019-09-02 07:22:17.000 245 33790.66 327.61 17111.90 88888.00 2019-09-02 07:22:18.000 245 33790.60 327.62 17111.88 88888.00 2019-09-02 07:22:19.000 245 33790.55 327.63 17111.85 88888.00 2019-09-02 07:22:20.000 245 33790.52 327.63 17111.92 37877.57 2019-09-02 07:22:21.000 245 33790.50 327.64 17111.91 88888.00 2019-09-02 07:22:22.000 245 33790.48 327.66 17111.89 88888.00 2019-09-02 07:22:23.000 245 33790.44 327.74 17111.88 88888.00 2019-09-02 07:22:24.000 245 33790.44 327.74 17111.91 88888.00 2019-09-02 07:22:25.000 245 33790.43 327.74 17111.90 37877.38 2019-09-02 07:22:26.000 245 33790.42 327.71 17111.88 88888.00 2019-09-02 07:22:27.000 245 33790.45 327.73 17111.89 88888.00 2019-09-02 07:22:28.000 245 33790.43 327.77 17111.92 88888.00 2019-09-02 07:22:29.000 245 33790.42 327.76 17111.91 88888.00 2019-09-02 07:22:30.000 245 33790.39 327.73 17111.91 37877.33 2019-09-02 07:22:31.000 245 33790.38 327.71 17111.91 88888.00 2019-09-02 07:22:32.000 245 33790.40 327.71 17111.87 88888.00 2019-09-02 07:22:33.000 245 33790.37 327.73 17111.86 88888.00 2019-09-02 07:22:34.000 245 33790.37 327.78 17111.88 88888.00 2019-09-02 07:22:35.000 245 33790.37 327.77 17111.90 37877.30 2019-09-02 07:22:36.000 245 33790.34 327.79 17111.88 88888.00 2019-09-02 07:22:37.000 245 33790.35 327.79 17111.89 88888.00 2019-09-02 07:22:38.000 245 33790.32 327.82 17111.91 88888.00 2019-09-02 07:22:39.000 245 33790.27 327.82 17111.87 88888.00 2019-09-02 07:22:40.000 245 33790.29 327.84 17111.88 37877.15 2019-09-02 07:22:41.000 245 33790.28 327.82 17111.90 88888.00 2019-09-02 07:22:42.000 245 33790.25 327.80 17111.88 88888.00 2019-09-02 07:22:43.000 245 33790.31 327.83 17111.82 88888.00 2019-09-02 07:22:44.000 245 33790.28 327.85 17111.83 88888.00 2019-09-02 07:22:45.000 245 33790.24 327.86 17111.87 37877.19 2019-09-02 07:22:46.000 245 33790.26 327.86 17111.84 88888.00 2019-09-02 07:22:47.000 245 33790.21 327.88 17111.81 88888.00 2019-09-02 07:22:48.000 245 33790.22 327.87 17111.80 88888.00 2019-09-02 07:22:49.000 245 33790.26 327.86 17111.79 88888.00 2019-09-02 07:22:50.000 245 33790.25 327.87 17111.76 37877.18 2019-09-02 07:22:51.000 245 33790.25 327.90 17111.77 88888.00 2019-09-02 07:22:52.000 245 33790.25 327.92 17111.80 88888.00 2019-09-02 07:22:53.000 245 33790.27 327.93 17111.80 88888.00 2019-09-02 07:22:54.000 245 33790.28 327.95 17111.82 88888.00 2019-09-02 07:22:55.000 245 33790.22 327.94 17111.84 37877.14 2019-09-02 07:22:56.000 245 33790.24 327.96 17111.87 88888.00 2019-09-02 07:22:57.000 245 33790.26 327.96 17111.85 88888.00 2019-09-02 07:22:58.000 245 33790.25 327.97 17111.83 88888.00 2019-09-02 07:22:59.000 245 33790.22 327.97 17111.81 88888.00 2019-09-02 07:23:00.000 245 33790.21 327.98 17111.83 37877.12 2019-09-02 07:23:01.000 245 33790.21 328.01 17111.79 88888.00 2019-09-02 07:23:02.000 245 33790.20 328.06 17111.79 88888.00 2019-09-02 07:23:03.000 245 33790.18 328.08 17111.79 88888.00 2019-09-02 07:23:04.000 245 33790.16 328.07 17111.78 88888.00 2019-09-02 07:23:05.000 245 33790.17 328.08 17111.74 37877.16 2019-09-02 07:23:06.000 245 33790.21 328.07 17111.75 88888.00 2019-09-02 07:23:07.000 245 33790.23 328.07 17111.77 88888.00 2019-09-02 07:23:08.000 245 33790.25 328.10 17111.77 88888.00 2019-09-02 07:23:09.000 245 33790.25 328.08 17111.73 88888.00 2019-09-02 07:23:10.000 245 33790.27 328.08 17111.75 37877.06 2019-09-02 07:23:11.000 245 33790.27 328.05 17111.74 88888.00 2019-09-02 07:23:12.000 245 33790.25 328.05 17111.75 88888.00 2019-09-02 07:23:13.000 245 33790.27 328.05 17111.74 88888.00 2019-09-02 07:23:14.000 245 33790.26 328.03 17111.75 88888.00 2019-09-02 07:23:15.000 245 33790.31 328.05 17111.77 37877.13 2019-09-02 07:23:16.000 245 33790.32 328.04 17111.74 88888.00 2019-09-02 07:23:17.000 245 33790.31 328.02 17111.72 88888.00 2019-09-02 07:23:18.000 245 33790.32 328.05 17111.70 88888.00 2019-09-02 07:23:19.000 245 33790.37 328.07 17111.70 88888.00 2019-09-02 07:23:20.000 245 33790.41 328.07 17111.66 37877.12 2019-09-02 07:23:21.000 245 33790.42 328.05 17111.67 88888.00 2019-09-02 07:23:22.000 245 33790.43 328.03 17111.70 88888.00 2019-09-02 07:23:23.000 245 33790.46 328.04 17111.69 88888.00 2019-09-02 07:23:24.000 245 33790.49 328.06 17111.70 88888.00 2019-09-02 07:23:25.000 245 33790.47 328.05 17111.68 37877.16 2019-09-02 07:23:26.000 245 33790.46 328.05 17111.65 88888.00 2019-09-02 07:23:27.000 245 33790.44 328.10 17111.61 88888.00 2019-09-02 07:23:28.000 245 33790.44 328.08 17111.65 88888.00 2019-09-02 07:23:29.000 245 33790.45 328.10 17111.66 88888.00 2019-09-02 07:23:30.000 245 33790.42 328.11 17111.64 37877.29 2019-09-02 07:23:31.000 245 33790.41 328.14 17111.70 88888.00 2019-09-02 07:23:32.000 245 33790.40 328.15 17111.66 88888.00 2019-09-02 07:23:33.000 245 33790.36 328.18 17111.63 88888.00 2019-09-02 07:23:34.000 245 33790.31 328.17 17111.63 88888.00 2019-09-02 07:23:35.000 245 33790.29 328.16 17111.66 37877.09 2019-09-02 07:23:36.000 245 33790.28 328.17 17111.69 88888.00 2019-09-02 07:23:37.000 245 33790.28 328.14 17111.68 88888.00 2019-09-02 07:23:38.000 245 33790.26 328.15 17111.68 88888.00 2019-09-02 07:23:39.000 245 33790.26 328.15 17111.65 88888.00 2019-09-02 07:23:40.000 245 33790.24 328.16 17111.64 37877.17 2019-09-02 07:23:41.000 245 33790.24 328.20 17111.60 88888.00 2019-09-02 07:23:42.000 245 33790.24 328.22 17111.61 88888.00 2019-09-02 07:23:43.000 245 33790.22 328.22 17111.59 88888.00 2019-09-02 07:23:44.000 245 33790.23 328.23 17111.61 88888.00 2019-09-02 07:23:45.000 245 33790.24 328.23 17111.63 37877.08 2019-09-02 07:23:46.000 245 33790.24 328.19 17111.63 88888.00 2019-09-02 07:23:47.000 245 33790.26 328.21 17111.58 88888.00 2019-09-02 07:23:48.000 245 33790.30 328.22 17111.61 88888.00 2019-09-02 07:23:49.000 245 33790.31 328.21 17111.64 88888.00 2019-09-02 07:23:50.000 245 33790.33 328.22 17111.61 37877.12 2019-09-02 07:23:51.000 245 33790.36 328.19 17111.60 88888.00 2019-09-02 07:23:52.000 245 33790.40 328.19 17111.58 88888.00 2019-09-02 07:23:53.000 245 33790.45 328.24 17111.58 88888.00 2019-09-02 07:23:54.000 245 33790.44 328.25 17111.57 88888.00 2019-09-02 07:23:55.000 245 33790.49 328.29 17111.59 37877.22 2019-09-02 07:23:56.000 245 33790.49 328.28 17111.57 88888.00 2019-09-02 07:23:57.000 245 33790.49 328.26 17111.56 88888.00 2019-09-02 07:23:58.000 245 33790.52 328.25 17111.56 88888.00 2019-09-02 07:23:59.000 245 33790.51 328.29 17111.61 88888.00 2019-09-02 07:24:00.000 245 33790.49 328.30 17111.59 37877.21 2019-09-02 07:24:01.000 245 33790.50 328.25 17111.57 88888.00 2019-09-02 07:24:02.000 245 33790.58 328.30 17111.58 88888.00 2019-09-02 07:24:03.000 245 33790.59 328.26 17111.55 88888.00 2019-09-02 07:24:04.000 245 33790.62 328.24 17111.60 88888.00 2019-09-02 07:24:05.000 245 33790.66 328.21 17111.56 37877.31 2019-09-02 07:24:06.000 245 33790.72 328.23 17111.53 88888.00 2019-09-02 07:24:07.000 245 33790.73 328.23 17111.50 88888.00 2019-09-02 07:24:08.000 245 33790.76 328.22 17111.45 88888.00 2019-09-02 07:24:09.000 245 33790.79 328.16 17111.48 88888.00 2019-09-02 07:24:10.000 245 33790.83 328.15 17111.49 37877.45 2019-09-02 07:24:11.000 245 33790.85 328.15 17111.47 88888.00 2019-09-02 07:24:12.000 245 33790.90 328.14 17111.50 88888.00 2019-09-02 07:24:13.000 245 33790.90 328.14 17111.48 88888.00 2019-09-02 07:24:14.000 245 33790.91 328.12 17111.47 88888.00 2019-09-02 07:24:15.000 245 33790.93 328.09 17111.46 37877.46 2019-09-02 07:24:16.000 245 33790.96 328.07 17111.49 88888.00 2019-09-02 07:24:17.000 245 33791.01 328.02 17111.46 88888.00 2019-09-02 07:24:18.000 245 33791.00 328.02 17111.48 88888.00 2019-09-02 07:24:19.000 245 33791.01 328.05 17111.50 88888.00 2019-09-02 07:24:20.000 245 33791.04 328.05 17111.54 37877.62 2019-09-02 07:24:21.000 245 33791.05 328.05 17111.50 88888.00 2019-09-02 07:24:22.000 245 33791.04 328.05 17111.45 88888.00 2019-09-02 07:24:23.000 245 33791.08 328.03 17111.43 88888.00 2019-09-02 07:24:24.000 245 33791.09 328.02 17111.44 88888.00 2019-09-02 07:24:25.000 245 33791.14 328.02 17111.42 37877.56 2019-09-02 07:24:26.000 245 33791.21 328.03 17111.42 88888.00 2019-09-02 07:24:27.000 245 33791.24 328.01 17111.40 88888.00 2019-09-02 07:24:28.000 245 33791.28 327.99 17111.39 88888.00 2019-09-02 07:24:29.000 245 33791.34 327.97 17111.38 88888.00 2019-09-02 07:24:30.000 245 33791.36 327.96 17111.40 37877.84 2019-09-02 07:24:31.000 245 33791.44 327.97 17111.39 88888.00 2019-09-02 07:24:32.000 245 33791.49 327.99 17111.41 88888.00 2019-09-02 07:24:33.000 245 33791.48 328.00 17111.39 88888.00 2019-09-02 07:24:34.000 245 33791.46 328.00 17111.35 88888.00 2019-09-02 07:24:35.000 245 33791.48 328.01 17111.35 37877.95 2019-09-02 07:24:36.000 245 33791.50 328.02 17111.33 88888.00 2019-09-02 07:24:37.000 245 33791.49 328.03 17111.35 88888.00 2019-09-02 07:24:38.000 245 33791.46 328.06 17111.33 88888.00 2019-09-02 07:24:39.000 245 33791.45 328.07 17111.33 88888.00 2019-09-02 07:24:40.000 245 33791.45 328.04 17111.34 37878.02 2019-09-02 07:24:41.000 245 33791.46 328.02 17111.35 88888.00 2019-09-02 07:24:42.000 245 33791.43 328.04 17111.36 88888.00 2019-09-02 07:24:43.000 245 33791.40 328.03 17111.35 88888.00 2019-09-02 07:24:44.000 245 33791.41 328.02 17111.36 88888.00 2019-09-02 07:24:45.000 245 33791.41 328.00 17111.36 37877.97 2019-09-02 07:24:46.000 245 33791.43 328.00 17111.39 88888.00 2019-09-02 07:24:47.000 245 33791.42 328.00 17111.37 88888.00 2019-09-02 07:24:48.000 245 33791.41 327.98 17111.35 88888.00 2019-09-02 07:24:49.000 245 33791.41 327.95 17111.33 88888.00 2019-09-02 07:24:50.000 245 33791.45 327.93 17111.31 37877.99 2019-09-02 07:24:51.000 245 33791.46 327.88 17111.29 88888.00 2019-09-02 07:24:52.000 245 33791.47 327.86 17111.30 88888.00 2019-09-02 07:24:53.000 245 33791.45 327.85 17111.27 88888.00 2019-09-02 07:24:54.000 245 33791.48 327.86 17111.25 88888.00 2019-09-02 07:24:55.000 245 33791.53 327.85 17111.27 37877.93 2019-09-02 07:24:56.000 245 33791.55 327.81 17111.30 88888.00 2019-09-02 07:24:57.000 245 33791.59 327.82 17111.29 88888.00 2019-09-02 07:24:58.000 245 33791.64 327.81 17111.30 88888.00 2019-09-02 07:24:59.000 245 33791.67 327.76 17111.33 88888.00 2019-09-02 07:25:00.000 245 33791.70 327.72 17111.32 37878.08 2019-09-02 07:25:01.000 245 33791.75 327.69 17111.32 88888.00 2019-09-02 07:25:02.000 245 33791.73 327.67 17111.30 88888.00 2019-09-02 07:25:03.000 245 33791.74 327.70 17111.28 88888.00 2019-09-02 07:25:04.000 245 33791.74 327.69 17111.30 88888.00 2019-09-02 07:25:05.000 245 33791.79 327.72 17111.31 37878.22 2019-09-02 07:25:06.000 245 33791.83 327.73 17111.31 88888.00 2019-09-02 07:25:07.000 245 33791.85 327.73 17111.28 88888.00 2019-09-02 07:25:08.000 245 33791.85 327.71 17111.26 88888.00 2019-09-02 07:25:09.000 245 33791.84 327.71 17111.26 88888.00 2019-09-02 07:25:10.000 245 33791.86 327.72 17111.26 37878.29 2019-09-02 07:25:11.000 245 33791.86 327.74 17111.25 88888.00 2019-09-02 07:25:12.000 245 33791.84 327.75 17111.28 88888.00 2019-09-02 07:25:13.000 245 33791.87 327.75 17111.27 88888.00 2019-09-02 07:25:14.000 245 33791.86 327.74 17111.25 88888.00 2019-09-02 07:25:15.000 245 33791.87 327.77 17111.26 37878.30 2019-09-02 07:25:16.000 245 33791.90 327.77 17111.26 88888.00 2019-09-02 07:25:17.000 245 33791.91 327.80 17111.27 88888.00 2019-09-02 07:25:18.000 245 33791.87 327.78 17111.31 88888.00 2019-09-02 07:25:19.000 245 33791.86 327.76 17111.31 88888.00 2019-09-02 07:25:20.000 245 33791.90 327.78 17111.30 37878.37 2019-09-02 07:25:21.000 245 33791.90 327.79 17111.29 88888.00 2019-09-02 07:25:22.000 245 33791.92 327.78 17111.27 88888.00 2019-09-02 07:25:23.000 245 33791.92 327.80 17111.24 88888.00 2019-09-02 07:25:24.000 245 33791.87 327.82 17111.24 88888.00 2019-09-02 07:25:25.000 245 33791.86 327.80 17111.23 37878.37 2019-09-02 07:25:26.000 245 33791.90 327.75 17111.23 88888.00 2019-09-02 07:25:27.000 245 33791.90 327.71 17111.22 88888.00 2019-09-02 07:25:28.000 245 33791.85 327.74 17111.24 88888.00 2019-09-02 07:25:29.000 245 33791.82 327.77 17111.25 88888.00 2019-09-02 07:25:30.000 245 33791.81 327.75 17111.23 37878.30 2019-09-02 07:25:31.000 245 33791.83 327.77 17111.22 88888.00 2019-09-02 07:25:32.000 245 33791.78 327.80 17111.21 88888.00 2019-09-02 07:25:33.000 245 33791.80 327.81 17111.19 88888.00 2019-09-02 07:25:34.000 245 33791.80 327.81 17111.20 88888.00 2019-09-02 07:25:35.000 245 33791.75 327.80 17111.20 37878.22 2019-09-02 07:25:36.000 245 33791.72 327.77 17111.17 88888.00 2019-09-02 07:25:37.000 245 33791.78 327.77 17111.16 88888.00 2019-09-02 07:25:38.000 245 33791.81 327.79 17111.22 88888.00 2019-09-02 07:25:39.000 245 33791.79 327.83 17111.24 88888.00 2019-09-02 07:25:40.000 245 33791.75 327.84 17111.21 37878.15 2019-09-02 07:25:41.000 245 33791.78 327.82 17111.22 88888.00 2019-09-02 07:25:42.000 245 33791.83 327.80 17111.25 88888.00 2019-09-02 07:25:43.000 245 33791.84 327.77 17111.25 88888.00 2019-09-02 07:25:44.000 245 33791.82 327.81 17111.25 88888.00 2019-09-02 07:25:45.000 245 33791.85 327.83 17111.23 37878.29 2019-09-02 07:25:46.000 245 33791.84 327.77 17111.20 88888.00 2019-09-02 07:25:47.000 245 33791.85 327.75 17111.21 88888.00 2019-09-02 07:25:48.000 245 33791.86 327.71 17111.20 88888.00 2019-09-02 07:25:49.000 245 33791.81 327.72 17111.19 88888.00 2019-09-02 07:25:50.000 245 33791.78 327.73 17111.20 37878.20 2019-09-02 07:25:51.000 245 33791.83 327.72 17111.19 88888.00 2019-09-02 07:25:52.000 245 33791.86 327.74 17111.16 88888.00 2019-09-02 07:25:53.000 245 33791.89 327.71 17111.20 88888.00 2019-09-02 07:25:54.000 245 33791.85 327.68 17111.18 88888.00 2019-09-02 07:25:55.000 245 33791.84 327.63 17111.16 37878.22 2019-09-02 07:25:56.000 245 33791.83 327.68 17111.17 88888.00 2019-09-02 07:25:57.000 245 33791.84 327.66 17111.14 88888.00 2019-09-02 07:25:58.000 245 33791.86 327.68 17111.14 88888.00 2019-09-02 07:25:59.000 245 33791.90 327.68 17111.14 88888.00 2019-09-02 07:26:00.000 245 33791.89 327.66 17111.14 37878.26 2019-09-02 07:26:01.000 245 33791.91 327.65 17111.14 88888.00 2019-09-02 07:26:02.000 245 33791.92 327.66 17111.12 88888.00 2019-09-02 07:26:03.000 245 33791.92 327.66 17111.05 88888.00 2019-09-02 07:26:04.000 245 33791.90 327.69 17111.08 88888.00 2019-09-02 07:26:05.000 245 33791.94 327.70 17111.08 37878.19 2019-09-02 07:26:06.000 245 33791.97 327.67 17111.10 88888.00 2019-09-02 07:26:07.000 245 33791.98 327.64 17111.12 88888.00 2019-09-02 07:26:08.000 245 33792.00 327.67 17111.09 88888.00 2019-09-02 07:26:09.000 245 33791.99 327.70 17111.08 88888.00 2019-09-02 07:26:10.000 245 33792.07 327.69 17111.08 37878.33 2019-09-02 07:26:11.000 245 33792.06 327.68 17111.06 88888.00 2019-09-02 07:26:12.000 245 33792.06 327.68 17111.06 88888.00 2019-09-02 07:26:13.000 245 33792.10 327.70 17111.06 88888.00 2019-09-02 07:26:14.000 245 33792.11 327.69 17111.07 88888.00 2019-09-02 07:26:15.000 245 33792.15 327.68 17111.08 37878.41 2019-09-02 07:26:16.000 245 33792.13 327.70 17111.06 88888.00 2019-09-02 07:26:17.000 245 33792.13 327.67 17111.06 88888.00 2019-09-02 07:26:18.000 245 33792.15 327.69 17111.08 88888.00 2019-09-02 07:26:19.000 245 33792.16 327.67 17111.05 88888.00 2019-09-02 07:26:20.000 245 33792.17 327.65 17111.06 37878.45 2019-09-02 07:26:21.000 245 33792.19 327.66 17111.07 88888.00 2019-09-02 07:26:22.000 245 33792.19 327.66 17111.07 88888.00 2019-09-02 07:26:23.000 245 33792.22 327.65 17111.01 88888.00 2019-09-02 07:26:24.000 245 33792.22 327.63 17110.98 88888.00 2019-09-02 07:26:25.000 245 33792.22 327.62 17110.97 37878.50 2019-09-02 07:26:26.000 245 33792.21 327.57 17110.99 88888.00 2019-09-02 07:26:27.000 245 33792.19 327.52 17111.01 88888.00 2019-09-02 07:26:28.000 245 33792.20 327.51 17110.99 88888.00 2019-09-02 07:26:29.000 245 33792.21 327.50 17110.99 88888.00 2019-09-02 07:26:30.000 245 33792.18 327.52 17110.99 37878.58 2019-09-02 07:26:31.000 245 33792.18 327.51 17111.01 88888.00 2019-09-02 07:26:32.000 245 33792.18 327.50 17111.00 88888.00 2019-09-02 07:26:33.000 245 33792.19 327.47 17111.02 88888.00 2019-09-02 07:26:34.000 245 33792.19 327.44 17111.03 88888.00 2019-09-02 07:26:35.000 245 33792.19 327.47 17111.02 37878.52 2019-09-02 07:26:36.000 245 33792.20 327.50 17111.01 88888.00 2019-09-02 07:26:37.000 245 33792.17 327.49 17111.03 88888.00 2019-09-02 07:26:38.000 245 33792.15 327.49 17111.02 88888.00 2019-09-02 07:26:39.000 245 33792.20 327.47 17111.04 88888.00 2019-09-02 07:26:40.000 245 33792.19 327.44 17110.98 37878.56 2019-09-02 07:26:41.000 245 33792.20 327.45 17110.96 88888.00 2019-09-02 07:26:42.000 245 33792.20 327.47 17111.01 88888.00 2019-09-02 07:26:43.000 245 33792.19 327.49 17111.02 88888.00 2019-09-02 07:26:44.000 245 33792.21 327.49 17111.00 88888.00 2019-09-02 07:26:45.000 245 33792.21 327.53 17111.00 37878.53 2019-09-02 07:26:46.000 245 33792.22 327.53 17110.98 88888.00 2019-09-02 07:26:47.000 245 33792.23 327.51 17110.93 88888.00 2019-09-02 07:26:48.000 245 33792.23 327.48 17110.90 88888.00 2019-09-02 07:26:49.000 245 33792.25 327.48 17110.89 88888.00 2019-09-02 07:26:50.000 245 33792.27 327.48 17110.89 37878.50 2019-09-02 07:26:51.000 245 33792.29 327.47 17110.87 88888.00 2019-09-02 07:26:52.000 245 33792.30 327.47 17110.83 88888.00 2019-09-02 07:26:53.000 245 33792.31 327.47 17110.85 88888.00 2019-09-02 07:26:54.000 245 33792.34 327.45 17110.83 88888.00 2019-09-02 07:26:55.000 245 33792.35 327.42 17110.82 37878.65 2019-09-02 07:26:56.000 245 33792.37 327.41 17110.82 88888.00 2019-09-02 07:26:57.000 245 33792.43 327.39 17110.88 88888.00 2019-09-02 07:26:58.000 245 33792.46 327.39 17110.93 88888.00 2019-09-02 07:26:59.000 245 33792.46 327.41 17110.92 88888.00 2019-09-02 07:27:00.000 245 33792.46 327.41 17110.91 37878.62 2019-09-02 07:27:01.000 245 33792.46 327.42 17110.90 88888.00 2019-09-02 07:27:02.000 245 33792.44 327.38 17110.91 88888.00 2019-09-02 07:27:03.000 245 33792.45 327.35 17110.91 88888.00 2019-09-02 07:27:04.000 245 33792.48 327.35 17110.86 88888.00 2019-09-02 07:27:05.000 245 33792.53 327.36 17110.85 37878.74 2019-09-02 07:27:06.000 245 33792.56 327.39 17110.85 88888.00 2019-09-02 07:27:07.000 245 33792.52 327.34 17110.85 88888.00 2019-09-02 07:27:08.000 245 33792.51 327.30 17110.85 88888.00 2019-09-02 07:27:09.000 245 33792.52 327.26 17110.84 88888.00 2019-09-02 07:27:10.000 245 33792.52 327.26 17110.84 37878.75 2019-09-02 07:27:11.000 245 33792.56 327.29 17110.86 88888.00 2019-09-02 07:27:12.000 245 33792.54 327.28 17110.85 88888.00 2019-09-02 07:27:13.000 245 33792.57 327.25 17110.85 88888.00 2019-09-02 07:27:14.000 245 33792.53 327.18 17110.86 88888.00 2019-09-02 07:27:15.000 245 33792.54 327.25 17110.85 37878.76 2019-09-02 07:27:16.000 245 33792.50 327.24 17110.86 88888.00 2019-09-02 07:27:17.000 245 33792.55 327.21 17110.81 88888.00 2019-09-02 07:27:18.000 245 33792.56 327.17 17110.80 88888.00 2019-09-02 07:27:19.000 245 33792.57 327.15 17110.83 88888.00 2019-09-02 07:27:20.000 245 33792.61 327.16 17110.83 37878.72 2019-09-02 07:27:21.000 245 33792.59 327.16 17110.81 88888.00 2019-09-02 07:27:22.000 245 33792.59 327.08 17110.82 88888.00 2019-09-02 07:27:23.000 245 33792.60 327.11 17110.82 88888.00 2019-09-02 07:27:24.000 245 33792.58 327.12 17110.83 88888.00 2019-09-02 07:27:25.000 245 33792.59 327.09 17110.82 37878.81 2019-09-02 07:27:26.000 245 33792.59 327.09 17110.78 88888.00 2019-09-02 07:27:27.000 245 33792.66 327.08 17110.76 88888.00 2019-09-02 07:27:28.000 245 33792.70 327.07 17110.76 88888.00 2019-09-02 07:27:29.000 245 33792.70 327.08 17110.76 88888.00 2019-09-02 07:27:30.000 245 33792.67 327.06 17110.76 37878.95 2019-09-02 07:27:31.000 245 33792.68 327.02 17110.78 88888.00 2019-09-02 07:27:32.000 245 33792.69 327.03 17110.78 88888.00 2019-09-02 07:27:33.000 245 33792.73 327.04 17110.77 88888.00 2019-09-02 07:27:34.000 245 33792.73 327.02 17110.78 88888.00 2019-09-02 07:27:35.000 245 33792.73 327.02 17110.79 37878.83 2019-09-02 07:27:36.000 245 33792.76 327.03 17110.79 88888.00 2019-09-02 07:27:37.000 245 33792.79 326.99 17110.74 88888.00 2019-09-02 07:27:38.000 245 33792.78 326.97 17110.71 88888.00 2019-09-02 07:27:39.000 245 33792.77 326.97 17110.72 88888.00 2019-09-02 07:27:40.000 245 33792.75 326.97 17110.68 37878.95 2019-09-02 07:27:41.000 245 33792.77 326.96 17110.69 88888.00 2019-09-02 07:27:42.000 245 33792.79 326.93 17110.70 88888.00 2019-09-02 07:27:43.000 245 33792.78 326.92 17110.67 88888.00 2019-09-02 07:27:44.000 245 33792.78 326.93 17110.66 88888.00 2019-09-02 07:27:45.000 245 33792.77 326.95 17110.67 37878.86 2019-09-02 07:27:46.000 245 33792.80 326.93 17110.68 88888.00 2019-09-02 07:27:47.000 245 33792.81 326.93 17110.67 88888.00 2019-09-02 07:27:48.000 245 33792.83 326.94 17110.71 88888.00 2019-09-02 07:27:49.000 245 33792.82 326.92 17110.75 88888.00 2019-09-02 07:27:50.000 245 33792.81 326.92 17110.75 37878.96 2019-09-02 07:27:51.000 245 33792.83 326.91 17110.75 88888.00 2019-09-02 07:27:52.000 245 33792.83 326.89 17110.72 88888.00 2019-09-02 07:27:53.000 245 33792.79 326.88 17110.70 88888.00 2019-09-02 07:27:54.000 245 33792.78 326.89 17110.75 88888.00 2019-09-02 07:27:55.000 245 33792.80 326.85 17110.76 37879.00 2019-09-02 07:27:56.000 245 33792.82 326.83 17110.77 88888.00 2019-09-02 07:27:57.000 245 33792.85 326.89 17110.80 88888.00 2019-09-02 07:27:58.000 245 33792.84 326.91 17110.81 88888.00 2019-09-02 07:27:59.000 245 33792.84 326.93 17110.81 88888.00 2019-09-02 07:28:00.000 245 33792.82 326.90 17110.80 37878.98 2019-09-02 07:28:01.000 245 33792.81 326.86 17110.81 88888.00 2019-09-02 07:28:02.000 245 33792.81 326.84 17110.76 88888.00 2019-09-02 07:28:03.000 245 33792.82 326.86 17110.75 88888.00 2019-09-02 07:28:04.000 245 33792.77 326.90 17110.78 88888.00 2019-09-02 07:28:05.000 245 33792.80 326.92 17110.79 37878.98 2019-09-02 07:28:06.000 245 33792.76 326.94 17110.80 88888.00 2019-09-02 07:28:07.000 245 33792.74 326.98 17110.78 88888.00 2019-09-02 07:28:08.000 245 33792.74 326.97 17110.79 88888.00 2019-09-02 07:28:09.000 245 33792.77 326.92 17110.79 88888.00 2019-09-02 07:28:10.000 245 33792.81 326.90 17110.78 37878.99 2019-09-02 07:28:11.000 245 33792.87 326.92 17110.75 88888.00 2019-09-02 07:28:12.000 245 33792.87 326.93 17110.73 88888.00 2019-09-02 07:28:13.000 245 33792.87 326.94 17110.71 88888.00 2019-09-02 07:28:14.000 245 33792.84 326.95 17110.73 88888.00 2019-09-02 07:28:15.000 245 33792.85 326.96 17110.72 37878.97 2019-09-02 07:28:16.000 245 33792.86 326.95 17110.70 88888.00 2019-09-02 07:28:17.000 245 33792.82 326.96 17110.69 88888.00 2019-09-02 07:28:18.000 245 33792.80 326.99 17110.72 88888.00 2019-09-02 07:28:19.000 245 33792.80 326.99 17110.71 88888.00 2019-09-02 07:28:20.000 245 33792.79 327.01 17110.72 37878.93 2019-09-02 07:28:21.000 245 33792.81 327.02 17110.73 88888.00 2019-09-02 07:28:22.000 245 33792.79 327.01 17110.71 88888.00 2019-09-02 07:28:23.000 245 33792.73 326.99 17110.69 88888.00 2019-09-02 07:28:24.000 245 33792.70 326.98 17110.66 88888.00 2019-09-02 07:28:25.000 245 33792.69 326.99 17110.64 37878.90 2019-09-02 07:28:26.000 245 33792.69 327.01 17110.63 88888.00 2019-09-02 07:28:27.000 245 33792.68 327.04 17110.65 88888.00 2019-09-02 07:28:28.000 245 33792.63 327.03 17110.64 88888.00 2019-09-02 07:28:29.000 245 33792.62 327.03 17110.63 88888.00 2019-09-02 07:28:30.000 245 33792.62 327.01 17110.65 37878.70 2019-09-02 07:28:31.000 245 33792.63 327.03 17110.71 88888.00 2019-09-02 07:28:32.000 245 33792.64 327.06 17110.68 88888.00 2019-09-02 07:28:33.000 245 33792.66 327.03 17110.69 88888.00 2019-09-02 07:28:34.000 245 33792.68 327.03 17110.69 88888.00 2019-09-02 07:28:35.000 245 33792.68 327.02 17110.69 37878.72 2019-09-02 07:28:36.000 245 33792.70 327.02 17110.71 88888.00 2019-09-02 07:28:37.000 245 33792.71 326.99 17110.69 88888.00 2019-09-02 07:28:38.000 245 33792.72 326.98 17110.69 88888.00 2019-09-02 07:28:39.000 245 33792.74 326.99 17110.68 88888.00 2019-09-02 07:28:40.000 245 33792.76 326.97 17110.67 37878.84 2019-09-02 07:28:41.000 245 33792.75 326.94 17110.67 88888.00 2019-09-02 07:28:42.000 245 33792.76 326.95 17110.66 88888.00 2019-09-02 07:28:43.000 245 33792.76 326.99 17110.69 88888.00 2019-09-02 07:28:44.000 245 33792.76 327.01 17110.67 88888.00 2019-09-02 07:28:45.000 245 33792.76 327.02 17110.67 37878.80 2019-09-02 07:28:46.000 245 33792.71 327.03 17110.66 88888.00 2019-09-02 07:28:47.000 245 33792.65 327.03 17110.65 88888.00 2019-09-02 07:28:48.000 245 33792.62 327.03 17110.70 88888.00 2019-09-02 07:28:49.000 245 33792.67 327.07 17110.68 88888.00 2019-09-02 07:28:50.000 245 33792.68 327.11 17110.66 37878.87 2019-09-02 07:28:51.000 245 33792.69 327.13 17110.67 88888.00 2019-09-02 07:28:52.000 245 33792.70 327.13 17110.70 88888.00 2019-09-02 07:28:53.000 245 33792.75 327.15 17110.70 88888.00 2019-09-02 07:28:54.000 245 33792.79 327.17 17110.66 88888.00 2019-09-02 07:28:55.000 245 33792.83 327.15 17110.68 37878.84 2019-09-02 07:28:56.000 245 33792.87 327.10 17110.67 88888.00 2019-09-02 07:28:57.000 245 33792.93 327.09 17110.65 88888.00 2019-09-02 07:28:58.000 245 33792.96 327.06 17110.66 88888.00 2019-09-02 07:28:59.000 245 33792.98 327.09 17110.67 88888.00 2019-09-02 07:29:00.000 245 33792.98 327.09 17110.61 37878.95 2019-09-02 07:29:01.000 245 33792.99 327.10 17110.64 88888.00 2019-09-02 07:29:02.000 245 33793.01 327.06 17110.64 88888.00 2019-09-02 07:29:03.000 245 33793.06 327.06 17110.69 88888.00 2019-09-02 07:29:04.000 245 33793.07 327.10 17110.67 88888.00 2019-09-02 07:29:05.000 245 33793.09 327.09 17110.66 37879.09 2019-09-02 07:29:06.000 245 33793.11 327.12 17110.66 88888.00 2019-09-02 07:29:07.000 245 33793.09 327.14 17110.67 88888.00 2019-09-02 07:29:08.000 245 33793.07 327.15 17110.66 88888.00 2019-09-02 07:29:09.000 245 33793.09 327.19 17110.66 88888.00 2019-09-02 07:29:10.000 245 33793.05 327.16 17110.67 37879.04 2019-09-02 07:29:11.000 245 33792.99 327.16 17110.63 88888.00 2019-09-02 07:29:12.000 245 33792.95 327.17 17110.67 88888.00 2019-09-02 07:29:13.000 245 33792.95 327.17 17110.67 88888.00 2019-09-02 07:29:14.000 245 33792.95 327.16 17110.69 88888.00 2019-09-02 07:29:15.000 245 33792.92 327.16 17110.67 37879.03 2019-09-02 07:29:16.000 245 33792.87 327.21 17110.60 88888.00 2019-09-02 07:29:17.000 245 33792.83 327.23 17110.61 88888.00 2019-09-02 07:29:18.000 245 33792.81 327.24 17110.65 88888.00 2019-09-02 07:29:19.000 245 33792.77 327.25 17110.68 88888.00 2019-09-02 07:29:20.000 245 33792.73 327.22 17110.65 37878.85 2019-09-02 07:29:21.000 245 33792.74 327.23 17110.65 88888.00 2019-09-02 07:29:22.000 245 33792.69 327.28 17110.65 88888.00 2019-09-02 07:29:23.000 245 33792.67 327.30 17110.66 88888.00 2019-09-02 07:29:24.000 245 33792.66 327.31 17110.67 88888.00 2019-09-02 07:29:25.000 245 33792.65 327.29 17110.66 37878.71 2019-09-02 07:29:26.000 245 33792.64 327.29 17110.66 88888.00 2019-09-02 07:29:27.000 245 33792.66 327.29 17110.68 88888.00 2019-09-02 07:29:28.000 245 33792.66 327.24 17110.65 88888.00 2019-09-02 07:29:29.000 245 33792.66 327.25 17110.65 88888.00 2019-09-02 07:29:30.000 245 33792.69 327.26 17110.62 37878.75 2019-09-02 07:29:31.000 245 33792.72 327.21 17110.58 88888.00 2019-09-02 07:29:32.000 245 33792.72 327.21 17110.57 88888.00 2019-09-02 07:29:33.000 245 33792.75 327.18 17110.58 88888.00 2019-09-02 07:29:34.000 245 33792.79 327.19 17110.55 88888.00 2019-09-02 07:29:35.000 245 33792.78 327.19 17110.50 37878.76 2019-09-02 07:29:36.000 245 33792.80 327.18 17110.50 88888.00 2019-09-02 07:29:37.000 245 33792.81 327.17 17110.51 88888.00 2019-09-02 07:29:38.000 245 33792.83 327.16 17110.49 88888.00 2019-09-02 07:29:39.000 245 33792.86 327.18 17110.53 88888.00 2019-09-02 07:29:40.000 245 33792.90 327.17 17110.53 37878.85 2019-09-02 07:29:41.000 245 33792.93 327.18 17110.54 88888.00 2019-09-02 07:29:42.000 245 33792.98 327.18 17110.53 88888.00 2019-09-02 07:29:43.000 245 33793.04 327.19 17110.47 88888.00 2019-09-02 07:29:44.000 245 33793.09 327.20 17110.46 88888.00 2019-09-02 07:29:45.000 245 33793.15 327.20 17110.46 37879.09 2019-09-02 07:29:46.000 245 33793.19 327.20 17110.44 88888.00 2019-09-02 07:29:47.000 245 33793.23 327.21 17110.46 88888.00 2019-09-02 07:29:48.000 245 33793.28 327.20 17110.43 88888.00 2019-09-02 07:29:49.000 245 33793.31 327.20 17110.42 88888.00 2019-09-02 07:29:50.000 245 33793.29 327.21 17110.45 37879.27 2019-09-02 07:29:51.000 245 33793.33 327.23 17110.44 88888.00 2019-09-02 07:29:52.000 245 33793.36 327.22 17110.43 88888.00 2019-09-02 07:29:53.000 245 33793.38 327.23 17110.47 88888.00 2019-09-02 07:29:54.000 245 33793.43 327.22 17110.45 88888.00 2019-09-02 07:29:55.000 245 33793.45 327.21 17110.41 37879.36 2019-09-02 07:29:56.000 245 33793.45 327.24 17110.48 88888.00 2019-09-02 07:29:57.000 245 33793.49 327.23 17110.48 88888.00 2019-09-02 07:29:58.000 245 33793.48 327.20 17110.47 88888.00 2019-09-02 07:29:59.000 245 33793.46 327.18 17110.46 88888.00 2019-09-02 07:30:00.000 245 33793.48 327.18 17110.44 37879.43 2019-09-02 07:30:01.000 245 33793.51 327.19 17110.43 88888.00 2019-09-02 07:30:02.000 245 33793.53 327.19 17110.45 88888.00 2019-09-02 07:30:03.000 245 33793.55 327.18 17110.45 88888.00 2019-09-02 07:30:04.000 245 33793.54 327.16 17110.41 88888.00 2019-09-02 07:30:05.000 245 33793.54 327.18 17110.39 37879.39 2019-09-02 07:30:06.000 245 33793.56 327.17 17110.36 88888.00 2019-09-02 07:30:07.000 245 33793.58 327.17 17110.33 88888.00 2019-09-02 07:30:08.000 245 33793.59 327.15 17110.35 88888.00 2019-09-02 07:30:09.000 245 33793.63 327.12 17110.32 88888.00 2019-09-02 07:30:10.000 245 33793.65 327.11 17110.34 37879.42 2019-09-02 07:30:11.000 245 33793.72 327.12 17110.36 88888.00 2019-09-02 07:30:12.000 245 33793.75 327.11 17110.31 88888.00 2019-09-02 07:30:13.000 245 33793.81 327.14 17110.31 88888.00 2019-09-02 07:30:14.000 245 33793.86 327.17 17110.34 88888.00 2019-09-02 07:30:15.000 245 33793.88 327.18 17110.36 37879.54 2019-09-02 07:30:16.000 245 33793.86 327.09 17110.34 88888.00 2019-09-02 07:30:17.000 245 33793.88 327.09 17110.32 88888.00 2019-09-02 07:30:18.000 245 33793.95 327.13 17110.31 88888.00 2019-09-02 07:30:19.000 245 33793.96 327.14 17110.31 88888.00 2019-09-02 07:30:20.000 245 33793.97 327.18 17110.32 37879.78 2019-09-02 07:30:21.000 245 33793.96 327.18 17110.31 88888.00 2019-09-02 07:30:22.000 245 33793.97 327.15 17110.28 88888.00 2019-09-02 07:30:23.000 245 33793.94 327.13 17110.28 88888.00 2019-09-02 07:30:24.000 245 33793.91 327.18 17110.28 88888.00 2019-09-02 07:30:25.000 245 33793.94 327.20 17110.27 37879.75 2019-09-02 07:30:26.000 245 33793.95 327.19 17110.26 88888.00 2019-09-02 07:30:27.000 245 33793.92 327.20 17110.25 88888.00 2019-09-02 07:30:28.000 245 33793.95 327.17 17110.30 88888.00 2019-09-02 07:30:29.000 245 33793.98 327.18 17110.25 88888.00 2019-09-02 07:30:30.000 245 33793.98 327.14 17110.26 37879.83 2019-09-02 07:30:31.000 245 33793.98 327.19 17110.23 88888.00 2019-09-02 07:30:32.000 245 33793.99 327.18 17110.23 88888.00 2019-09-02 07:30:33.000 245 33794.00 327.14 17110.24 88888.00 2019-09-02 07:30:34.000 245 33794.00 327.17 17110.25 88888.00 2019-09-02 07:30:35.000 245 33794.05 327.16 17110.29 37879.82 2019-09-02 07:30:36.000 245 33794.06 327.14 17110.32 88888.00 2019-09-02 07:30:37.000 245 33794.08 327.15 17110.30 88888.00 2019-09-02 07:30:38.000 245 33794.06 327.14 17110.27 88888.00 2019-09-02 07:30:39.000 245 33794.04 327.16 17110.25 88888.00 2019-09-02 07:30:40.000 245 33794.03 327.16 17110.25 37879.78 2019-09-02 07:30:41.000 245 33794.06 327.17 17110.27 88888.00 2019-09-02 07:30:42.000 245 33794.09 327.15 17110.27 88888.00 2019-09-02 07:30:43.000 245 33794.14 327.16 17110.29 88888.00 2019-09-02 07:30:44.000 245 33794.20 327.17 17110.28 88888.00 2019-09-02 07:30:45.000 245 33794.23 327.17 17110.27 37879.92 2019-09-02 07:30:46.000 245 33794.24 327.17 17110.30 88888.00 2019-09-02 07:30:47.000 245 33794.31 327.18 17110.31 88888.00 2019-09-02 07:30:48.000 245 33794.38 327.15 17110.29 88888.00 2019-09-02 07:30:49.000 245 33794.39 327.18 17110.26 88888.00 2019-09-02 07:30:50.000 245 33794.42 327.21 17110.27 37880.05 2019-09-02 07:30:51.000 245 33794.48 327.20 17110.25 88888.00 2019-09-02 07:30:52.000 245 33794.52 327.20 17110.27 88888.00 2019-09-02 07:30:53.000 245 33794.56 327.19 17110.24 88888.00 2019-09-02 07:30:54.000 245 33794.59 327.19 17110.20 88888.00 2019-09-02 07:30:55.000 245 33794.62 327.18 17110.20 37880.26 2019-09-02 07:30:56.000 245 33794.63 327.18 17110.18 88888.00 2019-09-02 07:30:57.000 245 33794.64 327.24 17110.21 88888.00 2019-09-02 07:30:58.000 245 33794.66 327.22 17110.22 88888.00 2019-09-02 07:30:59.000 245 33794.67 327.22 17110.20 88888.00 2019-09-02 07:31:00.000 245 33794.67 327.23 17110.20 37880.33 2019-09-02 07:31:01.000 245 33794.64 327.28 17110.19 88888.00 2019-09-02 07:31:02.000 245 33794.64 327.28 17110.18 88888.00 2019-09-02 07:31:03.000 245 33794.62 327.31 17110.15 88888.00 2019-09-02 07:31:04.000 245 33794.62 327.34 17110.15 88888.00 2019-09-02 07:31:05.000 245 33794.63 327.33 17110.13 37880.35 2019-09-02 07:31:06.000 245 33794.62 327.30 17110.14 88888.00 2019-09-02 07:31:07.000 245 33794.64 327.29 17110.14 88888.00 2019-09-02 07:31:08.000 245 33794.65 327.32 17110.15 88888.00 2019-09-02 07:31:09.000 245 33794.62 327.36 17110.16 88888.00 2019-09-02 07:31:10.000 245 33794.59 327.37 17110.16 37880.39 2019-09-02 07:31:11.000 245 33794.60 327.36 17110.10 88888.00 2019-09-02 07:31:12.000 245 33794.61 327.34 17110.09 88888.00 2019-09-02 07:31:13.000 245 33794.59 327.32 17110.09 88888.00 2019-09-02 07:31:14.000 245 33794.62 327.31 17110.09 88888.00 2019-09-02 07:31:15.000 245 33794.64 327.37 17110.10 37880.34 2019-09-02 07:31:16.000 245 33794.69 327.38 17110.12 88888.00 2019-09-02 07:31:17.000 245 33794.69 327.31 17110.11 88888.00 2019-09-02 07:31:18.000 245 33794.72 327.29 17110.11 88888.00 2019-09-02 07:31:19.000 245 33794.79 327.29 17110.11 88888.00 2019-09-02 07:31:20.000 245 33794.81 327.31 17110.11 37880.41 2019-09-02 07:31:21.000 245 33794.80 327.32 17110.11 88888.00 2019-09-02 07:31:22.000 245 33794.79 327.32 17110.13 88888.00 2019-09-02 07:31:23.000 245 33794.82 327.33 17110.14 88888.00 2019-09-02 07:31:24.000 245 33794.76 327.36 17110.13 88888.00 2019-09-02 07:31:25.000 245 33794.76 327.41 17110.17 37880.58 2019-09-02 07:31:26.000 245 33794.78 327.41 17110.13 88888.00 2019-09-02 07:31:27.000 245 33794.83 327.42 17110.10 88888.00 2019-09-02 07:31:28.000 245 33794.81 327.40 17110.08 88888.00 2019-09-02 07:31:29.000 245 33794.78 327.40 17110.08 88888.00 2019-09-02 07:31:30.000 245 33794.74 327.42 17110.08 37880.54 2019-09-02 07:31:31.000 245 33794.75 327.48 17110.11 88888.00 2019-09-02 07:31:32.000 245 33794.76 327.52 17110.14 88888.00 2019-09-02 07:31:33.000 245 33794.76 327.47 17110.12 88888.00 2019-09-02 07:31:34.000 245 33794.82 327.47 17110.08 88888.00 2019-09-02 07:31:35.000 245 33794.81 327.47 17110.10 37880.47 2019-09-02 07:31:36.000 245 33794.81 327.48 17110.09 88888.00 2019-09-02 07:31:37.000 245 33794.81 327.47 17110.07 88888.00 2019-09-02 07:31:38.000 245 33794.85 327.48 17110.06 88888.00 2019-09-02 07:31:39.000 245 33794.93 327.49 17110.04 88888.00 2019-09-02 07:31:40.000 245 33794.96 327.51 17110.04 37880.56 2019-09-02 07:31:41.000 245 33794.99 327.48 17110.07 88888.00 2019-09-02 07:31:42.000 245 33794.96 327.49 17110.05 88888.00 2019-09-02 07:31:43.000 245 33794.97 327.46 17110.01 88888.00 2019-09-02 07:31:44.000 245 33794.96 327.45 17110.05 88888.00 2019-09-02 07:31:45.000 245 33794.99 327.46 17110.07 37880.62 2019-09-02 07:31:46.000 245 33794.98 327.42 17110.09 88888.00 2019-09-02 07:31:47.000 245 33794.94 327.42 17110.06 88888.00 2019-09-02 07:31:48.000 245 33794.95 327.43 17110.06 88888.00 2019-09-02 07:31:49.000 245 33794.96 327.39 17110.04 88888.00 2019-09-02 07:31:50.000 245 33794.97 327.37 17110.02 37880.56 2019-09-02 07:31:51.000 245 33795.01 327.37 17110.02 88888.00 2019-09-02 07:31:52.000 245 33795.00 327.37 17109.98 88888.00 2019-09-02 07:31:53.000 245 33794.97 327.36 17109.98 88888.00 2019-09-02 07:31:54.000 245 33794.94 327.36 17109.99 88888.00 2019-09-02 07:31:55.000 245 33794.96 327.40 17109.97 37880.57 2019-09-02 07:31:56.000 245 33794.96 327.38 17109.95 88888.00 2019-09-02 07:31:57.000 245 33794.93 327.40 17109.94 88888.00 2019-09-02 07:31:58.000 245 33794.90 327.42 17109.98 88888.00 2019-09-02 07:31:59.000 245 33794.90 327.42 17109.96 88888.00 2019-09-02 07:32:00.000 245 33794.92 327.46 17109.98 37880.57 2019-09-02 07:32:01.000 245 33794.90 327.49 17110.00 88888.00 2019-09-02 07:32:02.000 245 33794.91 327.48 17109.98 88888.00 2019-09-02 07:32:03.000 245 33794.92 327.49 17109.96 88888.00 2019-09-02 07:32:04.000 245 33794.91 327.50 17109.97 88888.00 2019-09-02 07:32:05.000 245 33794.95 327.50 17109.92 37880.57 2019-09-02 07:32:06.000 245 33794.96 327.51 17109.98 88888.00 2019-09-02 07:32:07.000 245 33794.93 327.51 17109.97 88888.00 2019-09-02 07:32:08.000 245 33794.95 327.56 17109.97 88888.00 2019-09-02 07:32:09.000 245 33794.98 327.60 17109.97 88888.00 2019-09-02 07:32:10.000 245 33794.97 327.60 17109.95 37880.49 2019-09-02 07:32:11.000 245 33794.97 327.61 17109.96 88888.00 2019-09-02 07:32:12.000 245 33794.95 327.63 17109.91 88888.00 2019-09-02 07:32:13.000 245 33794.99 327.64 17109.91 88888.00 2019-09-02 07:32:14.000 245 33795.04 327.68 17109.89 88888.00 2019-09-02 07:32:15.000 245 33795.05 327.72 17109.91 37880.55 2019-09-02 07:32:16.000 245 33795.07 327.71 17109.93 88888.00 2019-09-02 07:32:17.000 245 33795.09 327.73 17109.94 88888.00 2019-09-02 07:32:18.000 245 33795.12 327.69 17109.93 88888.00 2019-09-02 07:32:19.000 245 33795.16 327.73 17109.92 88888.00 2019-09-02 07:32:20.000 245 33795.15 327.73 17109.87 37880.68 2019-09-02 07:32:21.000 245 33795.11 327.73 17109.87 88888.00 2019-09-02 07:32:22.000 245 33795.08 327.76 17109.90 88888.00 2019-09-02 07:32:23.000 245 33795.06 327.83 17109.91 88888.00 2019-09-02 07:32:24.000 245 33795.04 327.84 17109.93 88888.00 2019-09-02 07:32:25.000 245 33795.02 327.81 17109.95 37880.66 2019-09-02 07:32:26.000 245 33794.94 327.85 17109.92 88888.00 2019-09-02 07:32:27.000 245 33794.92 327.89 17109.88 88888.00 2019-09-02 07:32:28.000 245 33794.92 327.90 17109.85 88888.00 2019-09-02 07:32:29.000 245 33794.93 327.91 17109.93 88888.00 2019-09-02 07:32:30.000 245 33794.91 327.90 17109.94 37880.49 2019-09-02 07:32:31.000 245 33794.83 327.91 17109.95 88888.00 2019-09-02 07:32:32.000 245 33794.80 327.94 17109.88 88888.00 2019-09-02 07:32:33.000 245 33794.81 327.92 17109.85 88888.00 2019-09-02 07:32:34.000 245 33794.82 327.91 17109.86 88888.00 2019-09-02 07:32:35.000 245 33794.88 327.87 17109.84 37880.43 2019-09-02 07:32:36.000 245 33794.92 327.87 17109.87 88888.00 2019-09-02 07:32:37.000 245 33794.96 327.86 17109.82 88888.00 2019-09-02 07:32:38.000 245 33795.00 327.85 17109.78 88888.00 2019-09-02 07:32:39.000 245 33795.06 327.85 17109.86 88888.00 2019-09-02 07:32:40.000 245 33795.07 327.84 17109.84 37880.59 2019-09-02 07:32:41.000 245 33795.10 327.85 17109.84 88888.00 2019-09-02 07:32:42.000 245 33795.12 327.89 17109.82 88888.00 2019-09-02 07:32:43.000 245 33795.15 327.89 17109.81 88888.00 2019-09-02 07:32:44.000 245 33795.17 327.85 17109.85 88888.00 2019-09-02 07:32:45.000 245 33795.15 327.86 17109.85 37880.65 2019-09-02 07:32:46.000 245 33795.12 327.86 17109.83 88888.00 2019-09-02 07:32:47.000 245 33795.12 327.87 17109.83 88888.00 2019-09-02 07:32:48.000 245 33795.08 327.91 17109.85 88888.00 2019-09-02 07:32:49.000 245 33795.05 327.93 17109.85 88888.00 2019-09-02 07:32:50.000 245 33795.07 327.92 17109.82 37880.65 2019-09-02 07:32:51.000 245 33795.06 327.89 17109.79 88888.00 2019-09-02 07:32:52.000 245 33795.03 327.86 17109.80 88888.00 2019-09-02 07:32:53.000 245 33795.00 327.86 17109.82 88888.00 2019-09-02 07:32:54.000 245 33794.98 327.87 17109.81 88888.00 2019-09-02 07:32:55.000 245 33794.92 327.89 17109.84 37880.51 2019-09-02 07:32:56.000 245 33794.86 327.91 17109.86 88888.00 2019-09-02 07:32:57.000 245 33794.87 327.91 17109.85 88888.00 2019-09-02 07:32:58.000 245 33794.87 327.86 17109.82 88888.00 2019-09-02 07:32:59.000 245 33794.88 327.86 17109.78 88888.00 2019-09-02 07:33:00.000 245 33794.83 327.83 17109.78 37880.41 2019-09-02 07:33:01.000 245 33794.79 327.84 17109.80 88888.00 2019-09-02 07:33:02.000 245 33794.81 327.84 17109.81 88888.00 2019-09-02 07:33:03.000 245 33794.84 327.80 17109.81 88888.00 2019-09-02 07:33:04.000 245 33794.81 327.82 17109.78 88888.00 2019-09-02 07:33:05.000 245 33794.75 327.87 17109.73 37880.36 2019-09-02 07:33:06.000 245 33794.72 327.88 17109.73 88888.00 2019-09-02 07:33:07.000 245 33794.70 327.84 17109.73 88888.00 2019-09-02 07:33:08.000 245 33794.65 327.83 17109.74 88888.00 2019-09-02 07:33:09.000 245 33794.59 327.85 17109.79 88888.00 2019-09-02 07:33:10.000 245 33794.59 327.79 17109.80 37880.20 2019-09-02 07:33:11.000 245 33794.57 327.78 17109.79 88888.00 2019-09-02 07:33:12.000 245 33794.54 327.81 17109.80 88888.00 2019-09-02 07:33:13.000 245 33794.49 327.83 17109.80 88888.00 2019-09-02 07:33:14.000 245 33794.49 327.78 17109.81 88888.00 2019-09-02 07:33:15.000 245 33794.48 327.76 17109.83 37880.03 2019-09-02 07:33:16.000 245 33794.47 327.78 17109.80 88888.00 2019-09-02 07:33:17.000 245 33794.47 327.77 17109.77 88888.00 2019-09-02 07:33:18.000 245 33794.45 327.77 17109.75 88888.00 2019-09-02 07:33:19.000 245 33794.46 327.80 17109.73 88888.00 2019-09-02 07:33:20.000 245 33794.49 327.84 17109.75 37879.98 2019-09-02 07:33:21.000 245 33794.48 327.82 17109.77 88888.00 2019-09-02 07:33:22.000 245 33794.48 327.80 17109.77 88888.00 2019-09-02 07:33:23.000 245 33794.54 327.81 17109.78 88888.00 2019-09-02 07:33:24.000 245 33794.61 327.82 17109.74 88888.00 2019-09-02 07:33:25.000 245 33794.69 327.81 17109.75 37880.09 2019-09-02 07:33:26.000 245 33794.77 327.82 17109.79 88888.00 2019-09-02 07:33:27.000 245 33794.85 327.82 17109.73 88888.00 2019-09-02 07:33:28.000 245 33794.88 327.73 17109.70 88888.00 2019-09-02 07:33:29.000 245 33794.95 327.71 17109.68 88888.00 2019-09-02 07:33:30.000 245 33795.03 327.68 17109.67 37880.37 2019-09-02 07:33:31.000 245 33795.10 327.66 17109.68 88888.00 2019-09-02 07:33:32.000 245 33795.15 327.62 17109.64 88888.00 2019-09-02 07:33:33.000 245 33795.19 327.60 17109.65 88888.00 2019-09-02 07:33:34.000 245 33795.24 327.57 17109.66 88888.00 2019-09-02 07:33:35.000 245 33795.32 327.58 17109.67 37880.52 2019-09-02 07:33:36.000 245 33795.37 327.54 17109.67 88888.00 2019-09-02 07:33:37.000 245 33795.37 327.52 17109.66 88888.00 2019-09-02 07:33:38.000 245 33795.37 327.47 17109.68 88888.00 2019-09-02 07:33:39.000 245 33795.40 327.47 17109.70 88888.00 2019-09-02 07:33:40.000 245 33795.43 327.47 17109.69 37880.79 2019-09-02 07:33:41.000 245 33795.42 327.47 17109.68 88888.00 2019-09-02 07:33:42.000 245 33795.41 327.51 17109.67 88888.00 2019-09-02 07:33:43.000 245 33795.36 327.52 17109.65 88888.00 2019-09-02 07:33:44.000 245 33795.34 327.51 17109.64 88888.00 2019-09-02 07:33:45.000 245 33795.26 327.53 17109.67 37880.86 2019-09-02 07:33:46.000 245 33795.23 327.58 17109.67 88888.00 2019-09-02 07:33:47.000 245 33795.23 327.61 17109.64 88888.00 2019-09-02 07:33:48.000 245 33795.18 327.64 17109.67 88888.00 2019-09-02 07:33:49.000 245 33795.15 327.68 17109.69 88888.00 2019-09-02 07:33:50.000 245 33795.06 327.71 17109.71 37880.64 2019-09-02 07:33:51.000 245 33794.99 327.74 17109.71 88888.00 2019-09-02 07:33:52.000 245 33794.92 327.73 17109.74 88888.00 2019-09-02 07:33:53.000 245 33794.93 327.74 17109.72 88888.00 2019-09-02 07:33:54.000 245 33794.91 327.76 17109.70 88888.00 2019-09-02 07:33:55.000 245 33794.89 327.80 17109.70 37880.45 2019-09-02 07:33:56.000 245 33794.86 327.82 17109.70 88888.00 2019-09-02 07:33:57.000 245 33794.87 327.82 17109.74 88888.00 2019-09-02 07:33:58.000 245 33794.88 327.83 17109.75 88888.00 2019-09-02 07:33:59.000 245 33794.89 327.83 17109.72 88888.00 2019-09-02 07:34:00.000 245 33794.92 327.81 17109.75 37880.30 2019-09-02 07:34:01.000 245 33794.98 327.77 17109.76 88888.00 2019-09-02 07:34:02.000 245 33795.05 327.75 17109.71 88888.00 2019-09-02 07:34:03.000 245 33795.08 327.80 17109.76 88888.00 2019-09-02 07:34:04.000 245 33795.15 327.84 17109.75 88888.00 2019-09-02 07:34:05.000 245 33795.19 327.77 17109.72 37880.51 2019-09-02 07:34:06.000 245 33795.26 327.69 17109.70 88888.00 2019-09-02 07:34:07.000 245 33795.35 327.69 17109.67 88888.00 2019-09-02 07:34:08.000 245 33795.43 327.66 17109.62 88888.00 2019-09-02 07:34:09.000 245 33795.55 327.63 17109.66 88888.00 2019-09-02 07:34:10.000 245 33795.59 327.61 17109.66 37880.75 2019-09-02 07:34:11.000 245 33795.66 327.58 17109.67 88888.00 2019-09-02 07:34:12.000 245 33795.70 327.53 17109.68 88888.00 2019-09-02 07:34:13.000 245 33795.75 327.54 17109.69 88888.00 2019-09-02 07:34:14.000 245 33795.76 327.58 17109.67 88888.00 2019-09-02 07:34:15.000 245 33795.79 327.57 17109.69 37881.01 2019-09-02 07:34:16.000 245 33795.80 327.54 17109.71 88888.00 2019-09-02 07:34:17.000 245 33795.85 327.54 17109.66 88888.00 2019-09-02 07:34:18.000 245 33795.86 327.50 17109.64 88888.00 2019-09-02 07:34:19.000 245 33795.89 327.48 17109.64 88888.00 2019-09-02 07:34:20.000 245 33795.87 327.48 17109.67 37881.10 2019-09-02 07:34:21.000 245 33795.86 327.52 17109.64 88888.00 2019-09-02 07:34:22.000 245 33795.83 327.53 17109.57 88888.00 2019-09-02 07:34:23.000 245 33795.81 327.49 17109.59 88888.00 2019-09-02 07:34:24.000 245 33795.80 327.49 17109.64 88888.00 2019-09-02 07:34:25.000 245 33795.80 327.52 17109.61 37881.21 2019-09-02 07:34:26.000 245 33795.76 327.53 17109.63 88888.00 2019-09-02 07:34:27.000 245 33795.70 327.52 17109.62 88888.00 2019-09-02 07:34:28.000 245 33795.64 327.47 17109.60 88888.00 2019-09-02 07:34:29.000 245 33795.54 327.49 17109.65 88888.00 2019-09-02 07:34:30.000 245 33795.49 327.50 17109.67 37880.95 2019-09-02 07:34:31.000 245 33795.49 327.51 17109.66 88888.00 2019-09-02 07:34:32.000 245 33795.49 327.50 17109.67 88888.00 2019-09-02 07:34:33.000 245 33795.42 327.49 17109.66 88888.00 2019-09-02 07:34:34.000 245 33795.39 327.43 17109.64 88888.00 2019-09-02 07:34:35.000 245 33795.41 327.46 17109.64 37880.81 2019-09-02 07:34:36.000 245 33795.43 327.43 17109.58 88888.00 2019-09-02 07:34:37.000 245 33795.48 327.46 17109.63 88888.00 2019-09-02 07:34:38.000 245 33795.49 327.45 17109.67 88888.00 2019-09-02 07:34:39.000 245 33795.53 327.45 17109.68 88888.00 2019-09-02 07:34:40.000 245 33795.59 327.42 17109.65 37880.71 2019-09-02 07:34:41.000 245 33795.61 327.42 17109.61 88888.00 2019-09-02 07:34:42.000 245 33795.60 327.40 17109.59 88888.00 2019-09-02 07:34:43.000 245 33795.65 327.40 17109.58 88888.00 2019-09-02 07:34:44.000 245 33795.72 327.39 17109.60 88888.00 2019-09-02 07:34:45.000 245 33795.76 327.38 17109.61 37881.03 2019-09-02 07:34:46.000 245 33795.75 327.34 17109.60 88888.00 2019-09-02 07:34:47.000 245 33795.77 327.32 17109.63 88888.00 2019-09-02 07:34:48.000 245 33795.79 327.29 17109.63 88888.00 2019-09-02 07:34:49.000 245 33795.82 327.31 17109.66 88888.00 2019-09-02 07:34:50.000 245 33795.81 327.33 17109.66 37881.02 2019-09-02 07:34:51.000 245 33795.83 327.32 17109.64 88888.00 2019-09-02 07:34:52.000 245 33795.87 327.28 17109.63 88888.00 2019-09-02 07:34:53.000 245 33795.93 327.29 17109.65 88888.00 2019-09-02 07:34:54.000 245 33795.98 327.28 17109.64 88888.00 2019-09-02 07:34:55.000 245 33796.01 327.25 17109.62 37881.15 2019-09-02 07:34:56.000 245 33796.05 327.18 17109.57 88888.00 2019-09-02 07:34:57.000 245 33796.12 327.20 17109.58 88888.00 2019-09-02 07:34:58.000 245 33796.22 327.23 17109.63 88888.00 2019-09-02 07:34:59.000 245 33796.30 327.25 17109.63 88888.00 2019-09-02 07:35:00.000 245 33796.35 327.24 17109.62 37881.42 2019-09-02 07:35:01.000 245 33796.43 327.23 17109.59 88888.00 2019-09-02 07:35:02.000 245 33796.49 327.25 17109.58 88888.00 2019-09-02 07:35:03.000 245 33796.54 327.26 17109.56 88888.00 2019-09-02 07:35:04.000 245 33796.66 327.26 17109.56 88888.00 2019-09-02 07:35:05.000 245 33796.73 327.26 17109.52 37881.75 2019-09-02 07:35:06.000 245 33796.76 327.28 17109.53 88888.00 2019-09-02 07:35:07.000 245 33796.78 327.33 17109.57 88888.00 2019-09-02 07:35:08.000 245 33796.74 327.37 17109.53 88888.00 2019-09-02 07:35:09.000 245 33796.80 327.39 17109.52 88888.00 2019-09-02 07:35:10.000 245 33796.82 327.35 17109.53 37881.89 2019-09-02 07:35:11.000 245 33796.80 327.36 17109.51 88888.00 2019-09-02 07:35:12.000 245 33796.80 327.37 17109.53 88888.00 2019-09-02 07:35:13.000 245 33796.83 327.42 17109.55 88888.00 2019-09-02 07:35:14.000 245 33796.79 327.44 17109.51 88888.00 2019-09-02 07:35:15.000 245 33796.82 327.47 17109.56 37881.96 2019-09-02 07:35:16.000 245 33796.79 327.48 17109.58 88888.00 2019-09-02 07:35:17.000 245 33796.82 327.51 17109.54 88888.00 2019-09-02 07:35:18.000 245 33796.80 327.54 17109.57 88888.00 2019-09-02 07:35:19.000 245 33796.76 327.56 17109.55 88888.00 2019-09-02 07:35:20.000 245 33796.73 327.56 17109.53 37881.90 2019-09-02 07:35:21.000 245 33796.72 327.58 17109.53 88888.00 2019-09-02 07:35:22.000 245 33796.67 327.62 17109.52 88888.00 2019-09-02 07:35:23.000 245 33796.69 327.67 17109.50 88888.00 2019-09-02 07:35:24.000 245 33796.66 327.67 17109.53 88888.00 2019-09-02 07:35:25.000 245 33796.64 327.68 17109.56 37881.84 2019-09-02 07:35:26.000 245 33796.62 327.70 17109.55 88888.00 2019-09-02 07:35:27.000 245 33796.58 327.70 17109.51 88888.00 2019-09-02 07:35:28.000 245 33796.53 327.71 17109.46 88888.00 2019-09-02 07:35:29.000 245 33796.49 327.74 17109.48 88888.00 2019-09-02 07:35:30.000 245 33796.50 327.79 17109.52 37881.77 2019-09-02 07:35:31.000 245 33796.47 327.81 17109.52 88888.00 2019-09-02 07:35:32.000 245 33796.43 327.78 17109.51 88888.00 2019-09-02 07:35:33.000 245 33796.39 327.83 17109.53 88888.00 2019-09-02 07:35:34.000 245 33796.34 327.83 17109.52 88888.00 2019-09-02 07:35:35.000 245 33796.30 327.88 17109.50 37881.55 2019-09-02 07:35:36.000 245 33796.28 327.87 17109.50 88888.00 2019-09-02 07:35:37.000 245 33796.23 327.82 17109.49 88888.00 2019-09-02 07:35:38.000 245 33796.20 327.80 17109.45 88888.00 2019-09-02 07:35:39.000 245 33796.16 327.80 17109.43 88888.00 2019-09-02 07:35:40.000 245 33796.17 327.81 17109.47 37881.47 2019-09-02 07:35:41.000 245 33796.17 327.76 17109.47 88888.00 2019-09-02 07:35:42.000 245 33796.12 327.80 17109.49 88888.00 2019-09-02 07:35:43.000 245 33796.08 327.77 17109.50 88888.00 2019-09-02 07:35:44.000 245 33796.07 327.77 17109.51 88888.00 2019-09-02 07:35:45.000 245 33796.06 327.73 17109.50 37881.30 2019-09-02 07:35:46.000 245 33796.08 327.73 17109.48 88888.00 2019-09-02 07:35:47.000 245 33796.11 327.72 17109.51 88888.00 2019-09-02 07:35:48.000 245 33796.16 327.70 17109.51 88888.00 2019-09-02 07:35:49.000 245 33796.22 327.62 17109.51 88888.00 2019-09-02 07:35:50.000 245 33796.25 327.59 17109.51 37881.32 2019-09-02 07:35:51.000 245 33796.28 327.59 17109.50 88888.00 2019-09-02 07:35:52.000 245 33796.37 327.56 17109.49 88888.00 2019-09-02 07:35:53.000 245 33796.41 327.53 17109.51 88888.00 2019-09-02 07:35:54.000 245 33796.45 327.49 17109.50 88888.00 2019-09-02 07:35:55.000 245 33796.48 327.49 17109.51 37881.46 2019-09-02 07:35:56.000 245 33796.52 327.47 17109.49 88888.00 2019-09-02 07:35:57.000 245 33796.62 327.48 17109.49 88888.00 2019-09-02 07:35:58.000 245 33796.72 327.46 17109.42 88888.00 2019-09-02 07:35:59.000 245 33796.79 327.49 17109.42 88888.00 2019-09-02 07:36:00.000 245 33796.86 327.50 17109.38 37881.74 2019-09-02 07:36:01.000 245 33796.94 327.48 17109.38 88888.00 2019-09-02 07:36:02.000 245 33797.03 327.52 17109.40 88888.00 2019-09-02 07:36:03.000 245 33797.12 327.52 17109.41 88888.00 2019-09-02 07:36:04.000 245 33797.17 327.51 17109.38 88888.00 2019-09-02 07:36:05.000 245 33797.26 327.54 17109.37 37881.94 2019-09-02 07:36:06.000 245 33797.33 327.59 17109.35 88888.00 2019-09-02 07:36:07.000 245 33797.38 327.63 17109.32 88888.00 2019-09-02 07:36:08.000 245 33797.43 327.62 17109.35 88888.00 2019-09-02 07:36:09.000 245 33797.48 327.64 17109.36 88888.00 2019-09-02 07:36:10.000 245 33797.51 327.67 17109.32 37882.40 2019-09-02 07:36:11.000 245 33797.54 327.70 17109.29 88888.00 2019-09-02 07:36:12.000 245 33797.59 327.71 17109.26 88888.00 2019-09-02 07:36:13.000 245 33797.60 327.72 17109.26 88888.00 2019-09-02 07:36:14.000 245 33797.64 327.74 17109.25 88888.00 2019-09-02 07:36:15.000 245 33797.64 327.76 17109.28 37882.43 2019-09-02 07:36:16.000 245 33797.65 327.79 17109.25 88888.00 2019-09-02 07:36:17.000 245 33797.68 327.78 17109.31 88888.00 2019-09-02 07:36:18.000 245 33797.66 327.78 17109.33 88888.00 2019-09-02 07:36:19.000 245 33797.59 327.80 17109.30 88888.00 2019-09-02 07:36:20.000 245 33797.59 327.79 17109.27 37882.64 2019-09-02 07:36:21.000 245 33797.61 327.77 17109.28 88888.00 2019-09-02 07:36:22.000 245 33797.61 327.82 17109.26 88888.00 2019-09-02 07:36:23.000 245 33797.54 327.82 17109.27 88888.00 2019-09-02 07:36:24.000 245 33797.51 327.83 17109.26 88888.00 2019-09-02 07:36:25.000 245 33797.50 327.84 17109.27 37882.53 2019-09-02 07:36:26.000 245 33797.50 327.81 17109.27 88888.00 2019-09-02 07:36:27.000 245 33797.49 327.82 17109.28 88888.00 2019-09-02 07:36:28.000 245 33797.42 327.84 17109.29 88888.00 2019-09-02 07:36:29.000 245 33797.36 327.83 17109.29 88888.00 2019-09-02 07:36:30.000 245 33797.28 327.79 17109.27 37882.35 2019-09-02 07:36:31.000 245 33797.24 327.77 17109.27 88888.00 2019-09-02 07:36:32.000 245 33797.23 327.77 17109.24 88888.00 2019-09-02 07:36:33.000 245 33797.23 327.78 17109.27 88888.00 2019-09-02 07:36:34.000 245 33797.20 327.78 17109.26 88888.00 2019-09-02 07:36:35.000 245 33797.21 327.77 17109.29 37882.21 2019-09-02 07:36:36.000 245 33797.19 327.70 17109.31 88888.00 2019-09-02 07:36:37.000 245 33797.17 327.67 17109.28 88888.00 2019-09-02 07:36:38.000 245 33797.20 327.59 17109.30 88888.00 2019-09-02 07:36:39.000 245 33797.21 327.53 17109.26 88888.00 2019-09-02 07:36:40.000 245 33797.28 327.53 17109.29 37882.16 2019-09-02 07:36:41.000 245 33797.31 327.49 17109.29 88888.00 2019-09-02 07:36:42.000 245 33797.31 327.42 17109.29 88888.00 2019-09-02 07:36:43.000 245 33797.35 327.38 17109.27 88888.00 2019-09-02 07:36:44.000 245 33797.38 327.38 17109.23 88888.00 2019-09-02 07:36:45.000 245 33797.37 327.38 17109.22 37882.27 2019-09-02 07:36:46.000 245 33797.37 327.37 17109.21 88888.00 2019-09-02 07:36:47.000 245 33797.38 327.38 17109.22 88888.00 2019-09-02 07:36:48.000 245 33797.36 327.35 17109.15 88888.00 2019-09-02 07:36:49.000 245 33797.40 327.33 17109.12 88888.00 2019-09-02 07:36:50.000 245 33797.42 327.31 17109.15 37882.29 2019-09-02 07:36:51.000 245 33797.44 327.27 17109.15 88888.00 2019-09-02 07:36:52.000 245 33797.48 327.27 17109.13 88888.00 2019-09-02 07:36:53.000 245 33797.52 327.30 17109.14 88888.00 2019-09-02 07:36:54.000 245 33797.55 327.28 17109.16 88888.00 2019-09-02 07:36:55.000 245 33797.57 327.30 17109.15 37882.39 2019-09-02 07:36:56.000 245 33797.60 327.30 17109.14 88888.00 2019-09-02 07:36:57.000 245 33797.62 327.25 17109.14 88888.00 2019-09-02 07:36:58.000 245 33797.66 327.25 17109.13 88888.00 2019-09-02 07:36:59.000 245 33797.70 327.27 17109.10 88888.00 2019-09-02 07:37:00.000 245 33797.74 327.26 17109.13 37882.45 2019-09-02 07:37:01.000 245 33797.78 327.26 17109.13 88888.00 2019-09-02 07:37:02.000 245 33797.78 327.27 17109.14 88888.00 2019-09-02 07:37:03.000 245 33797.83 327.26 17109.12 88888.00 2019-09-02 07:37:04.000 245 33797.89 327.27 17109.13 88888.00 2019-09-02 07:37:05.000 245 33797.91 327.22 17109.13 37882.74 2019-09-02 07:37:06.000 245 33797.93 327.18 17109.12 88888.00 2019-09-02 07:37:07.000 245 33797.95 327.23 17109.10 88888.00 2019-09-02 07:37:08.000 245 33798.01 327.22 17109.10 88888.00 2019-09-02 07:37:09.000 245 33798.06 327.20 17109.14 88888.00 2019-09-02 07:37:10.000 245 33798.04 327.23 17109.15 37882.80 2019-09-02 07:37:11.000 245 33798.04 327.19 17109.10 88888.00 2019-09-02 07:37:12.000 245 33798.03 327.21 17109.11 88888.00 2019-09-02 07:37:13.000 245 33797.98 327.20 17109.15 88888.00 2019-09-02 07:37:14.000 245 33797.94 327.23 17109.15 88888.00 2019-09-02 07:37:15.000 245 33797.95 327.25 17109.11 37882.93 2019-09-02 07:37:16.000 245 33797.97 327.20 17109.13 88888.00 2019-09-02 07:37:17.000 245 33797.93 327.16 17109.15 88888.00 2019-09-02 07:37:18.000 245 33797.91 327.20 17109.10 88888.00 2019-09-02 07:37:19.000 245 33797.85 327.21 17109.13 88888.00 2019-09-02 07:37:20.000 245 33797.84 327.23 17109.09 37882.81 2019-09-02 07:37:21.000 245 33797.80 327.24 17109.10 88888.00 2019-09-02 07:37:22.000 245 33797.77 327.25 17109.12 88888.00 2019-09-02 07:37:23.000 245 33797.80 327.24 17109.09 88888.00 2019-09-02 07:37:24.000 245 33797.74 327.24 17109.10 88888.00 2019-09-02 07:37:25.000 245 33797.67 327.27 17109.13 37882.74 2019-09-02 07:37:26.000 245 33797.66 327.26 17109.12 88888.00 2019-09-02 07:37:27.000 245 33797.63 327.26 17109.12 88888.00 2019-09-02 07:37:28.000 245 33797.64 327.29 17109.15 88888.00 2019-09-02 07:37:29.000 245 33797.65 327.27 17109.15 88888.00 2019-09-02 07:37:30.000 245 33797.65 327.31 17109.14 37882.54 2019-09-02 07:37:31.000 245 33797.68 327.31 17109.13 88888.00 2019-09-02 07:37:32.000 245 33797.65 327.31 17109.04 88888.00 2019-09-02 07:37:33.000 245 33797.66 327.35 17109.01 88888.00 2019-09-02 07:37:34.000 245 33797.72 327.36 17109.03 88888.00 2019-09-02 07:37:35.000 245 33797.71 327.33 17109.04 37882.58 2019-09-02 07:37:36.000 245 33797.72 327.33 17109.05 88888.00 2019-09-02 07:37:37.000 245 33797.78 327.33 17109.05 88888.00 2019-09-02 07:37:38.000 245 33797.84 327.33 17109.06 88888.00 2019-09-02 07:37:39.000 245 33797.87 327.33 17109.05 88888.00 2019-09-02 07:37:40.000 245 33797.93 327.33 17109.06 37882.64 2019-09-02 07:37:41.000 245 33797.96 327.35 17109.03 88888.00 2019-09-02 07:37:42.000 245 33797.97 327.35 17109.06 88888.00 2019-09-02 07:37:43.000 245 33797.96 327.37 17109.05 88888.00 2019-09-02 07:37:44.000 245 33798.02 327.37 17109.05 88888.00 2019-09-02 07:37:45.000 245 33798.11 327.41 17109.03 37882.84 2019-09-02 07:37:46.000 245 33798.11 327.42 17109.04 88888.00 2019-09-02 07:37:47.000 245 33798.13 327.43 17109.06 88888.00 2019-09-02 07:37:48.000 245 33798.14 327.45 17109.02 88888.00 2019-09-02 07:37:49.000 245 33798.13 327.46 17109.06 88888.00 2019-09-02 07:37:50.000 245 33798.12 327.45 17109.07 37882.84 2019-09-02 07:37:51.000 245 33798.15 327.46 17109.09 88888.00 2019-09-02 07:37:52.000 245 33798.13 327.51 17109.10 88888.00 2019-09-02 07:37:53.000 245 33798.12 327.54 17109.08 88888.00 2019-09-02 07:37:54.000 245 33798.13 327.55 17109.06 88888.00 2019-09-02 07:37:55.000 245 33798.15 327.52 17109.05 37882.94 2019-09-02 07:37:56.000 245 33798.11 327.53 17109.04 88888.00 2019-09-02 07:37:57.000 245 33798.10 327.57 17109.00 88888.00 2019-09-02 07:37:58.000 245 33798.08 327.54 17108.95 88888.00 2019-09-02 07:37:59.000 245 33798.05 327.55 17108.96 88888.00 2019-09-02 07:38:00.000 245 33797.98 327.57 17108.99 37882.91 2019-09-02 07:38:01.000 245 33797.94 327.57 17109.03 88888.00 2019-09-02 07:38:02.000 245 33797.93 327.57 17109.02 88888.00 2019-09-02 07:38:03.000 245 33797.88 327.59 17109.01 88888.00 2019-09-02 07:38:04.000 245 33797.81 327.56 17109.03 88888.00 2019-09-02 07:38:05.000 245 33797.80 327.58 17109.02 37882.66 2019-09-02 07:38:06.000 245 33797.82 327.61 17109.03 88888.00 2019-09-02 07:38:07.000 245 33797.83 327.60 17108.97 88888.00 2019-09-02 07:38:08.000 245 33797.85 327.55 17108.94 88888.00 2019-09-02 07:38:09.000 245 33797.84 327.52 17108.94 88888.00 2019-09-02 07:38:10.000 245 33797.85 327.55 17108.96 37882.59 2019-09-02 07:38:11.000 245 33797.86 327.56 17108.99 88888.00 2019-09-02 07:38:12.000 245 33797.92 327.55 17108.99 88888.00 2019-09-02 07:38:13.000 245 33797.99 327.53 17108.95 88888.00 2019-09-02 07:38:14.000 245 33798.02 327.55 17108.97 88888.00 2019-09-02 07:38:15.000 245 33798.08 327.58 17108.99 37882.78 2019-09-02 07:38:16.000 245 33798.11 327.57 17108.99 88888.00 2019-09-02 07:38:17.000 245 33798.15 327.57 17108.94 88888.00 2019-09-02 07:38:18.000 245 33798.17 327.56 17108.90 88888.00 2019-09-02 07:38:19.000 245 33798.20 327.56 17108.93 88888.00 2019-09-02 07:38:20.000 245 33798.24 327.56 17108.98 37882.89 2019-09-02 07:38:21.000 245 33798.24 327.57 17108.99 88888.00 2019-09-02 07:38:22.000 245 33798.25 327.54 17108.97 88888.00 2019-09-02 07:38:23.000 245 33798.29 327.57 17108.95 88888.00 2019-09-02 07:38:24.000 245 33798.32 327.56 17108.96 88888.00 2019-09-02 07:38:25.000 245 33798.33 327.52 17108.94 37883.01 2019-09-02 07:38:26.000 245 33798.34 327.57 17108.94 88888.00 2019-09-02 07:38:27.000 245 33798.35 327.57 17108.92 88888.00 2019-09-02 07:38:28.000 245 33798.28 327.57 17108.93 88888.00 2019-09-02 07:38:29.000 245 33798.25 327.57 17108.92 88888.00 2019-09-02 07:38:30.000 245 33798.24 327.58 17108.96 37883.06 2019-09-02 07:38:31.000 245 33798.15 327.56 17108.93 88888.00 2019-09-02 07:38:32.000 245 33798.11 327.56 17108.92 88888.00 2019-09-02 07:38:33.000 245 33798.09 327.58 17108.92 88888.00 2019-09-02 07:38:34.000 245 33798.03 327.58 17108.86 88888.00 2019-09-02 07:38:35.000 245 33798.03 327.60 17108.91 37882.89 2019-09-02 07:38:36.000 245 33797.95 327.64 17108.89 88888.00 2019-09-02 07:38:37.000 245 33797.93 327.64 17108.90 88888.00 2019-09-02 07:38:38.000 245 33797.92 327.63 17108.87 88888.00 2019-09-02 07:38:39.000 245 33797.90 327.63 17108.91 88888.00 2019-09-02 07:38:40.000 245 33797.89 327.58 17108.90 37882.80 2019-09-02 07:38:41.000 245 33797.88 327.59 17108.90 88888.00 2019-09-02 07:38:42.000 245 33797.92 327.56 17108.85 88888.00 2019-09-02 07:38:43.000 245 33797.92 327.56 17108.86 88888.00 2019-09-02 07:38:44.000 245 33797.94 327.55 17108.88 88888.00 2019-09-02 07:38:45.000 245 33797.94 327.59 17108.89 37882.69 2019-09-02 07:38:46.000 245 33797.95 327.57 17108.91 88888.00 2019-09-02 07:38:47.000 245 33797.95 327.59 17108.88 88888.00 2019-09-02 07:38:48.000 245 33797.92 327.60 17108.84 88888.00 2019-09-02 07:38:49.000 245 33797.94 327.59 17108.82 88888.00 2019-09-02 07:38:50.000 245 33797.95 327.59 17108.85 37882.67 2019-09-02 07:38:51.000 245 33797.94 327.63 17108.86 88888.00 2019-09-02 07:38:52.000 245 33797.92 327.64 17108.84 88888.00 2019-09-02 07:38:53.000 245 33797.90 327.66 17108.79 88888.00 2019-09-02 07:38:54.000 245 33797.89 327.68 17108.80 88888.00 2019-09-02 07:38:55.000 245 33797.91 327.69 17108.83 37882.66 2019-09-02 07:38:56.000 245 33797.91 327.69 17108.81 88888.00 2019-09-02 07:38:57.000 245 33797.92 327.70 17108.82 88888.00 2019-09-02 07:38:58.000 245 33797.97 327.73 17108.83 88888.00 2019-09-02 07:38:59.000 245 33797.99 327.73 17108.82 88888.00 2019-09-02 07:39:00.000 245 33798.00 327.73 17108.80 37882.68 2019-09-02 07:39:01.000 245 33798.00 327.70 17108.82 88888.00 2019-09-02 07:39:02.000 245 33798.02 327.72 17108.85 88888.00 2019-09-02 07:39:03.000 245 33798.04 327.73 17108.84 88888.00 2019-09-02 07:39:04.000 245 33798.01 327.73 17108.80 88888.00 2019-09-02 07:39:05.000 245 33798.02 327.75 17108.80 37882.73 2019-09-02 07:39:06.000 245 33798.06 327.75 17108.82 88888.00 2019-09-02 07:39:07.000 245 33798.06 327.76 17108.75 88888.00 2019-09-02 07:39:08.000 245 33798.05 327.72 17108.77 88888.00 2019-09-02 07:39:09.000 245 33798.12 327.69 17108.77 88888.00 2019-09-02 07:39:10.000 245 33798.14 327.64 17108.79 37882.77 2019-09-02 07:39:11.000 245 33798.20 327.65 17108.81 88888.00 2019-09-02 07:39:12.000 245 33798.22 327.62 17108.80 88888.00 2019-09-02 07:39:13.000 245 33798.27 327.56 17108.79 88888.00 2019-09-02 07:39:14.000 245 33798.31 327.53 17108.81 88888.00 2019-09-02 07:39:15.000 245 33798.39 327.50 17108.81 37882.90 2019-09-02 07:39:16.000 245 33798.42 327.46 17108.77 88888.00 2019-09-02 07:39:17.000 245 33798.41 327.43 17108.77 88888.00 2019-09-02 07:39:18.000 245 33798.49 327.43 17108.76 88888.00 2019-09-02 07:39:19.000 245 33798.51 327.39 17108.79 88888.00 2019-09-02 07:39:20.000 245 33798.57 327.36 17108.80 37883.12 2019-09-02 07:39:21.000 245 33798.61 327.37 17108.78 88888.00 2019-09-02 07:39:22.000 245 33798.66 327.35 17108.80 88888.00 2019-09-02 07:39:23.000 245 33798.72 327.32 17108.76 88888.00 2019-09-02 07:39:24.000 245 33798.79 327.28 17108.72 88888.00 2019-09-02 07:39:25.000 245 33798.82 327.27 17108.74 37883.35 2019-09-02 07:39:26.000 245 33798.83 327.22 17108.75 88888.00 2019-09-02 07:39:27.000 245 33798.85 327.19 17108.72 88888.00 2019-09-02 07:39:28.000 245 33798.92 327.13 17108.67 88888.00 2019-09-02 07:39:29.000 245 33798.90 327.17 17108.67 88888.00 2019-09-02 07:39:30.000 245 33798.90 327.15 17108.70 37883.43 2019-09-02 07:39:31.000 245 33798.92 327.16 17108.70 88888.00 2019-09-02 07:39:32.000 245 33798.95 327.13 17108.69 88888.00 2019-09-02 07:39:33.000 245 33798.94 327.12 17108.70 88888.00 2019-09-02 07:39:34.000 245 33798.95 327.13 17108.71 88888.00 2019-09-02 07:39:35.000 245 33798.94 327.15 17108.72 37883.54 2019-09-02 07:39:36.000 245 33798.85 327.15 17108.69 88888.00 2019-09-02 07:39:37.000 245 33798.84 327.11 17108.68 88888.00 2019-09-02 07:39:38.000 245 33798.83 327.07 17108.66 88888.00 2019-09-02 07:39:39.000 245 33798.82 327.06 17108.69 88888.00 2019-09-02 07:39:40.000 245 33798.81 327.04 17108.70 37883.41 2019-09-02 07:39:41.000 245 33798.81 327.00 17108.73 88888.00 2019-09-02 07:39:42.000 245 33798.84 326.98 17108.71 88888.00 2019-09-02 07:39:43.000 245 33798.86 326.98 17108.72 88888.00 2019-09-02 07:39:44.000 245 33798.89 326.95 17108.72 88888.00 2019-09-02 07:39:45.000 245 33798.94 326.97 17108.75 37883.39 2019-09-02 07:39:46.000 245 33798.96 326.95 17108.73 88888.00 2019-09-02 07:39:47.000 245 33799.00 326.92 17108.70 88888.00 2019-09-02 07:39:48.000 245 33799.03 326.85 17108.72 88888.00 2019-09-02 07:39:49.000 245 33799.08 326.83 17108.70 88888.00 2019-09-02 07:39:50.000 245 33799.07 326.79 17108.66 37883.52 2019-09-02 07:39:51.000 245 33799.07 326.80 17108.64 88888.00 2019-09-02 07:39:52.000 245 33799.15 326.81 17108.66 88888.00 2019-09-02 07:39:53.000 245 33799.19 326.84 17108.65 88888.00 2019-09-02 07:39:54.000 245 33799.25 326.83 17108.62 88888.00 2019-09-02 07:39:55.000 245 33799.26 326.81 17108.60 37883.65 2019-09-02 07:39:56.000 245 33799.33 326.78 17108.58 88888.00 2019-09-02 07:39:57.000 245 33799.34 326.76 17108.58 88888.00 2019-09-02 07:39:58.000 245 33799.37 326.78 17108.62 88888.00 2019-09-02 07:39:59.000 245 33799.37 326.81 17108.67 88888.00 2019-09-02 07:40:00.000 245 33799.40 326.79 17108.70 37883.86 2019-09-02 07:40:01.000 245 33799.48 326.75 17108.67 88888.00 2019-09-02 07:40:02.000 245 33799.52 326.73 17108.67 88888.00 2019-09-02 07:40:03.000 245 33799.53 326.74 17108.68 88888.00 2019-09-02 07:40:04.000 245 33799.54 326.71 17108.70 88888.00 2019-09-02 07:40:05.000 245 33799.56 326.71 17108.67 37883.99 2019-09-02 07:40:06.000 245 33799.57 326.71 17108.66 88888.00 2019-09-02 07:40:07.000 245 33799.58 326.69 17108.66 88888.00 2019-09-02 07:40:08.000 245 33799.58 326.65 17108.66 88888.00 2019-09-02 07:40:09.000 245 33799.54 326.62 17108.66 88888.00 2019-09-02 07:40:10.000 245 33799.52 326.63 17108.65 37884.01 2019-09-02 07:40:11.000 245 33799.53 326.62 17108.62 88888.00 2019-09-02 07:40:12.000 245 33799.56 326.57 17108.60 88888.00 2019-09-02 07:40:13.000 245 33799.58 326.54 17108.60 88888.00 2019-09-02 07:40:14.000 245 33799.56 326.52 17108.64 88888.00 2019-09-02 07:40:15.000 245 33799.58 326.51 17108.68 37884.06 2019-09-02 07:40:16.000 245 33799.54 326.49 17108.65 88888.00 2019-09-02 07:40:17.000 245 33799.50 326.49 17108.65 88888.00 2019-09-02 07:40:18.000 245 33799.49 326.44 17108.67 88888.00 2019-09-02 07:40:19.000 245 33799.45 326.40 17108.67 88888.00 2019-09-02 07:40:20.000 245 33799.46 326.41 17108.66 37884.05 2019-09-02 07:40:21.000 245 33799.50 326.42 17108.65 88888.00 2019-09-02 07:40:22.000 245 33799.43 326.38 17108.66 88888.00 2019-09-02 07:40:23.000 245 33799.36 326.40 17108.64 88888.00 2019-09-02 07:40:24.000 245 33799.35 326.36 17108.63 88888.00 2019-09-02 07:40:25.000 245 33799.36 326.32 17108.60 37883.90 2019-09-02 07:40:26.000 245 33799.30 326.30 17108.62 88888.00 2019-09-02 07:40:27.000 245 33799.23 326.31 17108.68 88888.00 2019-09-02 07:40:28.000 245 33799.16 326.30 17108.71 88888.00 2019-09-02 07:40:29.000 245 33799.15 326.28 17108.65 88888.00 2019-09-02 07:40:30.000 245 33799.12 326.28 17108.66 37883.78 2019-09-02 07:40:31.000 245 33799.06 326.23 17108.67 88888.00 2019-09-02 07:40:32.000 245 33799.00 326.21 17108.69 88888.00 2019-09-02 07:40:33.000 245 33798.95 326.21 17108.72 88888.00 2019-09-02 07:40:34.000 245 33798.91 326.18 17108.69 88888.00 2019-09-02 07:40:35.000 245 33798.89 326.19 17108.69 37883.58 2019-09-02 07:40:36.000 245 33798.86 326.16 17108.72 88888.00 2019-09-02 07:40:37.000 245 33798.83 326.15 17108.72 88888.00 2019-09-02 07:40:38.000 245 33798.80 326.09 17108.76 88888.00 2019-09-02 07:40:39.000 245 33798.76 326.09 17108.72 88888.00 2019-09-02 07:40:40.000 245 33798.71 326.08 17108.74 37883.41 2019-09-02 07:40:41.000 245 33798.72 326.03 17108.76 88888.00 2019-09-02 07:40:42.000 245 33798.69 326.00 17108.77 88888.00 2019-09-02 07:40:43.000 245 33798.69 326.01 17108.81 88888.00 2019-09-02 07:40:44.000 245 33798.71 325.97 17108.80 88888.00 2019-09-02 07:40:45.000 245 33798.72 325.94 17108.79 37883.29 2019-09-02 07:40:46.000 245 33798.72 325.93 17108.76 88888.00 2019-09-02 07:40:47.000 245 33798.71 325.94 17108.73 88888.00 2019-09-02 07:40:48.000 245 33798.73 325.91 17108.76 88888.00 2019-09-02 07:40:49.000 245 33798.76 325.89 17108.77 88888.00 2019-09-02 07:40:50.000 245 33798.78 325.86 17108.79 37883.36 2019-09-02 07:40:51.000 245 33798.73 325.78 17108.78 88888.00 2019-09-02 07:40:52.000 245 33798.74 325.80 17108.80 88888.00 2019-09-02 07:40:53.000 245 33798.80 325.80 17108.76 88888.00 2019-09-02 07:40:54.000 245 33798.79 325.75 17108.78 88888.00 2019-09-02 07:40:55.000 245 33798.79 325.74 17108.73 37883.42 2019-09-02 07:40:56.000 245 33798.80 325.74 17108.73 88888.00 2019-09-02 07:40:57.000 245 33798.83 325.75 17108.70 88888.00 2019-09-02 07:40:58.000 245 33798.86 325.68 17108.71 88888.00 2019-09-02 07:40:59.000 245 33798.92 325.65 17108.70 88888.00 2019-09-02 07:41:00.000 245 33798.94 325.66 17108.71 37883.42 2019-09-02 07:41:01.000 245 33798.94 325.61 17108.72 88888.00 2019-09-02 07:41:02.000 245 33798.91 325.59 17108.72 88888.00 2019-09-02 07:41:03.000 245 33798.94 325.55 17108.72 88888.00 2019-09-02 07:41:04.000 245 33798.96 325.51 17108.71 88888.00 2019-09-02 07:41:05.000 245 33798.93 325.53 17108.72 37883.63 2019-09-02 07:41:06.000 245 33798.94 325.51 17108.76 88888.00 2019-09-02 07:41:07.000 245 33798.97 325.48 17108.75 88888.00 2019-09-02 07:41:08.000 245 33798.97 325.49 17108.75 88888.00 2019-09-02 07:41:09.000 245 33799.03 325.47 17108.72 88888.00 2019-09-02 07:41:10.000 245 33799.05 325.47 17108.71 37883.63 2019-09-02 07:41:11.000 245 33799.03 325.41 17108.72 88888.00 2019-09-02 07:41:12.000 245 33799.05 325.36 17108.71 88888.00 2019-09-02 07:41:13.000 245 33799.05 325.41 17108.75 88888.00 2019-09-02 07:41:14.000 245 33799.04 325.41 17108.77 88888.00 2019-09-02 07:41:15.000 245 33799.06 325.39 17108.75 37883.63 2019-09-02 07:41:16.000 245 33799.08 325.38 17108.73 88888.00 2019-09-02 07:41:17.000 245 33799.07 325.34 17108.72 88888.00 2019-09-02 07:41:18.000 245 33799.04 325.31 17108.75 88888.00 2019-09-02 07:41:19.000 245 33799.06 325.32 17108.76 88888.00 2019-09-02 07:41:20.000 245 33799.08 325.28 17108.74 37883.64 2019-09-02 07:41:21.000 245 33799.12 325.24 17108.73 88888.00 2019-09-02 07:41:22.000 245 33799.14 325.25 17108.74 88888.00 2019-09-02 07:41:23.000 245 33799.17 325.21 17108.77 88888.00 2019-09-02 07:41:24.000 245 33799.19 325.18 17108.78 88888.00 2019-09-02 07:41:25.000 245 33799.22 325.17 17108.77 37883.75 2019-09-02 07:41:26.000 245 33799.22 325.17 17108.79 88888.00 2019-09-02 07:41:27.000 245 33799.19 325.15 17108.78 88888.00 2019-09-02 07:41:28.000 245 33799.20 325.12 17108.76 88888.00 2019-09-02 07:41:29.000 245 33799.23 325.11 17108.79 88888.00 2019-09-02 07:41:30.000 245 33799.29 325.11 17108.82 37883.75 2019-09-02 07:41:31.000 245 33799.28 325.12 17108.79 88888.00 2019-09-02 07:41:32.000 245 33799.28 325.13 17108.78 88888.00 2019-09-02 07:41:33.000 245 33799.30 325.12 17108.84 88888.00 2019-09-02 07:41:34.000 245 33799.27 325.13 17108.84 88888.00 2019-09-02 07:41:35.000 245 33799.25 325.16 17108.83 37883.80 2019-09-02 07:41:36.000 245 33799.25 325.17 17108.82 88888.00 2019-09-02 07:41:37.000 245 33799.27 325.19 17108.81 88888.00 2019-09-02 07:41:38.000 245 33799.27 325.17 17108.79 88888.00 2019-09-02 07:41:39.000 245 33799.27 325.16 17108.83 88888.00 2019-09-02 07:41:40.000 245 33799.23 325.15 17108.80 37883.85 2019-09-02 07:41:41.000 245 33799.24 325.17 17108.78 88888.00 2019-09-02 07:41:42.000 245 33799.25 325.16 17108.82 88888.00 2019-09-02 07:41:43.000 245 33799.21 325.17 17108.77 88888.00 2019-09-02 07:41:44.000 245 33799.26 325.19 17108.76 88888.00 2019-09-02 07:41:45.000 245 33799.25 325.17 17108.78 37883.90 2019-09-02 07:41:46.000 245 33799.21 325.17 17108.77 88888.00 2019-09-02 07:41:47.000 245 33799.21 325.21 17108.78 88888.00 2019-09-02 07:41:48.000 245 33799.17 325.22 17108.76 88888.00 2019-09-02 07:41:49.000 245 33799.17 325.26 17108.77 88888.00 2019-09-02 07:41:50.000 245 33799.10 325.24 17108.79 37883.74 2019-09-02 07:41:51.000 245 33799.08 325.26 17108.81 88888.00 2019-09-02 07:41:52.000 245 33799.03 325.21 17108.80 88888.00 2019-09-02 07:41:53.000 245 33799.02 325.20 17108.81 88888.00 2019-09-02 07:41:54.000 245 33798.99 325.18 17108.81 88888.00 2019-09-02 07:41:55.000 245 33798.92 325.19 17108.81 37883.56 2019-09-02 07:41:56.000 245 33798.86 325.19 17108.76 88888.00 2019-09-02 07:41:57.000 245 33798.86 325.15 17108.73 88888.00 2019-09-02 07:41:58.000 245 33798.88 325.15 17108.72 88888.00 2019-09-02 07:41:59.000 245 33798.91 325.13 17108.74 88888.00 2019-09-02 07:42:00.000 245 33798.88 325.10 17108.74 37883.49 2019-09-02 07:42:01.000 245 33798.90 325.04 17108.76 88888.00 2019-09-02 07:42:02.000 245 33798.93 324.99 17108.76 88888.00 2019-09-02 07:42:03.000 245 33798.94 324.98 17108.76 88888.00 2019-09-02 07:42:04.000 245 33798.98 324.94 17108.75 88888.00 2019-09-02 07:42:05.000 245 33799.03 324.94 17108.77 37883.50 2019-09-02 07:42:06.000 245 33799.09 324.91 17108.82 88888.00 2019-09-02 07:42:07.000 245 33799.13 324.90 17108.84 88888.00 2019-09-02 07:42:08.000 245 33799.16 324.88 17108.81 88888.00 2019-09-02 07:42:09.000 245 33799.19 324.87 17108.76 88888.00 2019-09-02 07:42:10.000 245 33799.20 324.85 17108.76 37883.59 2019-09-02 07:42:11.000 245 33799.24 324.82 17108.73 88888.00 2019-09-02 07:42:12.000 245 33799.25 324.78 17108.69 88888.00 2019-09-02 07:42:13.000 245 33799.28 324.77 17108.71 88888.00 2019-09-02 07:42:14.000 245 33799.33 324.75 17108.71 88888.00 2019-09-02 07:42:15.000 245 33799.38 324.74 17108.73 37883.81 2019-09-02 07:42:16.000 245 33799.37 324.74 17108.72 88888.00 2019-09-02 07:42:17.000 245 33799.36 324.70 17108.75 88888.00 2019-09-02 07:42:18.000 245 33799.34 324.72 17108.75 88888.00 2019-09-02 07:42:19.000 245 33799.39 324.77 17108.74 88888.00 2019-09-02 07:42:20.000 245 33799.46 324.76 17108.74 37883.90 2019-09-02 07:42:21.000 245 33799.49 324.74 17108.77 88888.00 2019-09-02 07:42:22.000 245 33799.50 324.74 17108.78 88888.00 2019-09-02 07:42:23.000 245 33799.55 324.73 17108.75 88888.00 2019-09-02 07:42:24.000 245 33799.60 324.72 17108.71 88888.00 2019-09-02 07:42:25.000 245 33799.69 324.75 17108.70 37884.07 2019-09-02 07:42:26.000 245 33799.74 324.76 17108.73 88888.00 2019-09-02 07:42:27.000 245 33799.79 324.73 17108.70 88888.00 2019-09-02 07:42:28.000 245 33799.91 324.75 17108.70 88888.00 2019-09-02 07:42:29.000 245 33799.99 324.74 17108.69 88888.00 2019-09-02 07:42:30.000 245 33800.04 324.73 17108.72 37884.21 2019-09-02 07:42:31.000 245 33800.11 324.76 17108.72 88888.00 2019-09-02 07:42:32.000 245 33800.15 324.79 17108.73 88888.00 2019-09-02 07:42:33.000 245 33800.20 324.81 17108.73 88888.00 2019-09-02 07:42:34.000 245 33800.19 324.79 17108.74 88888.00 2019-09-02 07:42:35.000 245 33800.19 324.85 17108.68 37884.61 2019-09-02 07:42:36.000 245 33800.16 324.85 17108.69 88888.00 2019-09-02 07:42:37.000 245 33800.12 324.87 17108.71 88888.00 2019-09-02 07:42:38.000 245 33800.10 324.90 17108.72 88888.00 2019-09-02 07:42:39.000 245 33800.10 324.95 17108.74 88888.00 2019-09-02 07:42:40.000 245 33800.09 324.97 17108.75 37884.56 2019-09-02 07:42:41.000 245 33800.08 324.96 17108.71 88888.00 2019-09-02 07:42:42.000 245 33800.03 324.97 17108.71 88888.00 2019-09-02 07:42:43.000 245 33800.03 325.00 17108.65 88888.00 2019-09-02 07:42:44.000 245 33800.04 325.01 17108.68 88888.00 2019-09-02 07:42:45.000 245 33800.03 325.02 17108.71 37884.52 2019-09-02 07:42:46.000 245 33800.01 325.05 17108.73 88888.00 2019-09-02 07:42:47.000 245 33800.02 325.04 17108.75 88888.00 2019-09-02 07:42:48.000 245 33800.02 325.02 17108.73 88888.00 2019-09-02 07:42:49.000 245 33799.98 325.06 17108.70 88888.00 2019-09-02 07:42:50.000 245 33799.95 325.05 17108.69 37884.51 2019-09-02 07:42:51.000 245 33799.93 325.11 17108.68 88888.00 2019-09-02 07:42:52.000 245 33799.86 325.09 17108.68 88888.00 2019-09-02 07:42:53.000 245 33799.83 325.07 17108.65 88888.00 2019-09-02 07:42:54.000 245 33799.86 325.09 17108.66 88888.00 2019-09-02 07:42:55.000 245 33799.90 325.11 17108.67 37884.36 2019-09-02 07:42:56.000 245 33799.92 325.12 17108.65 88888.00 2019-09-02 07:42:57.000 245 33799.95 325.10 17108.62 88888.00 2019-09-02 07:42:58.000 245 33800.00 325.13 17108.63 88888.00 2019-09-02 07:42:59.000 245 33800.07 325.12 17108.62 88888.00 2019-09-02 07:43:00.000 245 33800.11 325.12 17108.60 37884.41 2019-09-02 07:43:01.000 245 33800.13 325.15 17108.60 88888.00 2019-09-02 07:43:02.000 245 33800.18 325.17 17108.58 88888.00 2019-09-02 07:43:03.000 245 33800.21 325.18 17108.54 88888.00 2019-09-02 07:43:04.000 245 33800.22 325.17 17108.56 88888.00 2019-09-02 07:43:05.000 245 33800.21 325.19 17108.55 37884.52 2019-09-02 07:43:06.000 245 33800.22 325.20 17108.55 88888.00 2019-09-02 07:43:07.000 245 33800.27 325.25 17108.58 88888.00 2019-09-02 07:43:08.000 245 33800.33 325.27 17108.63 88888.00 2019-09-02 07:43:09.000 245 33800.39 325.28 17108.61 88888.00 2019-09-02 07:43:10.000 245 33800.40 325.28 17108.62 37884.69 2019-09-02 07:43:11.000 245 33800.41 325.28 17108.60 88888.00 2019-09-02 07:43:12.000 245 33800.45 325.28 17108.57 88888.00 2019-09-02 07:43:13.000 245 33800.46 325.30 17108.54 88888.00 2019-09-02 07:43:14.000 245 33800.46 325.29 17108.53 88888.00 2019-09-02 07:43:15.000 245 33800.45 325.38 17108.54 37884.87 2019-09-02 07:43:16.000 245 33800.43 325.43 17108.53 88888.00 2019-09-02 07:43:17.000 245 33800.39 325.49 17108.49 88888.00 2019-09-02 07:43:18.000 245 33800.30 325.48 17108.46 88888.00 2019-09-02 07:43:19.000 245 33800.27 325.53 17108.47 88888.00 2019-09-02 07:43:20.000 245 33800.24 325.55 17108.48 37884.75 2019-09-02 07:43:21.000 245 33800.19 325.59 17108.50 88888.00 2019-09-02 07:43:22.000 245 33800.15 325.61 17108.55 88888.00 2019-09-02 07:43:23.000 245 33800.10 325.64 17108.57 88888.00 2019-09-02 07:43:24.000 245 33800.06 325.70 17108.57 88888.00 2019-09-02 07:43:25.000 245 33800.04 325.72 17108.60 37884.49 2019-09-02 07:43:26.000 245 33800.04 325.72 17108.57 88888.00 2019-09-02 07:43:27.000 245 33800.04 325.74 17108.56 88888.00 2019-09-02 07:43:28.000 245 33800.04 325.76 17108.57 88888.00 2019-09-02 07:43:29.000 245 33800.03 325.76 17108.51 88888.00 2019-09-02 07:43:30.000 245 33800.04 325.83 17108.53 37884.45 2019-09-02 07:43:31.000 245 33800.04 325.84 17108.53 88888.00 2019-09-02 07:43:32.000 245 33800.03 325.87 17108.51 88888.00 2019-09-02 07:43:33.000 245 33799.99 325.92 17108.52 88888.00 2019-09-02 07:43:34.000 245 33800.02 325.95 17108.53 88888.00 2019-09-02 07:43:35.000 245 33799.99 325.95 17108.58 37884.38 2019-09-02 07:43:36.000 245 33799.94 325.98 17108.57 88888.00 2019-09-02 07:43:37.000 245 33799.91 326.03 17108.54 88888.00 2019-09-02 07:43:38.000 245 33799.85 326.00 17108.52 88888.00 2019-09-02 07:43:39.000 245 33799.87 326.01 17108.56 88888.00 2019-09-02 07:43:40.000 245 33799.85 326.05 17108.56 37884.41 2019-09-02 07:43:41.000 245 33799.82 326.09 17108.59 88888.00 2019-09-02 07:43:42.000 245 33799.82 326.13 17108.62 88888.00 2019-09-02 07:43:43.000 245 33799.80 326.14 17108.64 88888.00 2019-09-02 07:43:44.000 245 33799.78 326.19 17108.61 88888.00 2019-09-02 07:43:45.000 245 33799.74 326.20 17108.65 37884.18 2019-09-02 07:43:46.000 245 33799.71 326.22 17108.61 88888.00 2019-09-02 07:43:47.000 245 33799.69 326.26 17108.59 88888.00 2019-09-02 07:43:48.000 245 33799.69 326.30 17108.58 88888.00 2019-09-02 07:43:49.000 245 33799.65 326.37 17108.55 88888.00 2019-09-02 07:43:50.000 245 33799.56 326.40 17108.52 37884.04 2019-09-02 07:43:51.000 245 33799.52 326.40 17108.54 88888.00 2019-09-02 07:43:52.000 245 33799.50 326.40 17108.54 88888.00 2019-09-02 07:43:53.000 245 33799.48 326.43 17108.55 88888.00 2019-09-02 07:43:54.000 245 33799.48 326.51 17108.56 88888.00 2019-09-02 07:43:55.000 245 33799.49 326.54 17108.58 37883.99 2019-09-02 07:43:56.000 245 33799.47 326.54 17108.61 88888.00 2019-09-02 07:43:57.000 245 33799.48 326.53 17108.60 88888.00 2019-09-02 07:43:58.000 245 33799.48 326.54 17108.56 88888.00 2019-09-02 07:43:59.000 245 33799.44 326.51 17108.57 88888.00 2019-09-02 07:44:00.000 245 33799.44 326.51 17108.58 37883.91 2019-09-02 07:44:01.000 245 33799.45 326.53 17108.57 88888.00 2019-09-02 07:44:02.000 245 33799.45 326.54 17108.55 88888.00 2019-09-02 07:44:03.000 245 33799.42 326.52 17108.56 88888.00 2019-09-02 07:44:04.000 245 33799.47 326.49 17108.54 88888.00 2019-09-02 07:44:05.000 245 33799.49 326.52 17108.53 37883.92 2019-09-02 07:44:06.000 245 33799.51 326.54 17108.52 88888.00 2019-09-02 07:44:07.000 245 33799.53 326.47 17108.48 88888.00 2019-09-02 07:44:08.000 245 33799.56 326.42 17108.47 88888.00 2019-09-02 07:44:09.000 245 33799.62 326.41 17108.46 88888.00 2019-09-02 07:44:10.000 245 33799.72 326.42 17108.47 37884.00 2019-09-02 07:44:11.000 245 33799.80 326.46 17108.50 88888.00 2019-09-02 07:44:12.000 245 33799.83 326.43 17108.43 88888.00 2019-09-02 07:44:13.000 245 33799.88 326.39 17108.41 88888.00 2019-09-02 07:44:14.000 245 33799.94 326.35 17108.44 88888.00 2019-09-02 07:44:15.000 245 33800.02 326.35 17108.43 37884.23 2019-09-02 07:44:16.000 245 33800.08 326.36 17108.44 88888.00 2019-09-02 07:44:17.000 245 33800.08 326.36 17108.40 88888.00 2019-09-02 07:44:18.000 245 33800.07 326.38 17108.37 88888.00 2019-09-02 07:44:19.000 245 33800.12 326.40 17108.40 88888.00 2019-09-02 07:44:20.000 245 33800.13 326.41 17108.39 37884.39 2019-09-02 07:44:21.000 245 33800.14 326.39 17108.38 88888.00 2019-09-02 07:44:22.000 245 33800.15 326.42 17108.40 88888.00 2019-09-02 07:44:23.000 245 33800.18 326.42 17108.45 88888.00 2019-09-02 07:44:24.000 245 33800.16 326.40 17108.43 88888.00 2019-09-02 07:44:25.000 245 33800.16 326.45 17108.42 37884.41 2019-09-02 07:44:26.000 245 33800.12 326.41 17108.37 88888.00 2019-09-02 07:44:27.000 245 33800.06 326.42 17108.33 88888.00 2019-09-02 07:44:28.000 245 33800.07 326.46 17108.34 88888.00 2019-09-02 07:44:29.000 245 33800.05 326.44 17108.35 88888.00 2019-09-02 07:44:30.000 245 33800.05 326.47 17108.36 37884.39 2019-09-02 07:44:31.000 245 33800.03 326.49 17108.35 88888.00 2019-09-02 07:44:32.000 245 33800.03 326.54 17108.33 88888.00 2019-09-02 07:44:33.000 245 33800.05 326.57 17108.30 88888.00 2019-09-02 07:44:34.000 245 33800.05 326.57 17108.31 88888.00 2019-09-02 07:44:35.000 245 33800.03 326.62 17108.29 37884.36 2019-09-02 07:44:36.000 245 33800.01 326.60 17108.33 88888.00 2019-09-02 07:44:37.000 245 33800.01 326.56 17108.36 88888.00 2019-09-02 07:44:38.000 245 33800.03 326.55 17108.34 88888.00 2019-09-02 07:44:39.000 245 33800.06 326.58 17108.32 88888.00 2019-09-02 07:44:40.000 245 33800.01 326.62 17108.29 37884.34 2019-09-02 07:44:41.000 245 33799.98 326.61 17108.31 88888.00 2019-09-02 07:44:42.000 245 33799.95 326.57 17108.33 88888.00 2019-09-02 07:44:43.000 245 33799.90 326.55 17108.29 88888.00 2019-09-02 07:44:44.000 245 33799.88 326.59 17108.34 88888.00 2019-09-02 07:44:45.000 245 33799.86 326.64 17108.34 37884.24 2019-09-02 07:44:46.000 245 33799.79 326.63 17108.36 88888.00 2019-09-02 07:44:47.000 245 33799.78 326.65 17108.36 88888.00 2019-09-02 07:44:48.000 245 33799.74 326.65 17108.32 88888.00 2019-09-02 07:44:49.000 245 33799.71 326.65 17108.31 88888.00 2019-09-02 07:44:50.000 245 33799.67 326.69 17108.35 37884.12 2019-09-02 07:44:51.000 245 33799.63 326.70 17108.35 88888.00 2019-09-02 07:44:52.000 245 33799.60 326.71 17108.35 88888.00 2019-09-02 07:44:53.000 245 33799.58 326.70 17108.33 88888.00 2019-09-02 07:44:54.000 245 33799.54 326.72 17108.34 88888.00 2019-09-02 07:44:55.000 245 33799.52 326.77 17108.38 37883.97 2019-09-02 07:44:56.000 245 33799.48 326.74 17108.40 88888.00 2019-09-02 07:44:57.000 245 33799.45 326.74 17108.43 88888.00 2019-09-02 07:44:58.000 245 33799.43 326.74 17108.48 88888.00 2019-09-02 07:44:59.000 245 33799.40 326.76 17108.45 88888.00 2019-09-02 07:45:00.000 245 33799.39 326.76 17108.39 37883.82 2019-09-02 07:45:01.000 245 33799.39 326.78 17108.42 88888.00 2019-09-02 07:45:02.000 245 33799.38 326.79 17108.39 88888.00 2019-09-02 07:45:03.000 245 33799.42 326.82 17108.41 88888.00 2019-09-02 07:45:04.000 245 33799.45 326.78 17108.42 88888.00 2019-09-02 07:45:05.000 245 33799.45 326.78 17108.45 37883.77 2019-09-02 07:45:06.000 245 33799.49 326.78 17108.46 88888.00 2019-09-02 07:45:07.000 245 33799.59 326.74 17108.49 88888.00 2019-09-02 07:45:08.000 245 33799.58 326.75 17108.47 88888.00 2019-09-02 07:45:09.000 245 33799.56 326.77 17108.44 88888.00 2019-09-02 07:45:10.000 245 33799.57 326.75 17108.41 37883.92 2019-09-02 07:45:11.000 245 33799.57 326.74 17108.41 88888.00 2019-09-02 07:45:12.000 245 33799.55 326.70 17108.41 88888.00 2019-09-02 07:45:13.000 245 33799.48 326.71 17108.41 88888.00 2019-09-02 07:45:14.000 245 33799.45 326.68 17108.41 88888.00 2019-09-02 07:45:15.000 245 33799.45 326.67 17108.44 37883.91 2019-09-02 07:45:16.000 245 33799.49 326.67 17108.44 88888.00 2019-09-02 07:45:17.000 245 33799.49 326.65 17108.39 88888.00 2019-09-02 07:45:18.000 245 33799.45 326.63 17108.38 88888.00 2019-09-02 07:45:19.000 245 33799.40 326.65 17108.38 88888.00 2019-09-02 07:45:20.000 245 33799.42 326.67 17108.37 37883.90 2019-09-02 07:45:21.000 245 33799.45 326.67 17108.35 88888.00 2019-09-02 07:45:22.000 245 33799.49 326.69 17108.36 88888.00 2019-09-02 07:45:23.000 245 33799.50 326.68 17108.34 88888.00 2019-09-02 07:45:24.000 245 33799.50 326.68 17108.34 88888.00 2019-09-02 07:45:25.000 245 33799.50 326.64 17108.37 37883.81 2019-09-02 07:45:26.000 245 33799.46 326.60 17108.39 88888.00 2019-09-02 07:45:27.000 245 33799.47 326.56 17108.41 88888.00 2019-09-02 07:45:28.000 245 33799.45 326.57 17108.39 88888.00 2019-09-02 07:45:29.000 245 33799.40 326.60 17108.40 88888.00 2019-09-02 07:45:30.000 245 33799.38 326.63 17108.39 37883.80 2019-09-02 07:45:31.000 245 33799.40 326.59 17108.40 88888.00 2019-09-02 07:45:32.000 245 33799.39 326.57 17108.37 88888.00 2019-09-02 07:45:33.000 245 33799.40 326.52 17108.36 88888.00 2019-09-02 07:45:34.000 245 33799.38 326.49 17108.43 88888.00 2019-09-02 07:45:35.000 245 33799.36 326.52 17108.42 37883.73 2019-09-02 07:45:36.000 245 33799.40 326.55 17108.36 88888.00 2019-09-02 07:45:37.000 245 33799.42 326.54 17108.35 88888.00 2019-09-02 07:45:38.000 245 33799.44 326.52 17108.38 88888.00 2019-09-02 07:45:39.000 245 33799.41 326.49 17108.39 88888.00 2019-09-02 07:45:40.000 245 33799.36 326.45 17108.42 37883.74 2019-09-02 07:45:41.000 245 33799.37 326.41 17108.40 88888.00 2019-09-02 07:45:42.000 245 33799.36 326.39 17108.41 88888.00 2019-09-02 07:45:43.000 245 33799.39 326.34 17108.46 88888.00 2019-09-02 07:45:44.000 245 33799.38 326.35 17108.46 88888.00 2019-09-02 07:45:45.000 245 33799.39 326.31 17108.43 37883.72 2019-09-02 07:45:46.000 245 33799.39 326.29 17108.40 88888.00 2019-09-02 07:45:47.000 245 33799.41 326.30 17108.38 88888.00 2019-09-02 07:45:48.000 245 33799.41 326.26 17108.44 88888.00 2019-09-02 07:45:49.000 245 33799.40 326.23 17108.48 88888.00 2019-09-02 07:45:50.000 245 33799.38 326.18 17108.47 37883.69 2019-09-02 07:45:51.000 245 33799.37 326.17 17108.42 88888.00 2019-09-02 07:45:52.000 245 33799.37 326.17 17108.43 88888.00 2019-09-02 07:45:53.000 245 33799.40 326.17 17108.44 88888.00 2019-09-02 07:45:54.000 245 33799.43 326.20 17108.45 88888.00 2019-09-02 07:45:55.000 245 33799.44 326.22 17108.49 37883.74 2019-09-02 07:45:56.000 245 33799.45 326.18 17108.49 88888.00 2019-09-02 07:45:57.000 245 33799.39 326.17 17108.48 88888.00 2019-09-02 07:45:58.000 245 33799.41 326.17 17108.45 88888.00 2019-09-02 07:45:59.000 245 33799.43 326.15 17108.47 88888.00 2019-09-02 07:46:00.000 245 33799.42 326.12 17108.46 37883.76 2019-09-02 07:46:01.000 245 33799.39 326.06 17108.40 88888.00 2019-09-02 07:46:02.000 245 33799.36 326.09 17108.37 88888.00 2019-09-02 07:46:03.000 245 33799.36 326.09 17108.36 88888.00 2019-09-02 07:46:04.000 245 33799.40 326.09 17108.36 88888.00 2019-09-02 07:46:05.000 245 33799.42 326.10 17108.40 37883.79 2019-09-02 07:46:06.000 245 33799.42 326.07 17108.43 88888.00 2019-09-02 07:46:07.000 245 33799.44 326.03 17108.44 88888.00 2019-09-02 07:46:08.000 245 33799.43 325.98 17108.43 88888.00 2019-09-02 07:46:09.000 245 33799.45 325.98 17108.40 88888.00 2019-09-02 07:46:10.000 245 33799.41 325.98 17108.37 37883.75 2019-09-02 07:46:11.000 245 33799.39 325.95 17108.40 88888.00 2019-09-02 07:46:12.000 245 33799.39 325.95 17108.38 88888.00 2019-09-02 07:46:13.000 245 33799.40 325.93 17108.42 88888.00 2019-09-02 07:46:14.000 245 33799.39 325.93 17108.42 88888.00 2019-09-02 07:46:15.000 245 33799.38 325.92 17108.45 37883.75 2019-09-02 07:46:16.000 245 33799.35 325.87 17108.43 88888.00 2019-09-02 07:46:17.000 245 33799.34 325.86 17108.45 88888.00 2019-09-02 07:46:18.000 245 33799.33 325.87 17108.48 88888.00 2019-09-02 07:46:19.000 245 33799.34 325.87 17108.48 88888.00 2019-09-02 07:46:20.000 245 33799.31 325.82 17108.45 37883.71 2019-09-02 07:46:21.000 245 33799.32 325.83 17108.44 88888.00 2019-09-02 07:46:22.000 245 33799.33 325.83 17108.45 88888.00 2019-09-02 07:46:23.000 245 33799.33 325.83 17108.49 88888.00 2019-09-02 07:46:24.000 245 33799.36 325.84 17108.47 88888.00 2019-09-02 07:46:25.000 245 33799.36 325.85 17108.45 37883.71 2019-09-02 07:46:26.000 245 33799.38 325.84 17108.44 88888.00 2019-09-02 07:46:27.000 245 33799.30 325.85 17108.43 88888.00 2019-09-02 07:46:28.000 245 33799.31 325.88 17108.44 88888.00 2019-09-02 07:46:29.000 245 33799.32 325.88 17108.46 88888.00 2019-09-02 07:46:30.000 245 33799.30 325.87 17108.44 37883.72 2019-09-02 07:46:31.000 245 33799.30 325.88 17108.43 88888.00 2019-09-02 07:46:32.000 245 33799.28 325.90 17108.42 88888.00 2019-09-02 07:46:33.000 245 33799.25 325.91 17108.40 88888.00 2019-09-02 07:46:34.000 245 33799.26 325.89 17108.41 88888.00 2019-09-02 07:46:35.000 245 33799.22 325.88 17108.45 37883.75 2019-09-02 07:46:36.000 245 33799.20 325.88 17108.46 88888.00 2019-09-02 07:46:37.000 245 33799.18 325.91 17108.46 88888.00 2019-09-02 07:46:38.000 245 33799.19 325.90 17108.42 88888.00 2019-09-02 07:46:39.000 245 33799.20 325.95 17108.47 88888.00 2019-09-02 07:46:40.000 245 33799.21 325.94 17108.43 37883.63 2019-09-02 07:46:41.000 245 33799.23 325.96 17108.42 88888.00 2019-09-02 07:46:42.000 245 33799.22 325.98 17108.44 88888.00 2019-09-02 07:46:43.000 245 33799.22 326.00 17108.46 88888.00 2019-09-02 07:46:44.000 245 33799.25 326.05 17108.40 88888.00 2019-09-02 07:46:45.000 245 33799.28 326.03 17108.39 37883.65 2019-09-02 07:46:46.000 245 33799.26 326.04 17108.40 88888.00 2019-09-02 07:46:47.000 245 33799.30 326.11 17108.43 88888.00 2019-09-02 07:46:48.000 245 33799.26 326.11 17108.39 88888.00 2019-09-02 07:46:49.000 245 33799.28 326.11 17108.37 88888.00 2019-09-02 07:46:50.000 245 33799.32 326.09 17108.39 37883.65 2019-09-02 07:46:51.000 245 33799.37 326.11 17108.42 88888.00 2019-09-02 07:46:52.000 245 33799.36 326.11 17108.39 88888.00 2019-09-02 07:46:53.000 245 33799.38 326.11 17108.40 88888.00 2019-09-02 07:46:54.000 245 33799.42 326.14 17108.40 88888.00 2019-09-02 07:46:55.000 245 33799.46 326.15 17108.38 37883.74 2019-09-02 07:46:56.000 245 33799.43 326.11 17108.39 88888.00 2019-09-02 07:46:57.000 245 33799.52 326.10 17108.43 88888.00 2019-09-02 07:46:58.000 245 33799.59 326.10 17108.43 88888.00 2019-09-02 07:46:59.000 245 33799.60 326.09 17108.42 88888.00 2019-09-02 07:47:00.000 245 33799.62 326.03 17108.43 37883.84 2019-09-02 07:47:01.000 245 33799.66 326.01 17108.42 88888.00 2019-09-02 07:47:02.000 245 33799.70 326.05 17108.44 88888.00 2019-09-02 07:47:03.000 245 33799.74 326.04 17108.40 88888.00 2019-09-02 07:47:04.000 245 33799.80 326.01 17108.40 88888.00 2019-09-02 07:47:05.000 245 33799.85 326.06 17108.40 37884.04 2019-09-02 07:47:06.000 245 33799.89 326.07 17108.36 88888.00 2019-09-02 07:47:07.000 245 33799.93 326.00 17108.34 88888.00 2019-09-02 07:47:08.000 245 33800.00 325.98 17108.34 88888.00 2019-09-02 07:47:09.000 245 33800.06 325.97 17108.34 88888.00 2019-09-02 07:47:10.000 245 33800.11 325.96 17108.34 37884.22 2019-09-02 07:47:11.000 245 33800.19 325.92 17108.35 88888.00 2019-09-02 07:47:12.000 245 33800.21 325.91 17108.33 88888.00 2019-09-02 07:47:13.000 245 33800.26 325.92 17108.35 88888.00 2019-09-02 07:47:14.000 245 33800.30 325.92 17108.35 88888.00 2019-09-02 07:47:15.000 245 33800.28 325.90 17108.31 37884.36 2019-09-02 07:47:16.000 245 33800.34 325.87 17108.30 88888.00 2019-09-02 07:47:17.000 245 33800.40 325.83 17108.33 88888.00 2019-09-02 07:47:18.000 245 33800.43 325.86 17108.31 88888.00 2019-09-02 07:47:19.000 245 33800.43 325.89 17108.33 88888.00 2019-09-02 07:47:20.000 245 33800.47 325.88 17108.30 37884.62 2019-09-02 07:47:21.000 245 33800.51 325.85 17108.28 88888.00 2019-09-02 07:47:22.000 245 33800.54 325.82 17108.30 88888.00 2019-09-02 07:47:23.000 245 33800.59 325.88 17108.32 88888.00 2019-09-02 07:47:24.000 245 33800.58 325.87 17108.34 88888.00 2019-09-02 07:47:25.000 245 33800.60 325.84 17108.32 37884.63 2019-09-02 07:47:26.000 245 33800.63 325.85 17108.34 88888.00 2019-09-02 07:47:27.000 245 33800.68 325.84 17108.34 88888.00 2019-09-02 07:47:28.000 245 33800.73 325.82 17108.33 88888.00 2019-09-02 07:47:29.000 245 33800.71 325.82 17108.33 88888.00 2019-09-02 07:47:30.000 245 33800.69 325.83 17108.30 37884.85 2019-09-02 07:47:31.000 245 33800.74 325.86 17108.29 88888.00 2019-09-02 07:47:32.000 245 33800.75 325.88 17108.27 88888.00 2019-09-02 07:47:33.000 245 33800.80 325.88 17108.26 88888.00 2019-09-02 07:47:34.000 245 33800.82 325.88 17108.30 88888.00 2019-09-02 07:47:35.000 245 33800.88 325.86 17108.34 37884.97 2019-09-02 07:47:36.000 245 33800.89 325.87 17108.28 88888.00 2019-09-02 07:47:37.000 245 33800.91 325.91 17108.25 88888.00 2019-09-02 07:47:38.000 245 33800.95 325.89 17108.27 88888.00 2019-09-02 07:47:39.000 245 33801.00 325.86 17108.28 88888.00 2019-09-02 07:47:40.000 245 33801.05 325.84 17108.26 37885.05 2019-09-02 07:47:41.000 245 33801.07 325.87 17108.25 88888.00 2019-09-02 07:47:42.000 245 33801.12 325.87 17108.24 88888.00 2019-09-02 07:47:43.000 245 33801.15 325.87 17108.21 88888.00 2019-09-02 07:47:44.000 245 33801.17 325.87 17108.20 88888.00 2019-09-02 07:47:45.000 245 33801.20 325.86 17108.15 37885.17 2019-09-02 07:47:46.000 245 33801.24 325.86 17108.15 88888.00 2019-09-02 07:47:47.000 245 33801.29 325.89 17108.15 88888.00 2019-09-02 07:47:48.000 245 33801.33 325.91 17108.17 88888.00 2019-09-02 07:47:49.000 245 33801.37 325.89 17108.17 88888.00 2019-09-02 07:47:50.000 245 33801.40 325.90 17108.21 37885.30 2019-09-02 07:47:51.000 245 33801.43 325.88 17108.23 88888.00 2019-09-02 07:47:52.000 245 33801.48 325.85 17108.21 88888.00 2019-09-02 07:47:53.000 245 33801.54 325.84 17108.18 88888.00 2019-09-02 07:47:54.000 245 33801.59 325.85 17108.17 88888.00 2019-09-02 07:47:55.000 245 33801.66 325.85 17108.18 37885.52 2019-09-02 07:47:56.000 245 33801.70 325.83 17108.14 88888.00 2019-09-02 07:47:57.000 245 33801.75 325.82 17108.11 88888.00 2019-09-02 07:47:58.000 245 33801.78 325.83 17108.11 88888.00 2019-09-02 07:47:59.000 245 33801.79 325.87 17108.12 88888.00 2019-09-02 07:48:00.000 245 33801.83 325.84 17108.12 37885.63 2019-09-02 07:48:01.000 245 33801.86 325.82 17108.09 88888.00 2019-09-02 07:48:02.000 245 33801.88 325.85 17108.07 88888.00 2019-09-02 07:48:03.000 245 33801.89 325.81 17108.08 88888.00 2019-09-02 07:48:04.000 245 33801.87 325.82 17108.09 88888.00 2019-09-02 07:48:05.000 245 33801.85 325.84 17108.09 37885.83 2019-09-02 07:48:06.000 245 33801.85 325.82 17108.07 88888.00 2019-09-02 07:48:07.000 245 33801.84 325.82 17108.10 88888.00 2019-09-02 07:48:08.000 245 33801.78 325.82 17108.10 88888.00 2019-09-02 07:48:09.000 245 33801.81 325.79 17108.12 88888.00 2019-09-02 07:48:10.000 245 33801.78 325.80 17108.07 37885.76 2019-09-02 07:48:11.000 245 33801.76 325.78 17108.09 88888.00 2019-09-02 07:48:12.000 245 33801.76 325.77 17108.04 88888.00 2019-09-02 07:48:13.000 245 33801.82 325.75 17108.00 88888.00 2019-09-02 07:48:14.000 245 33801.80 325.72 17108.01 88888.00 2019-09-02 07:48:15.000 245 33801.77 325.76 17108.07 37885.76 2019-09-02 07:48:16.000 245 33801.75 325.75 17108.07 88888.00 2019-09-02 07:48:17.000 245 33801.75 325.76 17108.08 88888.00 2019-09-02 07:48:18.000 245 33801.73 325.72 17108.08 88888.00 2019-09-02 07:48:19.000 245 33801.74 325.74 17108.11 88888.00 2019-09-02 07:48:20.000 245 33801.76 325.73 17108.11 37885.75 2019-09-02 07:48:21.000 245 33801.79 325.71 17108.09 88888.00 2019-09-02 07:48:22.000 245 33801.79 325.69 17108.09 88888.00 2019-09-02 07:48:23.000 245 33801.79 325.72 17108.11 88888.00 2019-09-02 07:48:24.000 245 33801.81 325.72 17108.10 88888.00 2019-09-02 07:48:25.000 245 33801.82 325.67 17108.06 37885.74 2019-09-02 07:48:26.000 245 33801.87 325.68 17108.05 88888.00 2019-09-02 07:48:27.000 245 33801.90 325.69 17108.06 88888.00 2019-09-02 07:48:28.000 245 33801.92 325.72 17108.05 88888.00 2019-09-02 07:48:29.000 245 33801.92 325.75 17108.05 88888.00 2019-09-02 07:48:30.000 245 33801.99 325.76 17108.03 37885.85 2019-09-02 07:48:31.000 245 33802.03 325.78 17108.04 88888.00 2019-09-02 07:48:32.000 245 33802.09 325.76 17108.01 88888.00 2019-09-02 07:48:33.000 245 33802.12 325.76 17107.98 88888.00 2019-09-02 07:48:34.000 245 33802.10 325.79 17108.00 88888.00 2019-09-02 07:48:35.000 245 33802.15 325.81 17107.99 37885.91 2019-09-02 07:48:36.000 245 33802.17 325.81 17107.97 88888.00 2019-09-02 07:48:37.000 245 33802.17 325.75 17108.02 88888.00 2019-09-02 07:48:38.000 245 33802.19 325.78 17108.01 88888.00 2019-09-02 07:48:39.000 245 33802.18 325.82 17107.97 88888.00 2019-09-02 07:48:40.000 245 33802.19 325.85 17108.00 37885.99 2019-09-02 07:48:41.000 245 33802.18 325.86 17107.99 88888.00 2019-09-02 07:48:42.000 245 33802.14 325.85 17107.97 88888.00 2019-09-02 07:48:43.000 245 33802.17 325.81 17107.96 88888.00 2019-09-02 07:48:44.000 245 33802.15 325.83 17107.94 88888.00 2019-09-02 07:48:45.000 245 33802.18 325.82 17107.92 37886.06 2019-09-02 07:48:46.000 245 33802.18 325.82 17107.90 88888.00 2019-09-02 07:48:47.000 245 33802.18 325.83 17107.90 88888.00 2019-09-02 07:48:48.000 245 33802.20 325.87 17107.88 88888.00 2019-09-02 07:48:49.000 245 33802.17 325.92 17107.91 88888.00 2019-09-02 07:48:50.000 245 33802.17 325.90 17107.93 37885.92 2019-09-02 07:48:51.000 245 33802.16 325.90 17107.93 88888.00 2019-09-02 07:48:52.000 245 33802.21 325.89 17107.95 88888.00 2019-09-02 07:48:53.000 245 33802.23 325.88 17107.94 88888.00 2019-09-02 07:48:54.000 245 33802.24 325.86 17107.90 88888.00 2019-09-02 07:48:55.000 245 33802.24 325.85 17107.91 37885.93 2019-09-02 07:48:56.000 245 33802.24 325.82 17107.85 88888.00 2019-09-02 07:48:57.000 245 33802.26 325.85 17107.87 88888.00 2019-09-02 07:48:58.000 245 33802.27 325.85 17107.87 88888.00 2019-09-02 07:48:59.000 245 33802.32 325.83 17107.83 88888.00 2019-09-02 07:49:00.000 245 33802.36 325.84 17107.83 37886.06 2019-09-02 07:49:01.000 245 33802.38 325.81 17107.83 88888.00 2019-09-02 07:49:02.000 245 33802.39 325.74 17107.85 88888.00 2019-09-02 07:49:03.000 245 33802.43 325.77 17107.85 88888.00 2019-09-02 07:49:04.000 245 33802.44 325.75 17107.82 88888.00 2019-09-02 07:49:05.000 245 33802.50 325.75 17107.80 37886.14 2019-09-02 07:49:06.000 245 33802.56 325.69 17107.80 88888.00 2019-09-02 07:49:07.000 245 33802.58 325.66 17107.78 88888.00 2019-09-02 07:49:08.000 245 33802.58 325.67 17107.78 88888.00 2019-09-02 07:49:09.000 245 33802.60 325.69 17107.81 88888.00 2019-09-02 07:49:10.000 245 33802.67 325.69 17107.79 37886.33 2019-09-02 07:49:11.000 245 33802.70 325.68 17107.77 88888.00 2019-09-02 07:49:12.000 245 33802.71 325.69 17107.77 88888.00 2019-09-02 07:49:13.000 245 33802.73 325.74 17107.77 88888.00 2019-09-02 07:49:14.000 245 33802.78 325.70 17107.79 88888.00 2019-09-02 07:49:15.000 245 33802.80 325.66 17107.83 37886.52 2019-09-02 07:49:16.000 245 33802.82 325.67 17107.80 88888.00 2019-09-02 07:49:17.000 245 33802.84 325.67 17107.75 88888.00 2019-09-02 07:49:18.000 245 33802.83 325.71 17107.75 88888.00 2019-09-02 07:49:19.000 245 33802.81 325.68 17107.74 88888.00 2019-09-02 07:49:20.000 245 33802.83 325.70 17107.74 37886.54 2019-09-02 07:49:21.000 245 33802.80 325.69 17107.76 88888.00 2019-09-02 07:49:22.000 245 33802.78 325.67 17107.75 88888.00 2019-09-02 07:49:23.000 245 33802.74 325.63 17107.75 88888.00 2019-09-02 07:49:24.000 245 33802.75 325.63 17107.72 88888.00 2019-09-02 07:49:25.000 245 33802.73 325.64 17107.72 37886.58 2019-09-02 07:49:26.000 245 33802.72 325.62 17107.68 88888.00 2019-09-02 07:49:27.000 245 33802.70 325.62 17107.65 88888.00 2019-09-02 07:49:28.000 245 33802.70 325.62 17107.68 88888.00 2019-09-02 07:49:29.000 245 33802.68 325.64 17107.73 88888.00 2019-09-02 07:49:30.000 245 33802.68 325.66 17107.76 37886.45 2019-09-02 07:49:31.000 245 33802.65 325.64 17107.78 88888.00 2019-09-02 07:49:32.000 245 33802.64 325.58 17107.79 88888.00 2019-09-02 07:49:33.000 245 33802.70 325.55 17107.77 88888.00 2019-09-02 07:49:34.000 245 33802.68 325.58 17107.75 88888.00 2019-09-02 07:49:35.000 245 33802.66 325.56 17107.73 37886.39 2019-09-02 07:49:36.000 245 33802.62 325.53 17107.76 88888.00 2019-09-02 07:49:37.000 245 33802.62 325.54 17107.78 88888.00 2019-09-02 07:49:38.000 245 33802.62 325.55 17107.77 88888.00 2019-09-02 07:49:39.000 245 33802.62 325.56 17107.76 88888.00 2019-09-02 07:49:40.000 245 33802.63 325.57 17107.71 37886.40 2019-09-02 07:49:41.000 245 33802.63 325.54 17107.70 88888.00 2019-09-02 07:49:42.000 245 33802.65 325.46 17107.73 88888.00 2019-09-02 07:49:43.000 245 33802.61 325.40 17107.73 88888.00 2019-09-02 07:49:44.000 245 33802.57 325.35 17107.68 88888.00 2019-09-02 07:49:45.000 245 33802.59 325.33 17107.71 37886.31 2019-09-02 07:49:46.000 245 33802.59 325.35 17107.68 88888.00 2019-09-02 07:49:47.000 245 33802.60 325.35 17107.68 88888.00 2019-09-02 07:49:48.000 245 33802.58 325.34 17107.72 88888.00 2019-09-02 07:49:49.000 245 33802.57 325.30 17107.74 88888.00 2019-09-02 07:49:50.000 245 33802.55 325.26 17107.74 37886.23 2019-09-02 07:49:51.000 245 33802.51 325.23 17107.76 88888.00 2019-09-02 07:49:52.000 245 33802.52 325.21 17107.73 88888.00 2019-09-02 07:49:53.000 245 33802.54 325.22 17107.72 88888.00 2019-09-02 07:49:54.000 245 33802.53 325.21 17107.77 88888.00 2019-09-02 07:49:55.000 245 33802.52 325.19 17107.79 37886.23 2019-09-02 07:49:56.000 245 33802.48 325.18 17107.78 88888.00 2019-09-02 07:49:57.000 245 33802.45 325.15 17107.77 88888.00 2019-09-02 07:49:58.000 245 33802.43 325.10 17107.70 88888.00 2019-09-02 07:49:59.000 245 33802.38 325.12 17107.67 88888.00 2019-09-02 07:50:00.000 245 33802.37 325.12 17107.68 37886.10 2019-09-02 07:50:01.000 245 33802.37 325.11 17107.69 88888.00 2019-09-02 07:50:02.000 245 33802.37 325.12 17107.72 88888.00 2019-09-02 07:50:03.000 245 33802.32 325.13 17107.73 88888.00 2019-09-02 07:50:04.000 245 33802.32 325.12 17107.73 88888.00 2019-09-02 07:50:05.000 245 33802.33 325.13 17107.72 37886.02 2019-09-02 07:50:06.000 245 33802.28 325.13 17107.74 88888.00 2019-09-02 07:50:07.000 245 33802.29 325.12 17107.73 88888.00 2019-09-02 07:50:08.000 245 33802.26 325.14 17107.73 88888.00 2019-09-02 07:50:09.000 245 33802.28 325.13 17107.76 88888.00 2019-09-02 07:50:10.000 245 33802.22 325.10 17107.75 37886.03 2019-09-02 07:50:11.000 245 33802.23 325.10 17107.79 88888.00 2019-09-02 07:50:12.000 245 33802.28 325.07 17107.78 88888.00 2019-09-02 07:50:13.000 245 33802.29 325.10 17107.76 88888.00 2019-09-02 07:50:14.000 245 33802.27 325.11 17107.80 88888.00 2019-09-02 07:50:15.000 245 33802.29 325.09 17107.81 37886.03 2019-09-02 07:50:16.000 245 33802.26 325.07 17107.81 88888.00 2019-09-02 07:50:17.000 245 33802.25 325.00 17107.82 88888.00 2019-09-02 07:50:18.000 245 33802.23 325.00 17107.84 88888.00 2019-09-02 07:50:19.000 245 33802.22 325.00 17107.87 88888.00 2019-09-02 07:50:20.000 245 33802.25 324.98 17107.86 37885.97 2019-09-02 07:50:21.000 245 33802.28 324.97 17107.84 88888.00 2019-09-02 07:50:22.000 245 33802.26 324.98 17107.81 88888.00 2019-09-02 07:50:23.000 245 33802.24 324.99 17107.79 88888.00 2019-09-02 07:50:24.000 245 33802.25 325.00 17107.79 88888.00 2019-09-02 07:50:25.000 245 33802.24 324.95 17107.77 37886.05 2019-09-02 07:50:26.000 245 33802.20 324.92 17107.74 88888.00 2019-09-02 07:50:27.000 245 33802.19 324.95 17107.79 88888.00 2019-09-02 07:50:28.000 245 33802.15 324.94 17107.88 88888.00 2019-09-02 07:50:29.000 245 33802.15 324.89 17107.88 88888.00 2019-09-02 07:50:30.000 245 33802.10 324.90 17107.86 37885.97 2019-09-02 07:50:31.000 245 33802.06 324.95 17107.84 88888.00 2019-09-02 07:50:32.000 245 33801.99 324.89 17107.78 88888.00 2019-09-02 07:50:33.000 245 33802.00 324.90 17107.82 88888.00 2019-09-02 07:50:34.000 245 33801.96 324.93 17107.81 88888.00 2019-09-02 07:50:35.000 245 33801.90 324.89 17107.81 37885.77 2019-09-02 07:50:36.000 245 33801.90 324.84 17107.85 88888.00 2019-09-02 07:50:37.000 245 33801.90 324.85 17107.86 88888.00 2019-09-02 07:50:38.000 245 33801.90 324.84 17107.86 88888.00 2019-09-02 07:50:39.000 245 33801.91 324.80 17107.87 88888.00 2019-09-02 07:50:40.000 245 33801.86 324.79 17107.87 37885.62 2019-09-02 07:50:41.000 245 33801.82 324.74 17107.86 88888.00 2019-09-02 07:50:42.000 245 33801.85 324.68 17107.85 88888.00 2019-09-02 07:50:43.000 245 33801.91 324.69 17107.87 88888.00 2019-09-02 07:50:44.000 245 33801.92 324.71 17107.86 88888.00 2019-09-02 07:50:45.000 245 33801.93 324.71 17107.85 37885.63 2019-09-02 07:50:46.000 245 33801.91 324.66 17107.84 88888.00 2019-09-02 07:50:47.000 245 33801.92 324.63 17107.85 88888.00 2019-09-02 07:50:48.000 245 33801.89 324.61 17107.79 88888.00 2019-09-02 07:50:49.000 245 33801.86 324.59 17107.77 88888.00 2019-09-02 07:50:50.000 245 33801.82 324.60 17107.77 37885.58 2019-09-02 07:50:51.000 245 33801.85 324.56 17107.82 88888.00 2019-09-02 07:50:52.000 245 33801.83 324.58 17107.87 88888.00 2019-09-02 07:50:53.000 245 33801.82 324.57 17107.86 88888.00 2019-09-02 07:50:54.000 245 33801.82 324.53 17107.82 88888.00 2019-09-02 07:50:55.000 245 33801.82 324.53 17107.80 37885.68 2019-09-02 07:50:56.000 245 33801.82 324.48 17107.81 88888.00 2019-09-02 07:50:57.000 245 33801.83 324.46 17107.85 88888.00 2019-09-02 07:50:58.000 245 33801.83 324.41 17107.83 88888.00 2019-09-02 07:50:59.000 245 33801.80 324.34 17107.78 88888.00 2019-09-02 07:51:00.000 245 33801.79 324.29 17107.77 37885.59 2019-09-02 07:51:01.000 245 33801.79 324.27 17107.81 88888.00 2019-09-02 07:51:02.000 245 33801.77 324.26 17107.81 88888.00 2019-09-02 07:51:03.000 245 33801.80 324.26 17107.80 88888.00 2019-09-02 07:51:04.000 245 33801.81 324.22 17107.79 88888.00 2019-09-02 07:51:05.000 245 33801.84 324.18 17107.78 37885.66 2019-09-02 07:51:06.000 245 33801.87 324.18 17107.77 88888.00 2019-09-02 07:51:07.000 245 33801.90 324.14 17107.80 88888.00 2019-09-02 07:51:08.000 245 33801.91 324.10 17107.80 88888.00 2019-09-02 07:51:09.000 245 33801.95 324.06 17107.79 88888.00 2019-09-02 07:51:10.000 245 33801.91 324.03 17107.78 37885.67 2019-09-02 07:51:11.000 245 33801.90 324.03 17107.80 88888.00 2019-09-02 07:51:12.000 245 33801.90 324.01 17107.80 88888.00 2019-09-02 07:51:13.000 245 33801.89 324.01 17107.83 88888.00 2019-09-02 07:51:14.000 245 33801.91 323.99 17107.82 88888.00 2019-09-02 07:51:15.000 245 33801.92 323.95 17107.80 37885.72 2019-09-02 07:51:16.000 245 33801.91 323.98 17107.80 88888.00 2019-09-02 07:51:17.000 245 33801.91 323.96 17107.80 88888.00 2019-09-02 07:51:18.000 245 33801.89 323.94 17107.85 88888.00 2019-09-02 07:51:19.000 245 33801.90 323.94 17107.87 88888.00 2019-09-02 07:51:20.000 245 33801.90 323.92 17107.86 37885.69 2019-09-02 07:51:21.000 245 33801.90 323.90 17107.81 88888.00 2019-09-02 07:51:22.000 245 33801.88 323.90 17107.79 88888.00 2019-09-02 07:51:23.000 245 33801.87 323.91 17107.84 88888.00 2019-09-02 07:51:24.000 245 33801.85 323.91 17107.84 88888.00 2019-09-02 07:51:25.000 245 33801.85 323.91 17107.85 37885.65 2019-09-02 07:51:26.000 245 33801.83 323.88 17107.85 88888.00 2019-09-02 07:51:27.000 245 33801.81 323.86 17107.85 88888.00 2019-09-02 07:51:28.000 245 33801.81 323.88 17107.84 88888.00 2019-09-02 07:51:29.000 245 33801.83 323.88 17107.83 88888.00 2019-09-02 07:51:30.000 245 33801.85 323.86 17107.85 37885.64 2019-09-02 07:51:31.000 245 33801.82 323.88 17107.83 88888.00 2019-09-02 07:51:32.000 245 33801.80 323.86 17107.87 88888.00 2019-09-02 07:51:33.000 245 33801.77 323.83 17107.90 88888.00 2019-09-02 07:51:34.000 245 33801.79 323.82 17107.91 88888.00 2019-09-02 07:51:35.000 245 33801.82 323.83 17107.88 37885.50 2019-09-02 07:51:36.000 245 33801.86 323.84 17107.88 88888.00 2019-09-02 07:51:37.000 245 33801.90 323.85 17107.88 88888.00 2019-09-02 07:51:38.000 245 33801.90 323.86 17107.86 88888.00 2019-09-02 07:51:39.000 245 33801.90 323.86 17107.87 88888.00 2019-09-02 07:51:40.000 245 33801.91 323.84 17107.90 37885.67 2019-09-02 07:51:41.000 245 33801.90 323.84 17107.90 88888.00 2019-09-02 07:51:42.000 245 33801.93 323.82 17107.86 88888.00 2019-09-02 07:51:43.000 245 33801.91 323.78 17107.85 88888.00 2019-09-02 07:51:44.000 245 33801.92 323.79 17107.88 88888.00 2019-09-02 07:51:45.000 245 33801.93 323.84 17107.88 37885.80 2019-09-02 07:51:46.000 245 33801.89 323.83 17107.88 88888.00 2019-09-02 07:51:47.000 245 33801.91 323.83 17107.85 88888.00 2019-09-02 07:51:48.000 245 33801.93 323.85 17107.85 88888.00 2019-09-02 07:51:49.000 245 33801.93 323.91 17107.82 88888.00 2019-09-02 07:51:50.000 245 33801.91 323.89 17107.83 37885.76 2019-09-02 07:51:51.000 245 33801.93 323.86 17107.83 88888.00 2019-09-02 07:51:52.000 245 33801.94 323.86 17107.84 88888.00 2019-09-02 07:51:53.000 245 33801.94 323.86 17107.86 88888.00 2019-09-02 07:51:54.000 245 33801.89 323.92 17107.88 88888.00 2019-09-02 07:51:55.000 245 33801.86 323.91 17107.84 37885.76 2019-09-02 07:51:56.000 245 33801.88 323.90 17107.82 88888.00 2019-09-02 07:51:57.000 245 33801.91 323.92 17107.82 88888.00 2019-09-02 07:51:58.000 245 33801.90 323.90 17107.81 88888.00 2019-09-02 07:51:59.000 245 33801.89 323.90 17107.78 88888.00 2019-09-02 07:52:00.000 245 33801.85 323.85 17107.76 37885.70 2019-09-02 07:52:01.000 245 33801.81 323.82 17107.77 88888.00 2019-09-02 07:52:02.000 245 33801.82 323.89 17107.80 88888.00 2019-09-02 07:52:03.000 245 33801.86 323.93 17107.80 88888.00 2019-09-02 07:52:04.000 245 33801.84 323.92 17107.79 88888.00 2019-09-02 07:52:05.000 245 33801.84 323.93 17107.80 37885.70 2019-09-02 07:52:06.000 245 33801.81 323.95 17107.77 88888.00 2019-09-02 07:52:07.000 245 33801.79 323.93 17107.74 88888.00 2019-09-02 07:52:08.000 245 33801.80 323.92 17107.75 88888.00 2019-09-02 07:52:09.000 245 33801.81 323.91 17107.75 88888.00 2019-09-02 07:52:10.000 245 33801.81 323.95 17107.76 37885.66 2019-09-02 07:52:11.000 245 33801.81 323.99 17107.75 88888.00 2019-09-02 07:52:12.000 245 33801.83 324.05 17107.76 88888.00 2019-09-02 07:52:13.000 245 33801.84 324.07 17107.76 88888.00 2019-09-02 07:52:14.000 245 33801.83 324.05 17107.77 88888.00 2019-09-02 07:52:15.000 245 33801.80 324.07 17107.77 37885.65 2019-09-02 07:52:16.000 245 33801.79 324.08 17107.80 88888.00 2019-09-02 07:52:17.000 245 33801.80 324.07 17107.80 88888.00 2019-09-02 07:52:18.000 245 33801.77 324.10 17107.84 88888.00 2019-09-02 07:52:19.000 245 33801.73 324.06 17107.86 88888.00 2019-09-02 07:52:20.000 245 33801.72 324.06 17107.83 37885.58 2019-09-02 07:52:21.000 245 33801.73 324.00 17107.79 88888.00 2019-09-02 07:52:22.000 245 33801.71 324.00 17107.76 88888.00 2019-09-02 07:52:23.000 245 33801.69 324.01 17107.78 88888.00 2019-09-02 07:52:24.000 245 33801.64 324.04 17107.76 88888.00 2019-09-02 07:52:25.000 245 33801.63 324.07 17107.78 37885.50 2019-09-02 07:52:26.000 245 33801.64 324.06 17107.81 88888.00 2019-09-02 07:52:27.000 245 33801.65 324.04 17107.85 88888.00 2019-09-02 07:52:28.000 245 33801.64 324.04 17107.83 88888.00 2019-09-02 07:52:29.000 245 33801.65 324.05 17107.83 88888.00 2019-09-02 07:52:30.000 245 33801.64 324.05 17107.79 37885.50 2019-09-02 07:52:31.000 245 33801.67 324.00 17107.77 88888.00 2019-09-02 07:52:32.000 245 33801.65 324.02 17107.77 88888.00 2019-09-02 07:52:33.000 245 33801.63 324.05 17107.76 88888.00 2019-09-02 07:52:34.000 245 33801.63 324.05 17107.81 88888.00 2019-09-02 07:52:35.000 245 33801.64 324.11 17107.81 37885.50 2019-09-02 07:52:36.000 245 33801.64 324.08 17107.79 88888.00 2019-09-02 07:52:37.000 245 33801.66 324.04 17107.82 88888.00 2019-09-02 07:52:38.000 245 33801.65 324.03 17107.83 88888.00 2019-09-02 07:52:39.000 245 33801.60 324.04 17107.78 88888.00 2019-09-02 07:52:40.000 245 33801.62 324.09 17107.75 37885.52 2019-09-02 07:52:41.000 245 33801.59 324.11 17107.79 88888.00 2019-09-02 07:52:42.000 245 33801.62 324.11 17107.80 88888.00 2019-09-02 07:52:43.000 245 33801.65 324.17 17107.78 88888.00 2019-09-02 07:52:44.000 245 33801.65 324.21 17107.79 88888.00 2019-09-02 07:52:45.000 245 33801.67 324.16 17107.80 37885.53 2019-09-02 07:52:46.000 245 33801.65 324.17 17107.77 88888.00 2019-09-02 07:52:47.000 245 33801.68 324.19 17107.80 88888.00 2019-09-02 07:52:48.000 245 33801.69 324.22 17107.81 88888.00 2019-09-02 07:52:49.000 245 33801.70 324.19 17107.78 88888.00 2019-09-02 07:52:50.000 245 33801.72 324.19 17107.81 37885.52 2019-09-02 07:52:51.000 245 33801.68 324.23 17107.89 88888.00 2019-09-02 07:52:52.000 245 33801.69 324.22 17107.87 88888.00 2019-09-02 07:52:53.000 245 33801.72 324.24 17107.84 88888.00 2019-09-02 07:52:54.000 245 33801.70 324.20 17107.81 88888.00 2019-09-02 07:52:55.000 245 33801.63 324.21 17107.79 37885.54 2019-09-02 07:52:56.000 245 33801.61 324.22 17107.81 88888.00 2019-09-02 07:52:57.000 245 33801.61 324.21 17107.81 88888.00 2019-09-02 07:52:58.000 245 33801.64 324.18 17107.81 88888.00 2019-09-02 07:52:59.000 245 33801.62 324.21 17107.80 88888.00 2019-09-02 07:53:00.000 245 33801.62 324.27 17107.83 37885.44 2019-09-02 07:53:01.000 245 33801.62 324.29 17107.85 88888.00 2019-09-02 07:53:02.000 245 33801.63 324.28 17107.80 88888.00 2019-09-02 07:53:03.000 245 33801.66 324.31 17107.82 88888.00 2019-09-02 07:53:04.000 245 33801.64 324.31 17107.77 88888.00 2019-09-02 07:53:05.000 245 33801.65 324.32 17107.78 37885.39 2019-09-02 07:53:06.000 245 33801.66 324.34 17107.80 88888.00 2019-09-02 07:53:07.000 245 33801.61 324.35 17107.82 88888.00 2019-09-02 07:53:08.000 245 33801.61 324.38 17107.82 88888.00 2019-09-02 07:53:09.000 245 33801.63 324.34 17107.78 88888.00 2019-09-02 07:53:10.000 245 33801.63 324.35 17107.76 37885.37 2019-09-02 07:53:11.000 245 33801.61 324.40 17107.78 88888.00 2019-09-02 07:53:12.000 245 33801.60 324.43 17107.80 88888.00 2019-09-02 07:53:13.000 245 33801.62 324.46 17107.78 88888.00 2019-09-02 07:53:14.000 245 33801.65 324.43 17107.75 88888.00 2019-09-02 07:53:15.000 245 33801.69 324.47 17107.75 37885.33 2019-09-02 07:53:16.000 245 33801.66 324.46 17107.73 88888.00 2019-09-02 07:53:17.000 245 33801.68 324.46 17107.75 88888.00 2019-09-02 07:53:18.000 245 33801.72 324.49 17107.74 88888.00 2019-09-02 07:53:19.000 245 33801.71 324.51 17107.72 88888.00 2019-09-02 07:53:20.000 245 33801.69 324.53 17107.70 37885.40 2019-09-02 07:53:21.000 245 33801.67 324.56 17107.68 88888.00 2019-09-02 07:53:22.000 245 33801.67 324.62 17107.73 88888.00 2019-09-02 07:53:23.000 245 33801.70 324.63 17107.75 88888.00 2019-09-02 07:53:24.000 245 33801.66 324.62 17107.69 88888.00 2019-09-02 07:53:25.000 245 33801.64 324.67 17107.69 37885.52 2019-09-02 07:53:26.000 245 33801.65 324.68 17107.67 88888.00 2019-09-02 07:53:27.000 245 33801.64 324.69 17107.73 88888.00 2019-09-02 07:53:28.000 245 33801.63 324.73 17107.73 88888.00 2019-09-02 07:53:29.000 245 33801.63 324.75 17107.72 88888.00 2019-09-02 07:53:30.000 245 33801.64 324.74 17107.69 37885.43 2019-09-02 07:53:31.000 245 33801.67 324.75 17107.65 88888.00 2019-09-02 07:53:32.000 245 33801.68 324.76 17107.64 88888.00 2019-09-02 07:53:33.000 245 33801.69 324.76 17107.64 88888.00 2019-09-02 07:53:34.000 245 33801.65 324.79 17107.65 88888.00 2019-09-02 07:53:35.000 245 33801.64 324.81 17107.66 37885.43 2019-09-02 07:53:36.000 245 33801.67 324.81 17107.62 88888.00 2019-09-02 07:53:37.000 245 33801.71 324.78 17107.60 88888.00 2019-09-02 07:53:38.000 245 33801.68 324.78 17107.67 88888.00 2019-09-02 07:53:39.000 245 33801.67 324.80 17107.69 88888.00 2019-09-02 07:53:40.000 245 33801.61 324.83 17107.68 37885.44 2019-09-02 07:53:41.000 245 33801.63 324.84 17107.67 88888.00 2019-09-02 07:53:42.000 245 33801.64 324.85 17107.68 88888.00 2019-09-02 07:53:43.000 245 33801.59 324.88 17107.65 88888.00 2019-09-02 07:53:44.000 245 33801.61 324.90 17107.64 88888.00 2019-09-02 07:53:45.000 245 33801.58 324.88 17107.62 37885.39 2019-09-02 07:53:46.000 245 33801.58 324.87 17107.62 88888.00 2019-09-02 07:53:47.000 245 33801.61 324.91 17107.60 88888.00 2019-09-02 07:53:48.000 245 33801.62 324.92 17107.61 88888.00 2019-09-02 07:53:49.000 245 33801.62 324.93 17107.58 88888.00 2019-09-02 07:53:50.000 245 33801.60 324.93 17107.59 37885.35 2019-09-02 07:53:51.000 245 33801.58 324.95 17107.62 88888.00 2019-09-02 07:53:52.000 245 33801.58 324.98 17107.59 88888.00 2019-09-02 07:53:53.000 245 33801.60 324.94 17107.57 88888.00 2019-09-02 07:53:54.000 245 33801.62 324.92 17107.58 88888.00 2019-09-02 07:53:55.000 245 33801.64 324.90 17107.60 37885.36 2019-09-02 07:53:56.000 245 33801.64 324.91 17107.60 88888.00 2019-09-02 07:53:57.000 245 33801.65 324.94 17107.60 88888.00 2019-09-02 07:53:58.000 245 33801.65 324.94 17107.61 88888.00 2019-09-02 07:53:59.000 245 33801.66 324.89 17107.60 88888.00 2019-09-02 07:54:00.000 245 33801.67 324.91 17107.56 37885.36 2019-09-02 07:54:01.000 245 33801.68 324.94 17107.57 88888.00 2019-09-02 07:54:02.000 245 33801.72 324.99 17107.60 88888.00 2019-09-02 07:54:03.000 245 33801.74 324.97 17107.61 88888.00 2019-09-02 07:54:04.000 245 33801.71 324.95 17107.59 88888.00 2019-09-02 07:54:05.000 245 33801.75 324.95 17107.56 37885.46 2019-09-02 07:54:06.000 245 33801.74 324.92 17107.57 88888.00 2019-09-02 07:54:07.000 245 33801.73 324.89 17107.55 88888.00 2019-09-02 07:54:08.000 245 33801.76 324.92 17107.54 88888.00 2019-09-02 07:54:09.000 245 33801.72 324.90 17107.55 88888.00 2019-09-02 07:54:10.000 245 33801.70 324.92 17107.59 37885.38 2019-09-02 07:54:11.000 245 33801.69 324.87 17107.58 88888.00 2019-09-02 07:54:12.000 245 33801.70 324.87 17107.57 88888.00 2019-09-02 07:54:13.000 245 33801.66 324.89 17107.59 88888.00 2019-09-02 07:54:14.000 245 33801.65 324.81 17107.59 88888.00 2019-09-02 07:54:15.000 245 33801.63 324.82 17107.53 37885.34 2019-09-02 07:54:16.000 245 33801.65 324.87 17107.56 88888.00 2019-09-02 07:54:17.000 245 33801.67 324.87 17107.54 88888.00 2019-09-02 07:54:18.000 245 33801.64 324.82 17107.58 88888.00 2019-09-02 07:54:19.000 245 33801.66 324.80 17107.56 88888.00 2019-09-02 07:54:20.000 245 33801.62 324.82 17107.54 37885.34 2019-09-02 07:54:21.000 245 33801.67 324.82 17107.55 88888.00 2019-09-02 07:54:22.000 245 33801.66 324.81 17107.53 88888.00 2019-09-02 07:54:23.000 245 33801.67 324.79 17107.48 88888.00 2019-09-02 07:54:24.000 245 33801.63 324.73 17107.47 88888.00 2019-09-02 07:54:25.000 245 33801.62 324.74 17107.53 37885.30 2019-09-02 07:54:26.000 245 33801.60 324.76 17107.50 88888.00 2019-09-02 07:54:27.000 245 33801.60 324.71 17107.50 88888.00 2019-09-02 07:54:28.000 245 33801.62 324.66 17107.56 88888.00 2019-09-02 07:54:29.000 245 33801.61 324.65 17107.56 88888.00 2019-09-02 07:54:30.000 245 33801.62 324.67 17107.56 37885.31 2019-09-02 07:54:31.000 245 33801.61 324.64 17107.56 88888.00 2019-09-02 07:54:32.000 245 33801.64 324.61 17107.55 88888.00 2019-09-02 07:54:33.000 245 33801.67 324.63 17107.49 88888.00 2019-09-02 07:54:34.000 245 33801.65 324.68 17107.50 88888.00 2019-09-02 07:54:35.000 245 33801.63 324.65 17107.50 37885.35 2019-09-02 07:54:36.000 245 33801.63 324.67 17107.50 88888.00 2019-09-02 07:54:37.000 245 33801.61 324.68 17107.54 88888.00 2019-09-02 07:54:38.000 245 33801.60 324.65 17107.51 88888.00 2019-09-02 07:54:39.000 245 33801.64 324.66 17107.48 88888.00 2019-09-02 07:54:40.000 245 33801.66 324.67 17107.46 37885.28 2019-09-02 07:54:41.000 245 33801.62 324.65 17107.50 88888.00 2019-09-02 07:54:42.000 245 33801.57 324.63 17107.50 88888.00 2019-09-02 07:54:43.000 245 33801.57 324.61 17107.48 88888.00 2019-09-02 07:54:44.000 245 33801.56 324.60 17107.49 88888.00 2019-09-02 07:54:45.000 245 33801.59 324.61 17107.50 37885.22 2019-09-02 07:54:46.000 245 33801.55 324.63 17107.52 88888.00 2019-09-02 07:54:47.000 245 33801.55 324.62 17107.50 88888.00 2019-09-02 07:54:48.000 245 33801.60 324.57 17107.44 88888.00 2019-09-02 07:54:49.000 245 33801.61 324.57 17107.48 88888.00 2019-09-02 07:54:50.000 245 33801.63 324.60 17107.47 37885.32 2019-09-02 07:54:51.000 245 33801.60 324.54 17107.44 88888.00 2019-09-02 07:54:52.000 245 33801.61 324.52 17107.48 88888.00 2019-09-02 07:54:53.000 245 33801.63 324.56 17107.52 88888.00 2019-09-02 07:54:54.000 245 33801.63 324.56 17107.50 88888.00 2019-09-02 07:54:55.000 245 33801.58 324.56 17107.50 37885.31 2019-09-02 07:54:56.000 245 33801.54 324.60 17107.48 88888.00 2019-09-02 07:54:57.000 245 33801.56 324.57 17107.45 88888.00 2019-09-02 07:54:58.000 245 33801.56 324.58 17107.43 88888.00 2019-09-02 07:54:59.000 245 33801.53 324.60 17107.46 88888.00 2019-09-02 07:55:00.000 245 33801.53 324.58 17107.50 37885.21 2019-09-02 07:55:01.000 245 33801.48 324.55 17107.49 88888.00 2019-09-02 07:55:02.000 245 33801.49 324.60 17107.49 88888.00 2019-09-02 07:55:03.000 245 33801.50 324.59 17107.48 88888.00 2019-09-02 07:55:04.000 245 33801.51 324.57 17107.47 88888.00 2019-09-02 07:55:05.000 245 33801.53 324.59 17107.46 37885.32 2019-09-02 07:55:06.000 245 33801.56 324.60 17107.48 88888.00 2019-09-02 07:55:07.000 245 33801.54 324.60 17107.45 88888.00 2019-09-02 07:55:08.000 245 33801.59 324.57 17107.47 88888.00 2019-09-02 07:55:09.000 245 33801.59 324.55 17107.47 88888.00 2019-09-02 07:55:10.000 245 33801.61 324.61 17107.50 37885.27 2019-09-02 07:55:11.000 245 33801.57 324.64 17107.49 88888.00 2019-09-02 07:55:12.000 245 33801.56 324.59 17107.48 88888.00 2019-09-02 07:55:13.000 245 33801.59 324.60 17107.49 88888.00 2019-09-02 07:55:14.000 245 33801.58 324.61 17107.52 88888.00 2019-09-02 07:55:15.000 245 33801.59 324.65 17107.49 37885.31 2019-09-02 07:55:16.000 245 33801.62 324.69 17107.49 88888.00 2019-09-02 07:55:17.000 245 33801.65 324.66 17107.49 88888.00 2019-09-02 07:55:18.000 245 33801.68 324.68 17107.47 88888.00 2019-09-02 07:55:19.000 245 33801.70 324.68 17107.45 88888.00 2019-09-02 07:55:20.000 245 33801.67 324.70 17107.44 37885.28 2019-09-02 07:55:21.000 245 33801.68 324.71 17107.42 88888.00 2019-09-02 07:55:22.000 245 33801.70 324.71 17107.44 88888.00 2019-09-02 07:55:23.000 245 33801.74 324.74 17107.43 88888.00 2019-09-02 07:55:24.000 245 33801.71 324.72 17107.43 88888.00 2019-09-02 07:55:25.000 245 33801.75 324.71 17107.43 37885.40 2019-09-02 07:55:26.000 245 33801.74 324.71 17107.43 88888.00 2019-09-02 07:55:27.000 245 33801.76 324.71 17107.41 88888.00 2019-09-02 07:55:28.000 245 33801.80 324.69 17107.37 88888.00 2019-09-02 07:55:29.000 245 33801.83 324.71 17107.37 88888.00 2019-09-02 07:55:30.000 245 33801.83 324.74 17107.40 37885.47 2019-09-02 07:55:31.000 245 33801.86 324.76 17107.37 88888.00 2019-09-02 07:55:32.000 245 33801.87 324.73 17107.31 88888.00 2019-09-02 07:55:33.000 245 33801.85 324.70 17107.32 88888.00 2019-09-02 07:55:34.000 245 33801.85 324.73 17107.30 88888.00 2019-09-02 07:55:35.000 245 33801.84 324.75 17107.34 37885.58 2019-09-02 07:55:36.000 245 33801.85 324.74 17107.37 88888.00 2019-09-02 07:55:37.000 245 33801.88 324.74 17107.31 88888.00 2019-09-02 07:55:38.000 245 33801.86 324.76 17107.32 88888.00 2019-09-02 07:55:39.000 245 33801.85 324.73 17107.34 88888.00 2019-09-02 07:55:40.000 245 33801.86 324.76 17107.35 37885.46 2019-09-02 07:55:41.000 245 33801.83 324.75 17107.34 88888.00 2019-09-02 07:55:42.000 245 33801.82 324.72 17107.35 88888.00 2019-09-02 07:55:43.000 245 33801.82 324.70 17107.35 88888.00 2019-09-02 07:55:44.000 245 33801.83 324.74 17107.34 88888.00 2019-09-02 07:55:45.000 245 33801.87 324.75 17107.38 37885.54 2019-09-02 07:55:46.000 245 33801.87 324.76 17107.38 88888.00 2019-09-02 07:55:47.000 245 33801.84 324.76 17107.36 88888.00 2019-09-02 07:55:48.000 245 33801.92 324.76 17107.32 88888.00 2019-09-02 07:55:49.000 245 33801.91 324.77 17107.29 88888.00 2019-09-02 07:55:50.000 245 33801.86 324.75 17107.27 37885.46 2019-09-02 07:55:51.000 245 33801.84 324.75 17107.28 88888.00 2019-09-02 07:55:52.000 245 33801.85 324.76 17107.27 88888.00 2019-09-02 07:55:53.000 245 33801.81 324.74 17107.26 88888.00 2019-09-02 07:55:54.000 245 33801.82 324.72 17107.25 88888.00 2019-09-02 07:55:55.000 245 33801.85 324.74 17107.22 37885.53 2019-09-02 07:55:56.000 245 33801.84 324.73 17107.25 88888.00 2019-09-02 07:55:57.000 245 33801.91 324.79 17107.31 88888.00 2019-09-02 07:55:58.000 245 33801.93 324.78 17107.33 88888.00 2019-09-02 07:55:59.000 245 33801.89 324.75 17107.32 88888.00 2019-09-02 07:56:00.000 245 33801.89 324.77 17107.30 37885.54 2019-09-02 07:56:01.000 245 33801.92 324.78 17107.32 88888.00 2019-09-02 07:56:02.000 245 33801.94 324.74 17107.34 88888.00 2019-09-02 07:56:03.000 245 33801.97 324.71 17107.34 88888.00 2019-09-02 07:56:04.000 245 33801.99 324.73 17107.35 88888.00 2019-09-02 07:56:05.000 245 33802.03 324.80 17107.32 37885.56 2019-09-02 07:56:06.000 245 33802.01 324.79 17107.31 88888.00 2019-09-02 07:56:07.000 245 33802.02 324.75 17107.29 88888.00 2019-09-02 07:56:08.000 245 33802.04 324.74 17107.31 88888.00 2019-09-02 07:56:09.000 245 33802.05 324.75 17107.32 88888.00 2019-09-02 07:56:10.000 245 33802.10 324.74 17107.31 37885.70 2019-09-02 07:56:11.000 245 33802.12 324.74 17107.30 88888.00 2019-09-02 07:56:12.000 245 33802.11 324.73 17107.34 88888.00 2019-09-02 07:56:13.000 245 33802.12 324.78 17107.34 88888.00 2019-09-02 07:56:14.000 245 33802.14 324.79 17107.32 88888.00 2019-09-02 07:56:15.000 245 33802.14 324.78 17107.32 37885.79 2019-09-02 07:56:16.000 245 33802.16 324.79 17107.29 88888.00 2019-09-02 07:56:17.000 245 33802.16 324.77 17107.30 88888.00 2019-09-02 07:56:18.000 245 33802.15 324.76 17107.26 88888.00 2019-09-02 07:56:19.000 245 33802.15 324.75 17107.25 88888.00 2019-09-02 07:56:20.000 245 33802.19 324.75 17107.24 37885.81 2019-09-02 07:56:21.000 245 33802.21 324.73 17107.24 88888.00 2019-09-02 07:56:22.000 245 33802.21 324.75 17107.25 88888.00 2019-09-02 07:56:23.000 245 33802.24 324.76 17107.23 88888.00 2019-09-02 07:56:24.000 245 33802.26 324.76 17107.24 88888.00 2019-09-02 07:56:25.000 245 33802.27 324.74 17107.27 37885.77 2019-09-02 07:56:26.000 245 33802.29 324.72 17107.27 88888.00 2019-09-02 07:56:27.000 245 33802.31 324.74 17107.26 88888.00 2019-09-02 07:56:28.000 245 33802.34 324.72 17107.23 88888.00 2019-09-02 07:56:29.000 245 33802.31 324.72 17107.20 88888.00 2019-09-02 07:56:30.000 245 33802.33 324.72 17107.21 37885.94 2019-09-02 07:56:31.000 245 33802.36 324.73 17107.22 88888.00 2019-09-02 07:56:32.000 245 33802.39 324.69 17107.20 88888.00 2019-09-02 07:56:33.000 245 33802.36 324.69 17107.18 88888.00 2019-09-02 07:56:34.000 245 33802.33 324.69 17107.16 88888.00 2019-09-02 07:56:35.000 245 33802.38 324.66 17107.16 37885.95 2019-09-02 07:56:36.000 245 33802.38 324.64 17107.18 88888.00 2019-09-02 07:56:37.000 245 33802.41 324.63 17107.19 88888.00 2019-09-02 07:56:38.000 245 33802.39 324.62 17107.15 88888.00 2019-09-02 07:56:39.000 245 33802.39 324.57 17107.13 88888.00 2019-09-02 07:56:40.000 245 33802.42 324.54 17107.14 37885.93 2019-09-02 07:56:41.000 245 33802.43 324.54 17107.16 88888.00 2019-09-02 07:56:42.000 245 33802.45 324.57 17107.17 88888.00 2019-09-02 07:56:43.000 245 33802.50 324.57 17107.18 88888.00 2019-09-02 07:56:44.000 245 33802.50 324.60 17107.16 88888.00 2019-09-02 07:56:45.000 245 33802.47 324.62 17107.16 37885.91 2019-09-02 07:56:46.000 245 33802.40 324.59 17107.16 88888.00 2019-09-02 07:56:47.000 245 33802.42 324.56 17107.14 88888.00 2019-09-02 07:56:48.000 245 33802.46 324.52 17107.13 88888.00 2019-09-02 07:56:49.000 245 33802.45 324.49 17107.11 88888.00 2019-09-02 07:56:50.000 245 33802.52 324.53 17107.07 37886.00 2019-09-02 07:56:51.000 245 33802.52 324.51 17107.06 88888.00 2019-09-02 07:56:52.000 245 33802.52 324.48 17107.09 88888.00 2019-09-02 07:56:53.000 245 33802.50 324.45 17107.09 88888.00 2019-09-02 07:56:54.000 245 33802.52 324.44 17107.08 88888.00 2019-09-02 07:56:55.000 245 33802.51 324.46 17107.06 37885.97 2019-09-02 07:56:56.000 245 33802.50 324.47 17107.09 88888.00 2019-09-02 07:56:57.000 245 33802.54 324.47 17107.11 88888.00 2019-09-02 07:56:58.000 245 33802.55 324.40 17107.09 88888.00 2019-09-02 07:56:59.000 245 33802.55 324.41 17107.05 88888.00 2019-09-02 07:57:00.000 245 33802.55 324.37 17107.02 37885.97 2019-09-02 07:57:01.000 245 33802.57 324.42 17107.08 88888.00 2019-09-02 07:57:02.000 245 33802.54 324.34 17107.06 88888.00 2019-09-02 07:57:03.000 245 33802.57 324.35 17107.05 88888.00 2019-09-02 07:57:04.000 245 33802.56 324.36 17107.04 88888.00 2019-09-02 07:57:05.000 245 33802.59 324.36 17107.06 37886.04 2019-09-02 07:57:06.000 245 33802.58 324.33 17107.06 88888.00 2019-09-02 07:57:07.000 245 33802.59 324.28 17107.05 88888.00 2019-09-02 07:57:08.000 245 33802.61 324.24 17107.03 88888.00 2019-09-02 07:57:09.000 245 33802.66 324.21 17107.03 88888.00 2019-09-02 07:57:10.000 245 33802.68 324.23 17107.04 37886.15 2019-09-02 07:57:11.000 245 33802.68 324.21 17107.07 88888.00 2019-09-02 07:57:12.000 245 33802.70 324.21 17107.06 88888.00 2019-09-02 07:57:13.000 245 33802.74 324.24 17107.06 88888.00 2019-09-02 07:57:14.000 245 33802.75 324.25 17107.05 88888.00 2019-09-02 07:57:15.000 245 33802.77 324.19 17107.06 37886.14 2019-09-02 07:57:16.000 245 33802.74 324.16 17107.05 88888.00 2019-09-02 07:57:17.000 245 33802.78 324.12 17107.04 88888.00 2019-09-02 07:57:18.000 245 33802.75 324.05 17107.00 88888.00 2019-09-02 07:57:19.000 245 33802.76 323.99 17107.00 88888.00 2019-09-02 07:57:20.000 245 33802.78 324.03 17107.03 37886.22 2019-09-02 07:57:21.000 245 33802.75 324.05 17107.01 88888.00 2019-09-02 07:57:22.000 245 33802.75 324.02 17106.98 88888.00 2019-09-02 07:57:23.000 245 33802.76 324.04 17107.02 88888.00 2019-09-02 07:57:24.000 245 33802.77 324.06 17107.02 88888.00 2019-09-02 07:57:25.000 245 33802.80 324.02 17107.01 37886.10 2019-09-02 07:57:26.000 245 33802.79 324.00 17107.03 88888.00 2019-09-02 07:57:27.000 245 33802.78 323.97 17107.04 88888.00 2019-09-02 07:57:28.000 245 33802.78 323.95 17107.06 88888.00 2019-09-02 07:57:29.000 245 33802.82 324.00 17107.02 88888.00 2019-09-02 07:57:30.000 245 33802.77 323.98 17107.00 37886.23 2019-09-02 07:57:31.000 245 33802.74 323.96 17106.99 88888.00 2019-09-02 07:57:32.000 245 33802.75 323.96 17106.98 88888.00 2019-09-02 07:57:33.000 245 33802.79 323.95 17106.96 88888.00 2019-09-02 07:57:34.000 245 33802.75 323.97 17106.97 88888.00 2019-09-02 07:57:35.000 245 33802.74 323.93 17106.98 37886.19 2019-09-02 07:57:36.000 245 33802.71 323.96 17107.00 88888.00 2019-09-02 07:57:37.000 245 33802.71 323.98 17107.00 88888.00 2019-09-02 07:57:38.000 245 33802.73 323.98 17106.99 88888.00 2019-09-02 07:57:39.000 245 33802.69 323.98 17107.01 88888.00 2019-09-02 07:57:40.000 245 33802.64 324.00 17107.04 37886.22 2019-09-02 07:57:41.000 245 33802.65 324.00 17107.01 88888.00 2019-09-02 07:57:42.000 245 33802.69 323.98 17107.00 88888.00 2019-09-02 07:57:43.000 245 33802.71 323.99 17107.03 88888.00 2019-09-02 07:57:44.000 245 33802.70 323.99 17107.03 88888.00 2019-09-02 07:57:45.000 245 33802.71 323.99 17107.03 37886.22 2019-09-02 07:57:46.000 245 33802.73 323.98 17107.05 88888.00 2019-09-02 07:57:47.000 245 33802.73 323.96 17107.06 88888.00 2019-09-02 07:57:48.000 245 33802.68 323.95 17107.02 88888.00 2019-09-02 07:57:49.000 245 33802.67 323.97 17107.05 88888.00 2019-09-02 07:57:50.000 245 33802.72 323.95 17107.06 37886.21 2019-09-02 07:57:51.000 245 33802.74 323.95 17107.00 88888.00 2019-09-02 07:57:52.000 245 33802.74 323.97 17106.97 88888.00 2019-09-02 07:57:53.000 245 33802.74 324.00 17107.01 88888.00 2019-09-02 07:57:54.000 245 33802.75 324.01 17107.05 88888.00 2019-09-02 07:57:55.000 245 33802.76 323.99 17107.01 37886.25 2019-09-02 07:57:56.000 245 33802.76 323.93 17107.00 88888.00 2019-09-02 07:57:57.000 245 33802.79 323.91 17107.01 88888.00 2019-09-02 07:57:58.000 245 33802.83 323.93 17107.02 88888.00 2019-09-02 07:57:59.000 245 33802.83 323.96 17107.02 88888.00 2019-09-02 07:58:00.000 245 33802.86 323.98 17107.04 37886.22 2019-09-02 07:58:01.000 245 33802.83 324.00 17107.01 88888.00 2019-09-02 07:58:02.000 245 33802.78 323.96 17107.02 88888.00 2019-09-02 07:58:03.000 245 33802.80 323.94 17107.02 88888.00 2019-09-02 07:58:04.000 245 33802.77 323.92 17107.01 88888.00 2019-09-02 07:58:05.000 245 33802.80 323.97 17107.03 37886.16 2019-09-02 07:58:06.000 245 33802.81 323.96 17107.02 88888.00 2019-09-02 07:58:07.000 245 33802.79 323.97 17107.02 88888.00 2019-09-02 07:58:08.000 245 33802.77 323.96 17107.03 88888.00 2019-09-02 07:58:09.000 245 33802.78 323.97 17107.02 88888.00 2019-09-02 07:58:10.000 245 33802.77 323.99 17107.00 37886.19 2019-09-02 07:58:11.000 245 33802.75 323.97 17106.97 88888.00 2019-09-02 07:58:12.000 245 33802.73 323.95 17106.98 88888.00 2019-09-02 07:58:13.000 245 33802.78 323.94 17107.00 88888.00 2019-09-02 07:58:14.000 245 33802.76 323.99 17107.02 88888.00 2019-09-02 07:58:15.000 245 33802.76 323.98 17107.04 37886.06 2019-09-02 07:58:16.000 245 33802.77 323.95 17107.06 88888.00 2019-09-02 07:58:17.000 245 33802.76 323.94 17107.08 88888.00 2019-09-02 07:58:18.000 245 33802.72 323.92 17107.04 88888.00 2019-09-02 07:58:19.000 245 33802.74 323.97 17107.04 88888.00 2019-09-02 07:58:20.000 245 33802.76 323.99 17107.00 37886.17 2019-09-02 07:58:21.000 245 33802.76 323.96 17106.99 88888.00 2019-09-02 07:58:22.000 245 33802.78 323.92 17106.98 88888.00 2019-09-02 07:58:23.000 245 33802.77 323.93 17106.95 88888.00 2019-09-02 07:58:24.000 245 33802.74 323.95 17106.95 88888.00 2019-09-02 07:58:25.000 245 33802.76 323.94 17106.95 37886.16 2019-09-02 07:58:26.000 245 33802.78 323.95 17106.94 88888.00 2019-09-02 07:58:27.000 245 33802.76 323.97 17106.95 88888.00 2019-09-02 07:58:28.000 245 33802.75 323.96 17106.92 88888.00 2019-09-02 07:58:29.000 245 33802.79 323.96 17106.94 88888.00 2019-09-02 07:58:30.000 245 33802.75 323.96 17106.99 37886.21 2019-09-02 07:58:31.000 245 33802.73 323.99 17106.96 88888.00 2019-09-02 07:58:32.000 245 33802.76 323.99 17106.95 88888.00 2019-09-02 07:58:33.000 245 33802.74 323.99 17106.96 88888.00 2019-09-02 07:58:34.000 245 33802.71 323.97 17106.95 88888.00 2019-09-02 07:58:35.000 245 33802.71 323.98 17106.98 37886.22 2019-09-02 07:58:36.000 245 33802.69 324.00 17107.03 88888.00 2019-09-02 07:58:37.000 245 33802.68 323.99 17107.03 88888.00 2019-09-02 07:58:38.000 245 33802.68 324.04 17106.99 88888.00 2019-09-02 07:58:39.000 245 33802.68 324.05 17106.94 88888.00 2019-09-02 07:58:40.000 245 33802.67 324.03 17106.94 37886.16 2019-09-02 07:58:41.000 245 33802.66 323.99 17106.94 88888.00 2019-09-02 07:58:42.000 245 33802.63 323.98 17106.91 88888.00 2019-09-02 07:58:43.000 245 33802.66 323.96 17106.93 88888.00 2019-09-02 07:58:44.000 245 33802.68 323.95 17106.90 88888.00 2019-09-02 07:58:45.000 245 33802.67 323.93 17106.91 37886.06 2019-09-02 07:58:46.000 245 33802.65 323.96 17106.89 88888.00 2019-09-02 07:58:47.000 245 33802.62 323.97 17106.88 88888.00 2019-09-02 07:58:48.000 245 33802.57 323.95 17106.91 88888.00 2019-09-02 07:58:49.000 245 33802.59 323.89 17106.91 88888.00 2019-09-02 07:58:50.000 245 33802.60 323.87 17106.89 37886.08 2019-09-02 07:58:51.000 245 33802.61 323.92 17106.92 88888.00 2019-09-02 07:58:52.000 245 33802.60 323.91 17106.92 88888.00 2019-09-02 07:58:53.000 245 33802.53 323.89 17106.92 88888.00 2019-09-02 07:58:54.000 245 33802.54 323.86 17106.94 88888.00 2019-09-02 07:58:55.000 245 33802.57 323.88 17106.94 37885.94 2019-09-02 07:58:56.000 245 33802.58 323.87 17106.96 88888.00 2019-09-02 07:58:57.000 245 33802.57 323.84 17106.97 88888.00 2019-09-02 07:58:58.000 245 33802.59 323.81 17106.92 88888.00 2019-09-02 07:58:59.000 245 33802.60 323.82 17106.93 88888.00 2019-09-02 07:59:00.000 245 33802.57 323.82 17106.90 37885.95 2019-09-02 07:59:01.000 245 33802.58 323.82 17106.92 88888.00 2019-09-02 07:59:02.000 245 33802.60 323.80 17106.95 88888.00 2019-09-02 07:59:03.000 245 33802.62 323.78 17106.94 88888.00 2019-09-02 07:59:04.000 245 33802.61 323.75 17106.93 88888.00 2019-09-02 07:59:05.000 245 33802.61 323.76 17106.94 37885.97 2019-09-02 07:59:06.000 245 33802.62 323.79 17106.92 88888.00 2019-09-02 07:59:07.000 245 33802.63 323.81 17106.87 88888.00 2019-09-02 07:59:08.000 245 33802.63 323.82 17106.91 88888.00 2019-09-02 07:59:09.000 245 33802.62 323.78 17106.92 88888.00 2019-09-02 07:59:10.000 245 33802.65 323.77 17106.93 37885.91 2019-09-02 07:59:11.000 245 33802.67 323.76 17106.93 88888.00 2019-09-02 07:59:12.000 245 33802.66 323.69 17106.94 88888.00 2019-09-02 07:59:13.000 245 33802.69 323.71 17106.99 88888.00 2019-09-02 07:59:14.000 245 33802.67 323.75 17106.98 88888.00 2019-09-02 07:59:15.000 245 33802.69 323.74 17106.94 37885.96 2019-09-02 07:59:16.000 245 33802.71 323.74 17106.99 88888.00 2019-09-02 07:59:17.000 245 33802.72 323.73 17106.99 88888.00 2019-09-02 07:59:18.000 245 33802.69 323.71 17106.98 88888.00 2019-09-02 07:59:19.000 245 33802.69 323.70 17106.93 88888.00 2019-09-02 07:59:20.000 245 33802.70 323.72 17106.92 37886.00 2019-09-02 07:59:21.000 245 33802.75 323.73 17106.91 88888.00 2019-09-02 07:59:22.000 245 33802.73 323.72 17106.93 88888.00 2019-09-02 07:59:23.000 245 33802.74 323.75 17106.93 88888.00 2019-09-02 07:59:24.000 245 33802.72 323.73 17106.94 88888.00 2019-09-02 07:59:25.000 245 33802.70 323.73 17106.93 37886.12 2019-09-02 07:59:26.000 245 33802.68 323.74 17106.91 88888.00 2019-09-02 07:59:27.000 245 33802.71 323.75 17106.93 88888.00 2019-09-02 07:59:28.000 245 33802.71 323.77 17106.93 88888.00 2019-09-02 07:59:29.000 245 33802.68 323.74 17106.95 88888.00 2019-09-02 07:59:30.000 245 33802.67 323.72 17106.94 37886.06 2019-09-02 07:59:31.000 245 33802.66 323.74 17106.90 88888.00 2019-09-02 07:59:32.000 245 33802.64 323.76 17106.86 88888.00 2019-09-02 07:59:33.000 245 33802.65 323.76 17106.84 88888.00 2019-09-02 07:59:34.000 245 33802.69 323.73 17106.89 88888.00 2019-09-02 07:59:35.000 245 33802.65 323.68 17106.90 37886.10 2019-09-02 07:59:36.000 245 33802.64 323.65 17106.87 88888.00 2019-09-02 07:59:37.000 245 33802.66 323.66 17106.89 88888.00 2019-09-02 07:59:38.000 245 33802.66 323.67 17106.89 88888.00 2019-09-02 07:59:39.000 245 33802.65 323.63 17106.87 88888.00 2019-09-02 07:59:40.000 245 33802.64 323.60 17106.89 37886.04 2019-09-02 07:59:41.000 245 33802.66 323.64 17106.87 88888.00 2019-09-02 07:59:42.000 245 33802.60 323.61 17106.84 88888.00 2019-09-02 07:59:43.000 245 33802.54 323.57 17106.85 88888.00 2019-09-02 07:59:44.000 245 33802.53 323.52 17106.85 88888.00 2019-09-02 07:59:45.000 245 33802.54 323.53 17106.87 37885.94 2019-09-02 07:59:46.000 245 33802.55 323.54 17106.91 88888.00 2019-09-02 07:59:47.000 245 33802.55 323.50 17106.90 88888.00 2019-09-02 07:59:48.000 245 33802.53 323.47 17106.88 88888.00 2019-09-02 07:59:49.000 245 33802.51 323.48 17106.86 88888.00 2019-09-02 07:59:50.000 245 33802.52 323.45 17106.87 37885.84 2019-09-02 07:59:51.000 245 33802.56 323.44 17106.86 88888.00 2019-09-02 07:59:52.000 245 33802.56 323.45 17106.84 88888.00 2019-09-02 07:59:53.000 245 33802.58 323.43 17106.86 88888.00 2019-09-02 07:59:54.000 245 33802.58 323.41 17106.84 88888.00 2019-09-02 07:59:55.000 245 33802.58 323.38 17106.80 37885.85 2019-09-02 07:59:56.000 245 33802.58 323.36 17106.83 88888.00 2019-09-02 07:59:57.000 245 33802.61 323.35 17106.88 88888.00 2019-09-02 07:59:58.000 245 33802.61 323.29 17106.84 88888.00 2019-09-02 07:59:59.000 245 33802.62 323.26 17106.82 88888.00 2019-09-02 08:00:00.000 245 33802.64 323.20 17106.85 37885.88 2019-09-02 08:00:01.000 245 33802.68 323.15 17106.82 88888.00 2019-09-02 08:00:02.000 245 33802.74 323.20 17106.85 88888.00 2019-09-02 08:00:03.000 245 33802.77 323.19 17106.90 88888.00 2019-09-02 08:00:04.000 245 33802.73 323.21 17106.89 88888.00 2019-09-02 08:00:05.000 245 33802.78 323.21 17106.88 37886.03 2019-09-02 08:00:06.000 245 33802.81 323.20 17106.86 88888.00 2019-09-02 08:00:07.000 245 33802.78 323.15 17106.89 88888.00 2019-09-02 08:00:08.000 245 33802.81 323.12 17106.91 88888.00 2019-09-02 08:00:09.000 245 33802.83 323.12 17106.89 88888.00 2019-09-02 08:00:10.000 245 33802.85 323.13 17106.89 37886.19 2019-09-02 08:00:11.000 245 33802.84 323.18 17106.91 88888.00 2019-09-02 08:00:12.000 245 33802.80 323.17 17106.92 88888.00 2019-09-02 08:00:13.000 245 33802.82 323.11 17106.92 88888.00 2019-09-02 08:00:14.000 245 33802.80 323.07 17106.88 88888.00 2019-09-02 08:00:15.000 245 33802.75 323.12 17106.85 37886.07 2019-09-02 08:00:16.000 245 33802.72 323.10 17106.86 88888.00 2019-09-02 08:00:17.000 245 33802.71 323.15 17106.87 88888.00 2019-09-02 08:00:18.000 245 33802.68 323.17 17106.88 88888.00 2019-09-02 08:00:19.000 245 33802.70 323.18 17106.87 88888.00 2019-09-02 08:00:20.000 245 33802.62 323.18 17106.89 37885.98 2019-09-02 08:00:21.000 245 33802.59 323.17 17106.84 88888.00 2019-09-02 08:00:22.000 245 33802.60 323.20 17106.83 88888.00 2019-09-02 08:00:23.000 245 33802.56 323.23 17106.85 88888.00 2019-09-02 08:00:24.000 245 33802.58 323.20 17106.81 88888.00 2019-09-02 08:00:25.000 245 33802.55 323.20 17106.81 37885.89 2019-09-02 08:00:26.000 245 33802.50 323.19 17106.86 88888.00 2019-09-02 08:00:27.000 245 33802.45 323.22 17106.86 88888.00 2019-09-02 08:00:28.000 245 33802.41 323.21 17106.82 88888.00 2019-09-02 08:00:29.000 245 33802.36 323.20 17106.87 88888.00 2019-09-02 08:00:30.000 245 33802.33 323.22 17106.93 37885.82 2019-09-02 08:00:31.000 245 33802.32 323.24 17106.93 88888.00 2019-09-02 08:00:32.000 245 33802.33 323.24 17106.87 88888.00 2019-09-02 08:00:33.000 245 33802.31 323.26 17106.86 88888.00 2019-09-02 08:00:34.000 245 33802.31 323.23 17106.82 88888.00 2019-09-02 08:00:35.000 245 33802.31 323.21 17106.82 37885.71 2019-09-02 08:00:36.000 245 33802.31 323.24 17106.85 88888.00 2019-09-02 08:00:37.000 245 33802.29 323.25 17106.83 88888.00 2019-09-02 08:00:38.000 245 33802.32 323.28 17106.82 88888.00 2019-09-02 08:00:39.000 245 33802.32 323.26 17106.84 88888.00 2019-09-02 08:00:40.000 245 33802.30 323.23 17106.85 37885.63 2019-09-02 08:00:41.000 245 33802.28 323.21 17106.87 88888.00 2019-09-02 08:00:42.000 245 33802.31 323.22 17106.87 88888.00 2019-09-02 08:00:43.000 245 33802.36 323.29 17106.91 88888.00 2019-09-02 08:00:44.000 245 33802.40 323.27 17106.92 88888.00 2019-09-02 08:00:45.000 245 33802.39 323.26 17106.91 37885.69 2019-09-02 08:00:46.000 245 33802.38 323.30 17106.87 88888.00 2019-09-02 08:00:47.000 245 33802.41 323.31 17106.88 88888.00 2019-09-02 08:00:48.000 245 33802.40 323.32 17106.87 88888.00 2019-09-02 08:00:49.000 245 33802.43 323.29 17106.84 88888.00 2019-09-02 08:00:50.000 245 33802.46 323.26 17106.82 37885.66 2019-09-02 08:00:51.000 245 33802.49 323.25 17106.82 88888.00 2019-09-02 08:00:52.000 245 33802.53 323.25 17106.81 88888.00 2019-09-02 08:00:53.000 245 33802.56 323.30 17106.77 88888.00 2019-09-02 08:00:54.000 245 33802.56 323.30 17106.79 88888.00 2019-09-02 08:00:55.000 245 33802.58 323.32 17106.81 37885.77 2019-09-02 08:00:56.000 245 33802.63 323.29 17106.80 88888.00 2019-09-02 08:00:57.000 245 33802.66 323.27 17106.78 88888.00 2019-09-02 08:00:58.000 245 33802.65 323.27 17106.79 88888.00 2019-09-02 08:00:59.000 245 33802.68 323.28 17106.77 88888.00 2019-09-02 08:01:00.000 245 33802.69 323.27 17106.72 37885.93 2019-09-02 08:01:01.000 245 33802.69 323.26 17106.74 88888.00 2019-09-02 08:01:02.000 245 33802.70 323.23 17106.78 88888.00 2019-09-02 08:01:03.000 245 33802.69 323.21 17106.81 88888.00 2019-09-02 08:01:04.000 245 33802.65 323.18 17106.84 88888.00 2019-09-02 08:01:05.000 245 33802.64 323.22 17106.81 37885.98 2019-09-02 08:01:06.000 245 33802.62 323.20 17106.77 88888.00 2019-09-02 08:01:07.000 245 33802.57 323.21 17106.78 88888.00 2019-09-02 08:01:08.000 245 33802.57 323.17 17106.79 88888.00 2019-09-02 08:01:09.000 245 33802.60 323.13 17106.80 88888.00 2019-09-02 08:01:10.000 245 33802.58 323.18 17106.82 37885.90 2019-09-02 08:01:11.000 245 33802.57 323.16 17106.76 88888.00 2019-09-02 08:01:12.000 245 33802.54 323.14 17106.79 88888.00 2019-09-02 08:01:13.000 245 33802.49 323.17 17106.78 88888.00 2019-09-02 08:01:14.000 245 33802.50 323.15 17106.78 88888.00 2019-09-02 08:01:15.000 245 33802.50 323.15 17106.75 37885.84 2019-09-02 08:01:16.000 245 33802.52 323.17 17106.77 88888.00 2019-09-02 08:01:17.000 245 33802.51 323.21 17106.78 88888.00 2019-09-02 08:01:18.000 245 33802.48 323.20 17106.79 88888.00 2019-09-02 08:01:19.000 245 33802.49 323.15 17106.82 88888.00 2019-09-02 08:01:20.000 245 33802.50 323.16 17106.79 37885.84 2019-09-02 08:01:21.000 245 33802.51 323.16 17106.77 88888.00 2019-09-02 08:01:22.000 245 33802.46 323.16 17106.76 88888.00 2019-09-02 08:01:23.000 245 33802.41 323.17 17106.78 88888.00 2019-09-02 08:01:24.000 245 33802.43 323.20 17106.83 88888.00 2019-09-02 08:01:25.000 245 33802.43 323.20 17106.85 37885.82 2019-09-02 08:01:26.000 245 33802.43 323.18 17106.81 88888.00 2019-09-02 08:01:27.000 245 33802.44 323.18 17106.82 88888.00 2019-09-02 08:01:28.000 245 33802.46 323.18 17106.82 88888.00 2019-09-02 08:01:29.000 245 33802.48 323.19 17106.81 88888.00 2019-09-02 08:01:30.000 245 33802.47 323.21 17106.76 37885.71 2019-09-02 08:01:31.000 245 33802.50 323.16 17106.75 88888.00 2019-09-02 08:01:32.000 245 33802.53 323.12 17106.79 88888.00 2019-09-02 08:01:33.000 245 33802.53 323.14 17106.82 88888.00 2019-09-02 08:01:34.000 245 33802.55 323.21 17106.82 88888.00 2019-09-02 08:01:35.000 245 33802.51 323.22 17106.82 37885.83 2019-09-02 08:01:36.000 245 33802.51 323.18 17106.80 88888.00 2019-09-02 08:01:37.000 245 33802.53 323.15 17106.78 88888.00 2019-09-02 08:01:38.000 245 33802.57 323.15 17106.70 88888.00 2019-09-02 08:01:39.000 245 33802.57 323.18 17106.72 88888.00 2019-09-02 08:01:40.000 245 33802.54 323.17 17106.72 37885.76 2019-09-02 08:01:41.000 245 33802.56 323.21 17106.74 88888.00 2019-09-02 08:01:42.000 245 33802.55 323.18 17106.75 88888.00 2019-09-02 08:01:43.000 245 33802.54 323.18 17106.75 88888.00 2019-09-02 08:01:44.000 245 33802.56 323.16 17106.72 88888.00 2019-09-02 08:01:45.000 245 33802.58 323.13 17106.74 37885.74 2019-09-02 08:01:46.000 245 33802.52 323.13 17106.77 88888.00 2019-09-02 08:01:47.000 245 33802.50 323.12 17106.76 88888.00 2019-09-02 08:01:48.000 245 33802.50 323.08 17106.75 88888.00 2019-09-02 08:01:49.000 245 33802.55 323.10 17106.78 88888.00 2019-09-02 08:01:50.000 245 33802.55 323.06 17106.76 37885.82 2019-09-02 08:01:51.000 245 33802.58 323.06 17106.75 88888.00 2019-09-02 08:01:52.000 245 33802.61 323.06 17106.70 88888.00 2019-09-02 08:01:53.000 245 33802.58 323.03 17106.70 88888.00 2019-09-02 08:01:54.000 245 33802.58 323.07 17106.73 88888.00 2019-09-02 08:01:55.000 245 33802.60 323.07 17106.73 37885.85 2019-09-02 08:01:56.000 245 33802.64 323.07 17106.71 88888.00 2019-09-02 08:01:57.000 245 33802.65 323.05 17106.72 88888.00 2019-09-02 08:01:58.000 245 33802.66 323.04 17106.71 88888.00 2019-09-02 08:01:59.000 245 33802.67 323.04 17106.71 88888.00 2019-09-02 08:02:00.000 245 33802.67 323.02 17106.69 37885.87 2019-09-02 08:02:01.000 245 33802.68 323.00 17106.67 88888.00 2019-09-02 08:02:02.000 245 33802.67 323.00 17106.70 88888.00 2019-09-02 08:02:03.000 245 33802.65 323.01 17106.73 88888.00 2019-09-02 08:02:04.000 245 33802.64 322.94 17106.72 88888.00 2019-09-02 08:02:05.000 245 33802.67 322.92 17106.70 37885.84 2019-09-02 08:02:06.000 245 33802.68 322.92 17106.69 88888.00 2019-09-02 08:02:07.000 245 33802.69 322.92 17106.66 88888.00 2019-09-02 08:02:08.000 245 33802.68 322.89 17106.68 88888.00 2019-09-02 08:02:09.000 245 33802.68 322.87 17106.66 88888.00 2019-09-02 08:02:10.000 245 33802.67 322.82 17106.62 37885.89 2019-09-02 08:02:11.000 245 33802.71 322.80 17106.63 88888.00 2019-09-02 08:02:12.000 245 33802.74 322.80 17106.63 88888.00 2019-09-02 08:02:13.000 245 33802.70 322.79 17106.61 88888.00 2019-09-02 08:02:14.000 245 33802.70 322.79 17106.60 88888.00 2019-09-02 08:02:15.000 245 33802.71 322.81 17106.60 37885.94 2019-09-02 08:02:16.000 245 33802.72 322.77 17106.61 88888.00 2019-09-02 08:02:17.000 245 33802.69 322.76 17106.63 88888.00 2019-09-02 08:02:18.000 245 33802.72 322.76 17106.63 88888.00 2019-09-02 08:02:19.000 245 33802.75 322.79 17106.61 88888.00 2019-09-02 08:02:20.000 245 33802.76 322.78 17106.59 37885.84 2019-09-02 08:02:21.000 245 33802.78 322.76 17106.61 88888.00 2019-09-02 08:02:22.000 245 33802.72 322.80 17106.59 88888.00 2019-09-02 08:02:23.000 245 33802.73 322.82 17106.58 88888.00 2019-09-02 08:02:24.000 245 33802.74 322.75 17106.57 88888.00 2019-09-02 08:02:25.000 245 33802.74 322.75 17106.59 37885.91 2019-09-02 08:02:26.000 245 33802.77 322.78 17106.60 88888.00 2019-09-02 08:02:27.000 245 33802.82 322.78 17106.60 88888.00 2019-09-02 08:02:28.000 245 33802.86 322.79 17106.56 88888.00 2019-09-02 08:02:29.000 245 33802.85 322.80 17106.57 88888.00 2019-09-02 08:02:30.000 245 33802.89 322.83 17106.57 37885.99 2019-09-02 08:02:31.000 245 33802.91 322.86 17106.55 88888.00 2019-09-02 08:02:32.000 245 33802.94 322.83 17106.54 88888.00 2019-09-02 08:02:33.000 245 33802.98 322.90 17106.57 88888.00 2019-09-02 08:02:34.000 245 33802.98 322.93 17106.57 88888.00 2019-09-02 08:02:35.000 245 33803.00 322.91 17106.57 37886.13 2019-09-02 08:02:36.000 245 33803.05 322.92 17106.58 88888.00 2019-09-02 08:02:37.000 245 33803.08 322.95 17106.58 88888.00 2019-09-02 08:02:38.000 245 33803.07 322.94 17106.57 88888.00 2019-09-02 08:02:39.000 245 33803.10 322.95 17106.57 88888.00 2019-09-02 08:02:40.000 245 33803.15 322.95 17106.55 37886.21 2019-09-02 08:02:41.000 245 33803.16 322.97 17106.59 88888.00 2019-09-02 08:02:42.000 245 33803.20 322.97 17106.59 88888.00 2019-09-02 08:02:43.000 245 33803.25 322.98 17106.60 88888.00 2019-09-02 08:02:44.000 245 33803.28 322.99 17106.61 88888.00 2019-09-02 08:02:45.000 245 33803.26 322.98 17106.62 37886.36 2019-09-02 08:02:46.000 245 33803.27 322.97 17106.62 88888.00 2019-09-02 08:02:47.000 245 33803.28 323.01 17106.60 88888.00 2019-09-02 08:02:48.000 245 33803.33 323.01 17106.59 88888.00 2019-09-02 08:02:49.000 245 33803.32 322.96 17106.61 88888.00 2019-09-02 08:02:50.000 245 33803.32 322.97 17106.60 37886.45 2019-09-02 08:02:51.000 245 33803.32 323.00 17106.56 88888.00 2019-09-02 08:02:52.000 245 33803.30 323.00 17106.51 88888.00 2019-09-02 08:02:53.000 245 33803.31 322.99 17106.53 88888.00 2019-09-02 08:02:54.000 245 33803.32 323.00 17106.52 88888.00 2019-09-02 08:02:55.000 245 33803.34 322.99 17106.48 37886.46 2019-09-02 08:02:56.000 245 33803.33 323.03 17106.48 88888.00 2019-09-02 08:02:57.000 245 33803.35 323.04 17106.49 88888.00 2019-09-02 08:02:58.000 245 33803.37 323.06 17106.48 88888.00 2019-09-02 08:02:59.000 245 33803.37 323.05 17106.47 88888.00 2019-09-02 08:03:00.000 245 33803.35 323.07 17106.45 37886.51 2019-09-02 08:03:01.000 245 33803.38 323.11 17106.46 88888.00 2019-09-02 08:03:02.000 245 33803.38 323.11 17106.47 88888.00 2019-09-02 08:03:03.000 245 33803.37 323.12 17106.42 88888.00 2019-09-02 08:03:04.000 245 33803.33 323.10 17106.43 88888.00 2019-09-02 08:03:05.000 245 33803.33 323.13 17106.44 37886.40 2019-09-02 08:03:06.000 245 33803.30 323.17 17106.42 88888.00 2019-09-02 08:03:07.000 245 33803.22 323.19 17106.44 88888.00 2019-09-02 08:03:08.000 245 33803.23 323.18 17106.46 88888.00 2019-09-02 08:03:09.000 245 33803.23 323.17 17106.45 88888.00 2019-09-02 08:03:10.000 245 33803.20 323.12 17106.39 37886.31 2019-09-02 08:03:11.000 245 33803.23 323.13 17106.43 88888.00 2019-09-02 08:03:12.000 245 33803.24 323.12 17106.45 88888.00 2019-09-02 08:03:13.000 245 33803.24 323.14 17106.49 88888.00 2019-09-02 08:03:14.000 245 33803.22 323.13 17106.53 88888.00 2019-09-02 08:03:15.000 245 33803.22 323.10 17106.47 37886.32 2019-09-02 08:03:16.000 245 33803.23 323.11 17106.46 88888.00 2019-09-02 08:03:17.000 245 33803.22 323.12 17106.45 88888.00 2019-09-02 08:03:18.000 245 33803.20 323.14 17106.46 88888.00 2019-09-02 08:03:19.000 245 33803.17 323.15 17106.47 88888.00 2019-09-02 08:03:20.000 245 33803.17 323.15 17106.48 37886.29 2019-09-02 08:03:21.000 245 33803.19 323.16 17106.44 88888.00 2019-09-02 08:03:22.000 245 33803.15 323.16 17106.46 88888.00 2019-09-02 08:03:23.000 245 33803.16 323.15 17106.44 88888.00 2019-09-02 08:03:24.000 245 33803.17 323.14 17106.45 88888.00 2019-09-02 08:03:25.000 245 33803.20 323.17 17106.44 37886.22 2019-09-02 08:03:26.000 245 33803.21 323.14 17106.41 88888.00 2019-09-02 08:03:27.000 245 33803.20 323.16 17106.43 88888.00 2019-09-02 08:03:28.000 245 33803.18 323.12 17106.40 88888.00 2019-09-02 08:03:29.000 245 33803.18 323.18 17106.40 88888.00 2019-09-02 08:03:30.000 245 33803.13 323.20 17106.39 37886.19 2019-09-02 08:03:31.000 245 33803.12 323.20 17106.41 88888.00 2019-09-02 08:03:32.000 245 33803.12 323.21 17106.39 88888.00 2019-09-02 08:03:33.000 245 33803.14 323.20 17106.35 88888.00 2019-09-02 08:03:34.000 245 33803.12 323.21 17106.37 88888.00 2019-09-02 08:03:35.000 245 33803.12 323.22 17106.38 37886.30 2019-09-02 08:03:36.000 245 33803.10 323.25 17106.41 88888.00 2019-09-02 08:03:37.000 245 33803.12 323.21 17106.42 88888.00 2019-09-02 08:03:38.000 245 33803.14 323.18 17106.41 88888.00 2019-09-02 08:03:39.000 245 33803.14 323.18 17106.38 88888.00 2019-09-02 08:03:40.000 245 33803.13 323.15 17106.37 37886.23 2019-09-02 08:03:41.000 245 33803.15 323.17 17106.42 88888.00 2019-09-02 08:03:42.000 245 33803.13 323.15 17106.42 88888.00 2019-09-02 08:03:43.000 245 33803.12 323.17 17106.40 88888.00 2019-09-02 08:03:44.000 245 33803.12 323.19 17106.38 88888.00 2019-09-02 08:03:45.000 245 33803.16 323.19 17106.37 37886.25 2019-09-02 08:03:46.000 245 33803.22 323.18 17106.37 88888.00 2019-09-02 08:03:47.000 245 33803.24 323.18 17106.39 88888.00 2019-09-02 08:03:48.000 245 33803.24 323.17 17106.38 88888.00 2019-09-02 08:03:49.000 245 33803.27 323.20 17106.38 88888.00 2019-09-02 08:03:50.000 245 33803.29 323.21 17106.37 37886.29 2019-09-02 08:03:51.000 245 33803.31 323.23 17106.38 88888.00 2019-09-02 08:03:52.000 245 33803.33 323.23 17106.39 88888.00 2019-09-02 08:03:53.000 245 33803.31 323.25 17106.39 88888.00 2019-09-02 08:03:54.000 245 33803.34 323.23 17106.38 88888.00 2019-09-02 08:03:55.000 245 33803.35 323.19 17106.36 37886.29 2019-09-02 08:03:56.000 245 33803.35 323.17 17106.37 88888.00 2019-09-02 08:03:57.000 245 33803.38 323.18 17106.33 88888.00 2019-09-02 08:03:58.000 245 33803.39 323.18 17106.32 88888.00 2019-09-02 08:03:59.000 245 33803.39 323.20 17106.29 88888.00 2019-09-02 08:04:00.000 245 33803.41 323.17 17106.30 37886.43 2019-09-02 08:04:01.000 245 33803.46 323.15 17106.31 88888.00 2019-09-02 08:04:02.000 245 33803.50 323.17 17106.30 88888.00 2019-09-02 08:04:03.000 245 33803.54 323.15 17106.31 88888.00 2019-09-02 08:04:04.000 245 33803.48 323.12 17106.27 88888.00 2019-09-02 08:04:05.000 245 33803.50 323.13 17106.25 37886.42 2019-09-02 08:04:06.000 245 33803.48 323.12 17106.27 88888.00 2019-09-02 08:04:07.000 245 33803.46 323.07 17106.28 88888.00 2019-09-02 08:04:08.000 245 33803.43 323.07 17106.27 88888.00 2019-09-02 08:04:09.000 245 33803.44 323.08 17106.26 88888.00 2019-09-02 08:04:10.000 245 33803.49 323.08 17106.22 37886.38 2019-09-02 08:04:11.000 245 33803.46 323.08 17106.25 88888.00 2019-09-02 08:04:12.000 245 33803.42 323.10 17106.27 88888.00 2019-09-02 08:04:13.000 245 33803.43 323.07 17106.28 88888.00 2019-09-02 08:04:14.000 245 33803.42 323.02 17106.23 88888.00 2019-09-02 08:04:15.000 245 33803.40 322.99 17106.24 37886.40 2019-09-02 08:04:16.000 245 33803.40 322.96 17106.27 88888.00 2019-09-02 08:04:17.000 245 33803.38 323.00 17106.27 88888.00 2019-09-02 08:04:18.000 245 33803.30 323.00 17106.26 88888.00 2019-09-02 08:04:19.000 245 33803.32 322.99 17106.24 88888.00 2019-09-02 08:04:20.000 245 33803.34 322.96 17106.25 37886.35 2019-09-02 08:04:21.000 245 33803.33 322.90 17106.24 88888.00 2019-09-02 08:04:22.000 245 33803.33 322.92 17106.26 88888.00 2019-09-02 08:04:23.000 245 33803.35 322.94 17106.27 88888.00 2019-09-02 08:04:24.000 245 33803.36 322.93 17106.27 88888.00 2019-09-02 08:04:25.000 245 33803.35 322.92 17106.24 37886.32 2019-09-02 08:04:26.000 245 33803.35 322.89 17106.26 88888.00 2019-09-02 08:04:27.000 245 33803.34 322.84 17106.24 88888.00 2019-09-02 08:04:28.000 245 33803.31 322.84 17106.23 88888.00 2019-09-02 08:04:29.000 245 33803.28 322.85 17106.24 88888.00 2019-09-02 08:04:30.000 245 33803.30 322.86 17106.24 37886.36 2019-09-02 08:04:31.000 245 33803.30 322.88 17106.24 88888.00 2019-09-02 08:04:32.000 245 33803.24 322.89 17106.24 88888.00 2019-09-02 08:04:33.000 245 33803.24 322.84 17106.24 88888.00 2019-09-02 08:04:34.000 245 33803.24 322.80 17106.23 88888.00 2019-09-02 08:04:35.000 245 33803.23 322.84 17106.28 37886.28 2019-09-02 08:04:36.000 245 33803.25 322.79 17106.30 88888.00 2019-09-02 08:04:37.000 245 33803.24 322.77 17106.27 88888.00 2019-09-02 08:04:38.000 245 33803.25 322.79 17106.25 88888.00 2019-09-02 08:04:39.000 245 33803.28 322.81 17106.27 88888.00 2019-09-02 08:04:40.000 245 33803.27 322.79 17106.31 37886.25 2019-09-02 08:04:41.000 245 33803.22 322.80 17106.29 88888.00 2019-09-02 08:04:42.000 245 33803.24 322.81 17106.31 88888.00 2019-09-02 08:04:43.000 245 33803.21 322.82 17106.30 88888.00 2019-09-02 08:04:44.000 245 33803.19 322.83 17106.25 88888.00 2019-09-02 08:04:45.000 245 33803.18 322.81 17106.26 37886.19 2019-09-02 08:04:46.000 245 33803.16 322.82 17106.27 88888.00 2019-09-02 08:04:47.000 245 33803.15 322.80 17106.27 88888.00 2019-09-02 08:04:48.000 245 33803.12 322.77 17106.27 88888.00 2019-09-02 08:04:49.000 245 33803.14 322.80 17106.28 88888.00 2019-09-02 08:04:50.000 245 33803.11 322.79 17106.27 37886.13 2019-09-02 08:04:51.000 245 33803.12 322.74 17106.28 88888.00 2019-09-02 08:04:52.000 245 33803.13 322.75 17106.29 88888.00 2019-09-02 08:04:53.000 245 33803.14 322.77 17106.29 88888.00 2019-09-02 08:04:54.000 245 33803.15 322.78 17106.29 88888.00 2019-09-02 08:04:55.000 245 33803.17 322.75 17106.29 37886.09 2019-09-02 08:04:56.000 245 33803.19 322.70 17106.35 88888.00 2019-09-02 08:04:57.000 245 33803.21 322.70 17106.31 88888.00 2019-09-02 08:04:58.000 245 33803.19 322.72 17106.27 88888.00 2019-09-02 08:04:59.000 245 33803.24 322.73 17106.27 88888.00 2019-09-02 08:05:00.000 245 33803.24 322.70 17106.31 37886.17 2019-09-02 08:05:01.000 245 33803.24 322.71 17106.30 88888.00 2019-09-02 08:05:02.000 245 33803.23 322.73 17106.24 88888.00 2019-09-02 08:05:03.000 245 33803.21 322.74 17106.28 88888.00 2019-09-02 08:05:04.000 245 33803.26 322.73 17106.28 88888.00 2019-09-02 08:05:05.000 245 33803.27 322.70 17106.22 37886.16 2019-09-02 08:05:06.000 245 33803.30 322.69 17106.24 88888.00 2019-09-02 08:05:07.000 245 33803.30 322.68 17106.29 88888.00 2019-09-02 08:05:08.000 245 33803.26 322.68 17106.31 88888.00 2019-09-02 08:05:09.000 245 33803.25 322.68 17106.30 88888.00 2019-09-02 08:05:10.000 245 33803.22 322.69 17106.29 37886.23 2019-09-02 08:05:11.000 245 33803.23 322.65 17106.28 88888.00 2019-09-02 08:05:12.000 245 33803.24 322.62 17106.24 88888.00 2019-09-02 08:05:13.000 245 33803.23 322.62 17106.26 88888.00 2019-09-02 08:05:14.000 245 33803.26 322.61 17106.25 88888.00 2019-09-02 08:05:15.000 245 33803.30 322.57 17106.22 37886.26 2019-09-02 08:05:16.000 245 33803.28 322.55 17106.20 88888.00 2019-09-02 08:05:17.000 245 33803.31 322.56 17106.21 88888.00 2019-09-02 08:05:18.000 245 33803.31 322.57 17106.23 88888.00 2019-09-02 08:05:19.000 245 33803.35 322.59 17106.24 88888.00 2019-09-02 08:05:20.000 245 33803.35 322.58 17106.23 37886.27 2019-09-02 08:05:21.000 245 33803.37 322.56 17106.22 88888.00 2019-09-02 08:05:22.000 245 33803.37 322.53 17106.18 88888.00 2019-09-02 08:05:23.000 245 33803.40 322.56 17106.19 88888.00 2019-09-02 08:05:24.000 245 33803.41 322.55 17106.24 88888.00 2019-09-02 08:05:25.000 245 33803.39 322.55 17106.25 37886.36 2019-09-02 08:05:26.000 245 33803.41 322.56 17106.27 88888.00 2019-09-02 08:05:27.000 245 33803.45 322.53 17106.26 88888.00 2019-09-02 08:05:28.000 245 33803.48 322.55 17106.21 88888.00 2019-09-02 08:05:29.000 245 33803.46 322.55 17106.23 88888.00 2019-09-02 08:05:30.000 245 33803.47 322.48 17106.22 37886.34 2019-09-02 08:05:31.000 245 33803.43 322.48 17106.22 88888.00 2019-09-02 08:05:32.000 245 33803.41 322.48 17106.20 88888.00 2019-09-02 08:05:33.000 245 33803.42 322.44 17106.20 88888.00 2019-09-02 08:05:34.000 245 33803.42 322.45 17106.19 88888.00 2019-09-02 08:05:35.000 245 33803.39 322.47 17106.20 37886.30 2019-09-02 08:05:36.000 245 33803.37 322.46 17106.20 88888.00 2019-09-02 08:05:37.000 245 33803.39 322.51 17106.17 88888.00 2019-09-02 08:05:38.000 245 33803.37 322.51 17106.22 88888.00 2019-09-02 08:05:39.000 245 33803.37 322.51 17106.25 88888.00 2019-09-02 08:05:40.000 245 33803.38 322.51 17106.22 37886.36 2019-09-02 08:05:41.000 245 33803.37 322.54 17106.22 88888.00 2019-09-02 08:05:42.000 245 33803.37 322.52 17106.19 88888.00 2019-09-02 08:05:43.000 245 33803.42 322.50 17106.19 88888.00 2019-09-02 08:05:44.000 245 33803.43 322.52 17106.20 88888.00 2019-09-02 08:05:45.000 245 33803.44 322.51 17106.21 37886.38 2019-09-02 08:05:46.000 245 33803.45 322.53 17106.20 88888.00 2019-09-02 08:05:47.000 245 33803.46 322.49 17106.17 88888.00 2019-09-02 08:05:48.000 245 33803.46 322.49 17106.21 88888.00 2019-09-02 08:05:49.000 245 33803.48 322.50 17106.19 88888.00 2019-09-02 08:05:50.000 245 33803.48 322.51 17106.17 37886.32 2019-09-02 08:05:51.000 245 33803.46 322.49 17106.18 88888.00 2019-09-02 08:05:52.000 245 33803.42 322.53 17106.16 88888.00 2019-09-02 08:05:53.000 245 33803.42 322.54 17106.14 88888.00 2019-09-02 08:05:54.000 245 33803.43 322.54 17106.13 88888.00 2019-09-02 08:05:55.000 245 33803.48 322.54 17106.12 37886.26 2019-09-02 08:05:56.000 245 33803.45 322.53 17106.13 88888.00 2019-09-02 08:05:57.000 245 33803.47 322.57 17106.09 88888.00 2019-09-02 08:05:58.000 245 33803.48 322.55 17106.08 88888.00 2019-09-02 08:05:59.000 245 33803.49 322.53 17106.07 88888.00 2019-09-02 08:06:00.000 245 33803.47 322.57 17106.11 37886.28 2019-09-02 08:06:01.000 245 33803.47 322.62 17106.08 88888.00 2019-09-02 08:06:02.000 245 33803.47 322.60 17106.09 88888.00 2019-09-02 08:06:03.000 245 33803.48 322.56 17106.11 88888.00 2019-09-02 08:06:04.000 245 33803.45 322.53 17106.07 88888.00 2019-09-02 08:06:05.000 245 33803.48 322.55 17106.09 37886.40 2019-09-02 08:06:06.000 245 33803.48 322.55 17106.11 88888.00 2019-09-02 08:06:07.000 245 33803.45 322.56 17106.07 88888.00 2019-09-02 08:06:08.000 245 33803.44 322.52 17106.09 88888.00 2019-09-02 08:06:09.000 245 33803.48 322.53 17106.10 88888.00 2019-09-02 08:06:10.000 245 33803.52 322.54 17106.13 37886.38 2019-09-02 08:06:11.000 245 33803.56 322.54 17106.10 88888.00 2019-09-02 08:06:12.000 245 33803.53 322.50 17106.07 88888.00 2019-09-02 08:06:13.000 245 33803.52 322.52 17106.07 88888.00 2019-09-02 08:06:14.000 245 33803.52 322.49 17106.11 88888.00 2019-09-02 08:06:15.000 245 33803.57 322.49 17106.12 37886.36 2019-09-02 08:06:16.000 245 33803.54 322.48 17106.12 88888.00 2019-09-02 08:06:17.000 245 33803.59 322.49 17106.09 88888.00 2019-09-02 08:06:18.000 245 33803.63 322.50 17106.07 88888.00 2019-09-02 08:06:19.000 245 33803.62 322.50 17106.04 88888.00 2019-09-02 08:06:20.000 245 33803.64 322.55 17106.03 37886.46 2019-09-02 08:06:21.000 245 33803.69 322.57 17106.07 88888.00 2019-09-02 08:06:22.000 245 33803.69 322.61 17106.07 88888.00 2019-09-02 08:06:23.000 245 33803.66 322.62 17106.06 88888.00 2019-09-02 08:06:24.000 245 33803.64 322.64 17106.03 88888.00 2019-09-02 08:06:25.000 245 33803.67 322.60 17106.00 37886.52 2019-09-02 08:06:26.000 245 33803.68 322.59 17106.03 88888.00 2019-09-02 08:06:27.000 245 33803.68 322.57 17106.07 88888.00 2019-09-02 08:06:28.000 245 33803.68 322.56 17106.07 88888.00 2019-09-02 08:06:29.000 245 33803.73 322.61 17106.03 88888.00 2019-09-02 08:06:30.000 245 33803.72 322.63 17106.02 37886.42 2019-09-02 08:06:31.000 245 33803.74 322.61 17106.05 88888.00 2019-09-02 08:06:32.000 245 33803.72 322.64 17106.04 88888.00 2019-09-02 08:06:33.000 245 33803.67 322.65 17106.01 88888.00 2019-09-02 08:06:34.000 245 33803.67 322.63 17106.00 88888.00 2019-09-02 08:06:35.000 245 33803.69 322.63 17105.96 37886.49 2019-09-02 08:06:36.000 245 33803.69 322.68 17105.97 88888.00 2019-09-02 08:06:37.000 245 33803.69 322.66 17105.99 88888.00 2019-09-02 08:06:38.000 245 33803.66 322.68 17105.97 88888.00 2019-09-02 08:06:39.000 245 33803.67 322.69 17105.97 88888.00 2019-09-02 08:06:40.000 245 33803.68 322.69 17105.99 37886.47 2019-09-02 08:06:41.000 245 33803.68 322.69 17106.00 88888.00 2019-09-02 08:06:42.000 245 33803.69 322.69 17106.00 88888.00 2019-09-02 08:06:43.000 245 33803.69 322.68 17105.99 88888.00 2019-09-02 08:06:44.000 245 33803.70 322.68 17106.00 88888.00 2019-09-02 08:06:45.000 245 33803.71 322.70 17105.98 37886.60 2019-09-02 08:06:46.000 245 33803.74 322.70 17105.95 88888.00 2019-09-02 08:06:47.000 245 33803.79 322.69 17105.96 88888.00 2019-09-02 08:06:48.000 245 33803.81 322.70 17105.96 88888.00 2019-09-02 08:06:49.000 245 33803.81 322.70 17106.02 88888.00 2019-09-02 08:06:50.000 245 33803.85 322.69 17106.01 37886.61 2019-09-02 08:06:51.000 245 33803.83 322.66 17105.98 88888.00 2019-09-02 08:06:52.000 245 33803.85 322.68 17105.95 88888.00 2019-09-02 08:06:53.000 245 33803.85 322.72 17105.94 88888.00 2019-09-02 08:06:54.000 245 33803.86 322.73 17105.92 88888.00 2019-09-02 08:06:55.000 245 33803.84 322.68 17105.94 37886.68 2019-09-02 08:06:56.000 245 33803.82 322.65 17105.97 88888.00 2019-09-02 08:06:57.000 245 33803.88 322.66 17105.95 88888.00 2019-09-02 08:06:58.000 245 33803.88 322.68 17105.94 88888.00 2019-09-02 08:06:59.000 245 33803.87 322.70 17105.94 88888.00 2019-09-02 08:07:00.000 245 33803.88 322.70 17105.90 37886.59 2019-09-02 08:07:01.000 245 33803.89 322.69 17105.90 88888.00 2019-09-02 08:07:02.000 245 33803.88 322.70 17105.91 88888.00 2019-09-02 08:07:03.000 245 33803.84 322.70 17105.91 88888.00 2019-09-02 08:07:04.000 245 33803.85 322.64 17105.94 88888.00 2019-09-02 08:07:05.000 245 33803.84 322.64 17105.91 37886.68 2019-09-02 08:07:06.000 245 33803.84 322.65 17105.94 88888.00 2019-09-02 08:07:07.000 245 33803.79 322.61 17105.93 88888.00 2019-09-02 08:07:08.000 245 33803.80 322.57 17105.94 88888.00 2019-09-02 08:07:09.000 245 33803.81 322.59 17105.96 88888.00 2019-09-02 08:07:10.000 245 33803.77 322.62 17105.95 37886.56 2019-09-02 08:07:11.000 245 33803.80 322.58 17105.94 88888.00 2019-09-02 08:07:12.000 245 33803.82 322.59 17105.91 88888.00 2019-09-02 08:07:13.000 245 33803.77 322.62 17105.87 88888.00 2019-09-02 08:07:14.000 245 33803.75 322.59 17105.84 88888.00 2019-09-02 08:07:15.000 245 33803.74 322.57 17105.86 37886.49 2019-09-02 08:07:16.000 245 33803.74 322.60 17105.90 88888.00 2019-09-02 08:07:17.000 245 33803.72 322.59 17105.90 88888.00 2019-09-02 08:07:18.000 245 33803.70 322.60 17105.92 88888.00 2019-09-02 08:07:19.000 245 33803.71 322.61 17105.94 88888.00 2019-09-02 08:07:20.000 245 33803.73 322.58 17105.93 37886.51 2019-09-02 08:07:21.000 245 33803.77 322.57 17105.93 88888.00 2019-09-02 08:07:22.000 245 33803.76 322.55 17105.87 88888.00 2019-09-02 08:07:23.000 245 33803.74 322.55 17105.85 88888.00 2019-09-02 08:07:24.000 245 33803.74 322.57 17105.87 88888.00 2019-09-02 08:07:25.000 245 33803.73 322.59 17105.85 37886.46 2019-09-02 08:07:26.000 245 33803.72 322.60 17105.86 88888.00 2019-09-02 08:07:27.000 245 33803.71 322.58 17105.86 88888.00 2019-09-02 08:07:28.000 245 33803.71 322.60 17105.87 88888.00 2019-09-02 08:07:29.000 245 33803.70 322.61 17105.87 88888.00 2019-09-02 08:07:30.000 245 33803.68 322.58 17105.88 37886.45 2019-09-02 08:07:31.000 245 33803.69 322.58 17105.87 88888.00 2019-09-02 08:07:32.000 245 33803.65 322.59 17105.85 88888.00 2019-09-02 08:07:33.000 245 33803.63 322.63 17105.85 88888.00 2019-09-02 08:07:34.000 245 33803.61 322.63 17105.85 88888.00 2019-09-02 08:07:35.000 245 33803.61 322.61 17105.88 37886.41 2019-09-02 08:07:36.000 245 33803.57 322.61 17105.86 88888.00 2019-09-02 08:07:37.000 245 33803.59 322.57 17105.87 88888.00 2019-09-02 08:07:38.000 245 33803.59 322.54 17105.87 88888.00 2019-09-02 08:07:39.000 245 33803.59 322.51 17105.89 88888.00 2019-09-02 08:07:40.000 245 33803.59 322.52 17105.88 37886.26 2019-09-02 08:07:41.000 245 33803.59 322.54 17105.87 88888.00 2019-09-02 08:07:42.000 245 33803.57 322.59 17105.85 88888.00 2019-09-02 08:07:43.000 245 33803.58 322.59 17105.85 88888.00 2019-09-02 08:07:44.000 245 33803.57 322.60 17105.82 88888.00 2019-09-02 08:07:45.000 245 33803.54 322.61 17105.84 37886.32 2019-09-02 08:07:46.000 245 33803.54 322.59 17105.82 88888.00 2019-09-02 08:07:47.000 245 33803.54 322.58 17105.81 88888.00 2019-09-02 08:07:48.000 245 33803.56 322.54 17105.83 88888.00 2019-09-02 08:07:49.000 245 33803.54 322.50 17105.85 88888.00 2019-09-02 08:07:50.000 245 33803.49 322.50 17105.86 37886.26 2019-09-02 08:07:51.000 245 33803.50 322.52 17105.84 88888.00 2019-09-02 08:07:52.000 245 33803.53 322.54 17105.81 88888.00 2019-09-02 08:07:53.000 245 33803.48 322.50 17105.82 88888.00 2019-09-02 08:07:54.000 245 33803.49 322.49 17105.81 88888.00 2019-09-02 08:07:55.000 245 33803.54 322.47 17105.80 37886.27 2019-09-02 08:07:56.000 245 33803.51 322.46 17105.84 88888.00 2019-09-02 08:07:57.000 245 33803.52 322.48 17105.80 88888.00 2019-09-02 08:07:58.000 245 33803.50 322.49 17105.79 88888.00 2019-09-02 08:07:59.000 245 33803.53 322.45 17105.82 88888.00 2019-09-02 08:08:00.000 245 33803.54 322.46 17105.81 37886.25 2019-09-02 08:08:01.000 245 33803.54 322.51 17105.79 88888.00 2019-09-02 08:08:02.000 245 33803.53 322.48 17105.80 88888.00 2019-09-02 08:08:03.000 245 33803.49 322.46 17105.81 88888.00 2019-09-02 08:08:04.000 245 33803.52 322.45 17105.79 88888.00 2019-09-02 08:08:05.000 245 33803.50 322.47 17105.83 37886.22 2019-09-02 08:08:06.000 245 33803.53 322.48 17105.84 88888.00 2019-09-02 08:08:07.000 245 33803.54 322.49 17105.84 88888.00 2019-09-02 08:08:08.000 245 33803.57 322.46 17105.85 88888.00 2019-09-02 08:08:09.000 245 33803.55 322.46 17105.86 88888.00 2019-09-02 08:08:10.000 245 33803.56 322.44 17105.84 37886.26 2019-09-02 08:08:11.000 245 33803.55 322.46 17105.82 88888.00 2019-09-02 08:08:12.000 245 33803.54 322.45 17105.81 88888.00 2019-09-02 08:08:13.000 245 33803.55 322.47 17105.85 88888.00 2019-09-02 08:08:14.000 245 33803.57 322.47 17105.86 88888.00 2019-09-02 08:08:15.000 245 33803.57 322.49 17105.84 37886.21 2019-09-02 08:08:16.000 245 33803.56 322.55 17105.83 88888.00 2019-09-02 08:08:17.000 245 33803.56 322.52 17105.84 88888.00 2019-09-02 08:08:18.000 245 33803.54 322.47 17105.80 88888.00 2019-09-02 08:08:19.000 245 33803.57 322.49 17105.82 88888.00 2019-09-02 08:08:20.000 245 33803.57 322.50 17105.83 37886.23 2019-09-02 08:08:21.000 245 33803.59 322.52 17105.83 88888.00 2019-09-02 08:08:22.000 245 33803.55 322.48 17105.83 88888.00 2019-09-02 08:08:23.000 245 33803.55 322.51 17105.84 88888.00 2019-09-02 08:08:24.000 245 33803.56 322.54 17105.83 88888.00 2019-09-02 08:08:25.000 245 33803.59 322.52 17105.81 37886.23 2019-09-02 08:08:26.000 245 33803.63 322.50 17105.80 88888.00 2019-09-02 08:08:27.000 245 33803.68 322.51 17105.84 88888.00 2019-09-02 08:08:28.000 245 33803.69 322.48 17105.85 88888.00 2019-09-02 08:08:29.000 245 33803.70 322.48 17105.81 88888.00 2019-09-02 08:08:30.000 245 33803.67 322.50 17105.78 37886.36 2019-09-02 08:08:31.000 245 33803.67 322.47 17105.77 88888.00 2019-09-02 08:08:32.000 245 33803.69 322.48 17105.78 88888.00 2019-09-02 08:08:33.000 245 33803.71 322.46 17105.78 88888.00 2019-09-02 08:08:34.000 245 33803.67 322.47 17105.76 88888.00 2019-09-02 08:08:35.000 245 33803.69 322.45 17105.74 37886.37 2019-09-02 08:08:36.000 245 33803.70 322.41 17105.75 88888.00 2019-09-02 08:08:37.000 245 33803.68 322.42 17105.73 88888.00 2019-09-02 08:08:38.000 245 33803.67 322.41 17105.71 88888.00 2019-09-02 08:08:39.000 245 33803.72 322.41 17105.74 88888.00 2019-09-02 08:08:40.000 245 33803.75 322.41 17105.75 37886.26 2019-09-02 08:08:41.000 245 33803.74 322.44 17105.78 88888.00 2019-09-02 08:08:42.000 245 33803.71 322.39 17105.74 88888.00 2019-09-02 08:08:43.000 245 33803.73 322.35 17105.75 88888.00 2019-09-02 08:08:44.000 245 33803.71 322.36 17105.74 88888.00 2019-09-02 08:08:45.000 245 33803.75 322.33 17105.73 37886.41 2019-09-02 08:08:46.000 245 33803.73 322.31 17105.74 88888.00 2019-09-02 08:08:47.000 245 33803.75 322.34 17105.75 88888.00 2019-09-02 08:08:48.000 245 33803.75 322.32 17105.74 88888.00 2019-09-02 08:08:49.000 245 33803.72 322.30 17105.70 88888.00 2019-09-02 08:08:50.000 245 33803.74 322.32 17105.70 37886.38 2019-09-02 08:08:51.000 245 33803.77 322.34 17105.67 88888.00 2019-09-02 08:08:52.000 245 33803.74 322.30 17105.66 88888.00 2019-09-02 08:08:53.000 245 33803.76 322.30 17105.65 88888.00 2019-09-02 08:08:54.000 245 33803.76 322.30 17105.66 88888.00 2019-09-02 08:08:55.000 245 33803.76 322.32 17105.68 37886.32 2019-09-02 08:08:56.000 245 33803.72 322.31 17105.67 88888.00 2019-09-02 08:08:57.000 245 33803.73 322.29 17105.67 88888.00 2019-09-02 08:08:58.000 245 33803.72 322.24 17105.67 88888.00 2019-09-02 08:08:59.000 245 33803.75 322.23 17105.66 88888.00 2019-09-02 08:09:00.000 245 33803.75 322.25 17105.64 37886.34 2019-09-02 08:09:01.000 245 33803.73 322.22 17105.62 88888.00 2019-09-02 08:09:02.000 245 33803.73 322.19 17105.63 88888.00 2019-09-02 08:09:03.000 245 33803.75 322.21 17105.64 88888.00 2019-09-02 08:09:04.000 245 33803.75 322.23 17105.64 88888.00 2019-09-02 08:09:05.000 245 33803.75 322.23 17105.67 37886.39 2019-09-02 08:09:06.000 245 33803.73 322.20 17105.68 88888.00 2019-09-02 08:09:07.000 245 33803.73 322.21 17105.66 88888.00 2019-09-02 08:09:08.000 245 33803.72 322.25 17105.65 88888.00 2019-09-02 08:09:09.000 245 33803.70 322.22 17105.65 88888.00 2019-09-02 08:09:10.000 245 33803.71 322.20 17105.62 37886.25 2019-09-02 08:09:11.000 245 33803.74 322.22 17105.66 88888.00 2019-09-02 08:09:12.000 245 33803.68 322.24 17105.65 88888.00 2019-09-02 08:09:13.000 245 33803.67 322.22 17105.68 88888.00 2019-09-02 08:09:14.000 245 33803.71 322.25 17105.68 88888.00 2019-09-02 08:09:15.000 245 33803.76 322.25 17105.71 37886.34 2019-09-02 08:09:16.000 245 33803.78 322.21 17105.66 88888.00 2019-09-02 08:09:17.000 245 33803.75 322.21 17105.65 88888.00 2019-09-02 08:09:18.000 245 33803.77 322.24 17105.67 88888.00 2019-09-02 08:09:19.000 245 33803.79 322.23 17105.68 88888.00 2019-09-02 08:09:20.000 245 33803.83 322.23 17105.66 37886.42 2019-09-02 08:09:21.000 245 33803.84 322.23 17105.68 88888.00 2019-09-02 08:09:22.000 245 33803.83 322.21 17105.67 88888.00 2019-09-02 08:09:23.000 245 33803.90 322.27 17105.64 88888.00 2019-09-02 08:09:24.000 245 33803.90 322.26 17105.61 88888.00 2019-09-02 08:09:25.000 245 33803.92 322.26 17105.61 37886.49 2019-09-02 08:09:26.000 245 33803.89 322.24 17105.60 88888.00 2019-09-02 08:09:27.000 245 33803.93 322.25 17105.64 88888.00 2019-09-02 08:09:28.000 245 33803.93 322.20 17105.65 88888.00 2019-09-02 08:09:29.000 245 33803.94 322.20 17105.63 88888.00 2019-09-02 08:09:30.000 245 33803.97 322.16 17105.61 37886.51 2019-09-02 08:09:31.000 245 33803.99 322.16 17105.58 88888.00 2019-09-02 08:09:32.000 245 33804.00 322.18 17105.54 88888.00 2019-09-02 08:09:33.000 245 33804.03 322.19 17105.58 88888.00 2019-09-02 08:09:34.000 245 33804.02 322.18 17105.58 88888.00 2019-09-02 08:09:35.000 245 33804.00 322.15 17105.55 37886.55 2019-09-02 08:09:36.000 245 33804.01 322.19 17105.58 88888.00 2019-09-02 08:09:37.000 245 33804.04 322.21 17105.58 88888.00 2019-09-02 08:09:38.000 245 33804.08 322.20 17105.55 88888.00 2019-09-02 08:09:39.000 245 33804.12 322.22 17105.55 88888.00 2019-09-02 08:09:40.000 245 33804.13 322.23 17105.56 37886.59 2019-09-02 08:09:41.000 245 33804.13 322.23 17105.55 88888.00 2019-09-02 08:09:42.000 245 33804.09 322.19 17105.54 88888.00 2019-09-02 08:09:43.000 245 33804.09 322.17 17105.56 88888.00 2019-09-02 08:09:44.000 245 33804.09 322.14 17105.56 88888.00 2019-09-02 08:09:45.000 245 33804.10 322.10 17105.52 37886.56 2019-09-02 08:09:46.000 245 33804.15 322.07 17105.50 88888.00 2019-09-02 08:09:47.000 245 33804.19 322.10 17105.52 88888.00 2019-09-02 08:09:48.000 245 33804.18 322.09 17105.55 88888.00 2019-09-02 08:09:49.000 245 33804.15 322.13 17105.53 88888.00 2019-09-02 08:09:50.000 245 33804.14 322.10 17105.50 37886.63 2019-09-02 08:09:51.000 245 33804.10 322.13 17105.49 88888.00 2019-09-02 08:09:52.000 245 33804.05 322.12 17105.46 88888.00 2019-09-02 08:09:53.000 245 33804.05 322.14 17105.48 88888.00 2019-09-02 08:09:54.000 245 33804.04 322.12 17105.50 88888.00 2019-09-02 08:09:55.000 245 33804.06 322.14 17105.51 37886.58 2019-09-02 08:09:56.000 245 33804.03 322.13 17105.47 88888.00 2019-09-02 08:09:57.000 245 33804.04 322.12 17105.48 88888.00 2019-09-02 08:09:58.000 245 33804.03 322.12 17105.45 88888.00 2019-09-02 08:09:59.000 245 33804.04 322.15 17105.47 88888.00 2019-09-02 08:10:00.000 245 33804.01 322.13 17105.50 37886.55 2019-09-02 08:10:01.000 245 33804.00 322.14 17105.53 88888.00 2019-09-02 08:10:02.000 245 33804.00 322.10 17105.53 88888.00 2019-09-02 08:10:03.000 245 33803.97 322.07 17105.53 88888.00 2019-09-02 08:10:04.000 245 33803.96 322.08 17105.53 88888.00 2019-09-02 08:10:05.000 245 33803.97 322.07 17105.51 37886.45 2019-09-02 08:10:06.000 245 33803.96 322.11 17105.53 88888.00 2019-09-02 08:10:07.000 245 33803.96 322.13 17105.49 88888.00 2019-09-02 08:10:08.000 245 33803.98 322.11 17105.50 88888.00 2019-09-02 08:10:09.000 245 33803.94 322.08 17105.52 88888.00 2019-09-02 08:10:10.000 245 33803.93 322.07 17105.49 37886.41 2019-09-02 08:10:11.000 245 33803.90 322.03 17105.48 88888.00 2019-09-02 08:10:12.000 245 33803.91 322.03 17105.45 88888.00 2019-09-02 08:10:13.000 245 33803.90 322.04 17105.46 88888.00 2019-09-02 08:10:14.000 245 33803.96 322.00 17105.48 88888.00 2019-09-02 08:10:15.000 245 33804.04 321.97 17105.45 37886.52 2019-09-02 08:10:16.000 245 33804.06 321.95 17105.44 88888.00 2019-09-02 08:10:17.000 245 33804.06 321.93 17105.44 88888.00 2019-09-02 08:10:18.000 245 33804.05 321.92 17105.46 88888.00 2019-09-02 08:10:19.000 245 33804.07 321.92 17105.48 88888.00 2019-09-02 08:10:20.000 245 33804.06 321.91 17105.50 37886.57 2019-09-02 08:10:21.000 245 33804.10 321.88 17105.49 88888.00 2019-09-02 08:10:22.000 245 33804.11 321.88 17105.51 88888.00 2019-09-02 08:10:23.000 245 33804.17 321.85 17105.54 88888.00 2019-09-02 08:10:24.000 245 33804.20 321.83 17105.47 88888.00 2019-09-02 08:10:25.000 245 33804.21 321.82 17105.49 37886.67 2019-09-02 08:10:26.000 245 33804.23 321.85 17105.47 88888.00 2019-09-02 08:10:27.000 245 33804.26 321.82 17105.46 88888.00 2019-09-02 08:10:28.000 245 33804.27 321.79 17105.47 88888.00 2019-09-02 08:10:29.000 245 33804.30 321.81 17105.46 88888.00 2019-09-02 08:10:30.000 245 33804.31 321.78 17105.40 37886.68 2019-09-02 08:10:31.000 245 33804.26 321.77 17105.37 88888.00 2019-09-02 08:10:32.000 245 33804.25 321.75 17105.37 88888.00 2019-09-02 08:10:33.000 245 33804.26 321.74 17105.34 88888.00 2019-09-02 08:10:34.000 245 33804.23 321.71 17105.36 88888.00 2019-09-02 08:10:35.000 245 33804.25 321.71 17105.41 37886.68 2019-09-02 08:10:36.000 245 33804.29 321.69 17105.39 88888.00 2019-09-02 08:10:37.000 245 33804.30 321.68 17105.38 88888.00 2019-09-02 08:10:38.000 245 33804.31 321.68 17105.36 88888.00 2019-09-02 08:10:39.000 245 33804.32 321.71 17105.38 88888.00 2019-09-02 08:10:40.000 245 33804.31 321.72 17105.40 37886.68 2019-09-02 08:10:41.000 245 33804.32 321.73 17105.43 88888.00 2019-09-02 08:10:42.000 245 33804.31 321.72 17105.45 88888.00 2019-09-02 08:10:43.000 245 33804.32 321.73 17105.42 88888.00 2019-09-02 08:10:44.000 245 33804.35 321.71 17105.41 88888.00 2019-09-02 08:10:45.000 245 33804.35 321.70 17105.41 37886.66 2019-09-02 08:10:46.000 245 33804.34 321.69 17105.41 88888.00 2019-09-02 08:10:47.000 245 33804.35 321.70 17105.39 88888.00 2019-09-02 08:10:48.000 245 33804.41 321.70 17105.40 88888.00 2019-09-02 08:10:49.000 245 33804.44 321.66 17105.42 88888.00 2019-09-02 08:10:50.000 245 33804.42 321.65 17105.41 37886.76 2019-09-02 08:10:51.000 245 33804.40 321.67 17105.39 88888.00 2019-09-02 08:10:52.000 245 33804.42 321.71 17105.40 88888.00 2019-09-02 08:10:53.000 245 33804.40 321.73 17105.40 88888.00 2019-09-02 08:10:54.000 245 33804.35 321.69 17105.38 88888.00 2019-09-02 08:10:55.000 245 33804.40 321.67 17105.40 37886.79 2019-09-02 08:10:56.000 245 33804.34 321.67 17105.40 88888.00 2019-09-02 08:10:57.000 245 33804.32 321.66 17105.38 88888.00 2019-09-02 08:10:58.000 245 33804.32 321.63 17105.39 88888.00 2019-09-02 08:10:59.000 245 33804.30 321.63 17105.33 88888.00 2019-09-02 08:11:00.000 245 33804.27 321.64 17105.28 37886.79 2019-09-02 08:11:01.000 245 33804.28 321.65 17105.34 88888.00 2019-09-02 08:11:02.000 245 33804.27 321.67 17105.38 88888.00 2019-09-02 08:11:03.000 245 33804.30 321.63 17105.36 88888.00 2019-09-02 08:11:04.000 245 33804.29 321.61 17105.36 88888.00 2019-09-02 08:11:05.000 245 33804.26 321.64 17105.38 37886.66 2019-09-02 08:11:06.000 245 33804.25 321.59 17105.41 88888.00 2019-09-02 08:11:07.000 245 33804.29 321.56 17105.37 88888.00 2019-09-02 08:11:08.000 245 33804.29 321.55 17105.32 88888.00 2019-09-02 08:11:09.000 245 33804.33 321.54 17105.33 88888.00 2019-09-02 08:11:10.000 245 33804.34 321.53 17105.30 37886.77 2019-09-02 08:11:11.000 245 33804.36 321.57 17105.32 88888.00 2019-09-02 08:11:12.000 245 33804.42 321.60 17105.35 88888.00 2019-09-02 08:11:13.000 245 33804.43 321.62 17105.35 88888.00 2019-09-02 08:11:14.000 245 33804.47 321.59 17105.35 88888.00 2019-09-02 08:11:15.000 245 33804.48 321.57 17105.33 37886.84 2019-09-02 08:11:16.000 245 33804.45 321.56 17105.28 88888.00 2019-09-02 08:11:17.000 245 33804.47 321.54 17105.28 88888.00 2019-09-02 08:11:18.000 245 33804.48 321.53 17105.29 88888.00 2019-09-02 08:11:19.000 245 33804.50 321.50 17105.28 88888.00 2019-09-02 08:11:20.000 245 33804.50 321.48 17105.27 37886.85 2019-09-02 08:11:21.000 245 33804.49 321.53 17105.25 88888.00 2019-09-02 08:11:22.000 245 33804.52 321.52 17105.29 88888.00 2019-09-02 08:11:23.000 245 33804.49 321.52 17105.27 88888.00 2019-09-02 08:11:24.000 245 33804.48 321.53 17105.23 88888.00 2019-09-02 08:11:25.000 245 33804.49 321.50 17105.22 37886.88 2019-09-02 08:11:26.000 245 33804.50 321.48 17105.22 88888.00 2019-09-02 08:11:27.000 245 33804.53 321.50 17105.24 88888.00 2019-09-02 08:11:28.000 245 33804.55 321.45 17105.25 88888.00 2019-09-02 08:11:29.000 245 33804.55 321.42 17105.25 88888.00 2019-09-02 08:11:30.000 245 33804.56 321.45 17105.27 37886.91 2019-09-02 08:11:31.000 245 33804.50 321.49 17105.25 88888.00 2019-09-02 08:11:32.000 245 33804.45 321.47 17105.30 88888.00 2019-09-02 08:11:33.000 245 33804.47 321.48 17105.31 88888.00 2019-09-02 08:11:34.000 245 33804.49 321.49 17105.29 88888.00 2019-09-02 08:11:35.000 245 33804.48 321.50 17105.28 37886.78 2019-09-02 08:11:36.000 245 33804.49 321.47 17105.28 88888.00 2019-09-02 08:11:37.000 245 33804.52 321.46 17105.28 88888.00 2019-09-02 08:11:38.000 245 33804.55 321.47 17105.28 88888.00 2019-09-02 08:11:39.000 245 33804.53 321.48 17105.27 88888.00 2019-09-02 08:11:40.000 245 33804.53 321.46 17105.27 37886.90 2019-09-02 08:11:41.000 245 33804.52 321.45 17105.26 88888.00 2019-09-02 08:11:42.000 245 33804.52 321.44 17105.24 88888.00 2019-09-02 08:11:43.000 245 33804.53 321.42 17105.27 88888.00 2019-09-02 08:11:44.000 245 33804.58 321.43 17105.27 88888.00 2019-09-02 08:11:45.000 245 33804.60 321.44 17105.28 37886.85 2019-09-02 08:11:46.000 245 33804.59 321.43 17105.29 88888.00 2019-09-02 08:11:47.000 245 33804.54 321.42 17105.25 88888.00 2019-09-02 08:11:48.000 245 33804.51 321.39 17105.25 88888.00 2019-09-02 08:11:49.000 245 33804.51 321.40 17105.20 88888.00 2019-09-02 08:11:50.000 245 33804.50 321.41 17105.21 37886.94 2019-09-02 08:11:51.000 245 33804.48 321.43 17105.24 88888.00 2019-09-02 08:11:52.000 245 33804.48 321.41 17105.21 88888.00 2019-09-02 08:11:53.000 245 33804.52 321.41 17105.20 88888.00 2019-09-02 08:11:54.000 245 33804.50 321.41 17105.19 88888.00 2019-09-02 08:11:55.000 245 33804.46 321.39 17105.24 37886.91 2019-09-02 08:11:56.000 245 33804.45 321.38 17105.27 88888.00 2019-09-02 08:11:57.000 245 33804.46 321.41 17105.24 88888.00 2019-09-02 08:11:58.000 245 33804.42 321.44 17105.24 88888.00 2019-09-02 08:11:59.000 245 33804.41 321.42 17105.27 88888.00 2019-09-02 08:12:00.000 245 33804.44 321.45 17105.25 37886.81 2019-09-02 08:12:01.000 245 33804.45 321.44 17105.24 88888.00 2019-09-02 08:12:02.000 245 33804.45 321.41 17105.23 88888.00 2019-09-02 08:12:03.000 245 33804.43 321.41 17105.24 88888.00 2019-09-02 08:12:04.000 245 33804.43 321.41 17105.28 88888.00 2019-09-02 08:12:05.000 245 33804.40 321.38 17105.26 37886.73 2019-09-02 08:12:06.000 245 33804.36 321.37 17105.26 88888.00 2019-09-02 08:12:07.000 245 33804.41 321.35 17105.27 88888.00 2019-09-02 08:12:08.000 245 33804.44 321.35 17105.23 88888.00 2019-09-02 08:12:09.000 245 33804.41 321.36 17105.24 88888.00 2019-09-02 08:12:10.000 245 33804.44 321.35 17105.25 37886.67 2019-09-02 08:12:11.000 245 33804.43 321.31 17105.21 88888.00 2019-09-02 08:12:12.000 245 33804.36 321.27 17105.19 88888.00 2019-09-02 08:12:13.000 245 33804.39 321.26 17105.17 88888.00 2019-09-02 08:12:14.000 245 33804.40 321.22 17105.20 88888.00 2019-09-02 08:12:15.000 245 33804.40 321.21 17105.22 37886.68 2019-09-02 08:12:16.000 245 33804.37 321.22 17105.19 88888.00 2019-09-02 08:12:17.000 245 33804.38 321.27 17105.17 88888.00 2019-09-02 08:12:18.000 245 33804.38 321.26 17105.15 88888.00 2019-09-02 08:12:19.000 245 33804.40 321.22 17105.18 88888.00 2019-09-02 08:12:20.000 245 33804.41 321.20 17105.20 37886.68 2019-09-02 08:12:21.000 245 33804.43 321.20 17105.17 88888.00 2019-09-02 08:12:22.000 245 33804.46 321.21 17105.14 88888.00 2019-09-02 08:12:23.000 245 33804.45 321.19 17105.13 88888.00 2019-09-02 08:12:24.000 245 33804.41 321.19 17105.17 88888.00 2019-09-02 08:12:25.000 245 33804.38 321.22 17105.16 37886.72 2019-09-02 08:12:26.000 245 33804.41 321.23 17105.20 88888.00 2019-09-02 08:12:27.000 245 33804.39 321.21 17105.19 88888.00 2019-09-02 08:12:28.000 245 33804.34 321.15 17105.17 88888.00 2019-09-02 08:12:29.000 245 33804.33 321.16 17105.16 88888.00 2019-09-02 08:12:30.000 245 33804.34 321.16 17105.17 37886.67 2019-09-02 08:12:31.000 245 33804.36 321.18 17105.17 88888.00 2019-09-02 08:12:32.000 245 33804.39 321.18 17105.17 88888.00 2019-09-02 08:12:33.000 245 33804.35 321.18 17105.13 88888.00 2019-09-02 08:12:34.000 245 33804.33 321.21 17105.15 88888.00 2019-09-02 08:12:35.000 245 33804.35 321.23 17105.10 37886.61 2019-09-02 08:12:36.000 245 33804.36 321.21 17105.09 88888.00 2019-09-02 08:12:37.000 245 33804.34 321.20 17105.14 88888.00 2019-09-02 08:12:38.000 245 33804.31 321.22 17105.11 88888.00 2019-09-02 08:12:39.000 245 33804.33 321.20 17105.11 88888.00 2019-09-02 08:12:40.000 245 33804.37 321.19 17105.13 37886.64 2019-09-02 08:12:41.000 245 33804.39 321.17 17105.11 88888.00 2019-09-02 08:12:42.000 245 33804.42 321.19 17105.09 88888.00 2019-09-02 08:12:43.000 245 33804.44 321.17 17105.12 88888.00 2019-09-02 08:12:44.000 245 33804.40 321.12 17105.09 88888.00 2019-09-02 08:12:45.000 245 33804.38 321.17 17105.07 37886.57 2019-09-02 08:12:46.000 245 33804.33 321.19 17105.09 88888.00 2019-09-02 08:12:47.000 245 33804.34 321.16 17105.09 88888.00 2019-09-02 08:12:48.000 245 33804.34 321.18 17105.10 88888.00 2019-09-02 08:12:49.000 245 33804.36 321.19 17105.13 88888.00 2019-09-02 08:12:50.000 245 33804.33 321.15 17105.15 37886.71 2019-09-02 08:12:51.000 245 33804.29 321.15 17105.14 88888.00 2019-09-02 08:12:52.000 245 33804.29 321.17 17105.11 88888.00 2019-09-02 08:12:53.000 245 33804.30 321.18 17105.14 88888.00 2019-09-02 08:12:54.000 245 33804.27 321.13 17105.14 88888.00 2019-09-02 08:12:55.000 245 33804.27 321.13 17105.14 37886.56 2019-09-02 08:12:56.000 245 33804.25 321.12 17105.16 88888.00 2019-09-02 08:12:57.000 245 33804.23 321.15 17105.15 88888.00 2019-09-02 08:12:58.000 245 33804.20 321.14 17105.14 88888.00 2019-09-02 08:12:59.000 245 33804.16 321.10 17105.11 88888.00 2019-09-02 08:13:00.000 245 33804.16 321.11 17105.12 37886.51 2019-09-02 08:13:01.000 245 33804.21 321.09 17105.13 88888.00 2019-09-02 08:13:02.000 245 33804.20 321.11 17105.15 88888.00 2019-09-02 08:13:03.000 245 33804.17 321.10 17105.15 88888.00 2019-09-02 08:13:04.000 245 33804.18 321.07 17105.17 88888.00 2019-09-02 08:13:05.000 245 33804.21 321.10 17105.14 37886.46 2019-09-02 08:13:06.000 245 33804.22 321.07 17105.13 88888.00 2019-09-02 08:13:07.000 245 33804.18 321.06 17105.14 88888.00 2019-09-02 08:13:08.000 245 33804.17 321.05 17105.13 88888.00 2019-09-02 08:13:09.000 245 33804.18 321.06 17105.13 88888.00 2019-09-02 08:13:10.000 245 33804.17 321.01 17105.15 37886.42 2019-09-02 08:13:11.000 245 33804.17 321.01 17105.12 88888.00 2019-09-02 08:13:12.000 245 33804.15 321.05 17105.13 88888.00 2019-09-02 08:13:13.000 245 33804.19 321.08 17105.13 88888.00 2019-09-02 08:13:14.000 245 33804.22 321.06 17105.10 88888.00 2019-09-02 08:13:15.000 245 33804.22 321.07 17105.12 37886.44 2019-09-02 08:13:16.000 245 33804.21 321.04 17105.15 88888.00 2019-09-02 08:13:17.000 245 33804.16 321.06 17105.17 88888.00 2019-09-02 08:13:18.000 245 33804.18 321.05 17105.15 88888.00 2019-09-02 08:13:19.000 245 33804.13 321.04 17105.11 88888.00 2019-09-02 08:13:20.000 245 33804.10 321.07 17105.14 37886.32 2019-09-02 08:13:21.000 245 33804.11 321.09 17105.14 88888.00 2019-09-02 08:13:22.000 245 33804.12 321.07 17105.07 88888.00 2019-09-02 08:13:23.000 245 33804.11 321.04 17105.05 88888.00 2019-09-02 08:13:24.000 245 33804.10 321.04 17105.06 88888.00 2019-09-02 08:13:25.000 245 33804.13 321.03 17105.10 37886.35 2019-09-02 08:13:26.000 245 33804.13 320.99 17105.08 88888.00 2019-09-02 08:13:27.000 245 33804.10 321.04 17105.12 88888.00 2019-09-02 08:13:28.000 245 33804.12 321.03 17105.11 88888.00 2019-09-02 08:13:29.000 245 33804.10 321.02 17105.11 88888.00 2019-09-02 08:13:30.000 245 33804.08 321.02 17105.10 37886.36 2019-09-02 08:13:31.000 245 33804.09 321.05 17105.14 88888.00 2019-09-02 08:13:32.000 245 33804.12 321.05 17105.14 88888.00 2019-09-02 08:13:33.000 245 33804.11 321.06 17105.09 88888.00 2019-09-02 08:13:34.000 245 33804.08 321.05 17105.07 88888.00 2019-09-02 08:13:35.000 245 33804.05 321.03 17105.13 37886.34 2019-09-02 08:13:36.000 245 33804.01 320.98 17105.12 88888.00 2019-09-02 08:13:37.000 245 33803.98 321.00 17105.10 88888.00 2019-09-02 08:13:38.000 245 33803.98 320.98 17105.08 88888.00 2019-09-02 08:13:39.000 245 33803.98 320.95 17105.10 88888.00 2019-09-02 08:13:40.000 245 33803.95 320.93 17105.08 37886.35 2019-09-02 08:13:41.000 245 33803.96 320.92 17105.06 88888.00 2019-09-02 08:13:42.000 245 33803.96 320.96 17105.04 88888.00 2019-09-02 08:13:43.000 245 33803.96 320.99 17105.03 88888.00 2019-09-02 08:13:44.000 245 33803.94 320.99 17105.04 88888.00 2019-09-02 08:13:45.000 245 33803.92 320.99 17105.02 37886.21 2019-09-02 08:13:46.000 245 33803.94 321.01 17105.00 88888.00 2019-09-02 08:13:47.000 245 33803.97 321.02 17105.05 88888.00 2019-09-02 08:13:48.000 245 33803.98 320.99 17105.03 88888.00 2019-09-02 08:13:49.000 245 33804.00 320.99 17104.99 88888.00 2019-09-02 08:13:50.000 245 33803.95 320.99 17104.95 37886.21 2019-09-02 08:13:51.000 245 33803.92 320.96 17104.97 88888.00 2019-09-02 08:13:52.000 245 33803.92 320.95 17105.01 88888.00 2019-09-02 08:13:53.000 245 33803.93 320.95 17104.98 88888.00 2019-09-02 08:13:54.000 245 33803.97 320.96 17104.96 88888.00 2019-09-02 08:13:55.000 245 33803.99 320.95 17104.94 37886.23 2019-09-02 08:13:56.000 245 33804.01 320.95 17104.89 88888.00 2019-09-02 08:13:57.000 245 33804.00 320.96 17104.91 88888.00 2019-09-02 08:13:58.000 245 33803.94 320.97 17104.93 88888.00 2019-09-02 08:13:59.000 245 33803.96 320.99 17104.94 88888.00 2019-09-02 08:14:00.000 245 33803.94 320.99 17104.97 37886.25 2019-09-02 08:14:01.000 245 33803.94 320.99 17104.94 88888.00 2019-09-02 08:14:02.000 245 33803.95 321.05 17104.98 88888.00 2019-09-02 08:14:03.000 245 33803.98 321.06 17104.99 88888.00 2019-09-02 08:14:04.000 245 33803.96 321.03 17104.97 88888.00 2019-09-02 08:14:05.000 245 33803.96 321.03 17105.02 37886.26 2019-09-02 08:14:06.000 245 33803.94 320.98 17105.04 88888.00 2019-09-02 08:14:07.000 245 33803.90 320.96 17105.01 88888.00 2019-09-02 08:14:08.000 245 33803.89 320.94 17105.02 88888.00 2019-09-02 08:14:09.000 245 33803.82 320.95 17105.06 88888.00 2019-09-02 08:14:10.000 245 33803.77 320.96 17105.01 37886.11 2019-09-02 08:14:11.000 245 33803.78 320.94 17104.99 88888.00 2019-09-02 08:14:12.000 245 33803.77 320.92 17104.97 88888.00 2019-09-02 08:14:13.000 245 33803.77 320.94 17105.01 88888.00 2019-09-02 08:14:14.000 245 33803.75 320.92 17105.01 88888.00 2019-09-02 08:14:15.000 245 33803.73 320.93 17105.00 37886.01 2019-09-02 08:14:16.000 245 33803.71 320.93 17105.02 88888.00 2019-09-02 08:14:17.000 245 33803.66 320.94 17105.00 88888.00 2019-09-02 08:14:18.000 245 33803.67 320.89 17104.96 88888.00 2019-09-02 08:14:19.000 245 33803.73 320.90 17104.93 88888.00 2019-09-02 08:14:20.000 245 33803.74 320.91 17104.91 37885.92 2019-09-02 08:14:21.000 245 33803.70 320.87 17104.94 88888.00 2019-09-02 08:14:22.000 245 33803.67 320.87 17104.96 88888.00 2019-09-02 08:14:23.000 245 33803.76 320.86 17104.94 88888.00 2019-09-02 08:14:24.000 245 33803.77 320.84 17104.91 88888.00 2019-09-02 08:14:25.000 245 33803.79 320.84 17104.95 37885.92 2019-09-02 08:14:26.000 245 33803.79 320.82 17104.93 88888.00 2019-09-02 08:14:27.000 245 33803.82 320.82 17104.95 88888.00 2019-09-02 08:14:28.000 245 33803.85 320.84 17104.95 88888.00 2019-09-02 08:14:29.000 245 33803.86 320.80 17104.91 88888.00 2019-09-02 08:14:30.000 245 33803.91 320.80 17104.92 37886.01 2019-09-02 08:14:31.000 245 33803.92 320.77 17104.92 88888.00 2019-09-02 08:14:32.000 245 33803.95 320.75 17104.94 88888.00 2019-09-02 08:14:33.000 245 33803.95 320.75 17104.94 88888.00 2019-09-02 08:14:34.000 245 33803.97 320.74 17104.95 88888.00 2019-09-02 08:14:35.000 245 33803.98 320.73 17104.92 37886.16 2019-09-02 08:14:36.000 245 33803.99 320.78 17104.89 88888.00 2019-09-02 08:14:37.000 245 33803.96 320.75 17104.90 88888.00 2019-09-02 08:14:38.000 245 33803.99 320.73 17104.90 88888.00 2019-09-02 08:14:39.000 245 33804.00 320.70 17104.90 88888.00 2019-09-02 08:14:40.000 245 33804.01 320.69 17104.91 37886.21 2019-09-02 08:14:41.000 245 33803.98 320.67 17104.93 88888.00 2019-09-02 08:14:42.000 245 33803.93 320.66 17104.91 88888.00 2019-09-02 08:14:43.000 245 33803.88 320.64 17104.92 88888.00 2019-09-02 08:14:44.000 245 33803.90 320.62 17104.89 88888.00 2019-09-02 08:14:45.000 245 33803.93 320.61 17104.86 37886.16 2019-09-02 08:14:46.000 245 33803.94 320.61 17104.90 88888.00 2019-09-02 08:14:47.000 245 33803.93 320.61 17104.89 88888.00 2019-09-02 08:14:48.000 245 33803.95 320.58 17104.87 88888.00 2019-09-02 08:14:49.000 245 33803.94 320.58 17104.90 88888.00 2019-09-02 08:14:50.000 245 33803.92 320.57 17104.87 37886.15 2019-09-02 08:14:51.000 245 33803.89 320.55 17104.85 88888.00 2019-09-02 08:14:52.000 245 33803.85 320.54 17104.87 88888.00 2019-09-02 08:14:53.000 245 33803.83 320.53 17104.87 88888.00 2019-09-02 08:14:54.000 245 33803.87 320.55 17104.89 88888.00 2019-09-02 08:14:55.000 245 33803.87 320.50 17104.92 37885.99 2019-09-02 08:14:56.000 245 33803.89 320.49 17104.91 88888.00 2019-09-02 08:14:57.000 245 33803.90 320.48 17104.87 88888.00 2019-09-02 08:14:58.000 245 33803.90 320.47 17104.88 88888.00 2019-09-02 08:14:59.000 245 33803.89 320.45 17104.89 88888.00 2019-09-02 08:15:00.000 245 33803.89 320.46 17104.88 37886.06 2019-09-02 08:15:01.000 245 33803.87 320.45 17104.88 88888.00 2019-09-02 08:15:02.000 245 33803.87 320.39 17104.87 88888.00 2019-09-02 08:15:03.000 245 33803.90 320.33 17104.88 88888.00 2019-09-02 08:15:04.000 245 33803.89 320.33 17104.87 88888.00 2019-09-02 08:15:05.000 245 33803.95 320.34 17104.87 37886.11 2019-09-02 08:15:06.000 245 33803.96 320.30 17104.87 88888.00 2019-09-02 08:15:07.000 245 33803.93 320.29 17104.87 88888.00 2019-09-02 08:15:08.000 245 33803.94 320.29 17104.90 88888.00 2019-09-02 08:15:09.000 245 33803.95 320.30 17104.91 88888.00 2019-09-02 08:15:10.000 245 33803.94 320.26 17104.88 37886.15 2019-09-02 08:15:11.000 245 33803.92 320.23 17104.89 88888.00 2019-09-02 08:15:12.000 245 33803.93 320.24 17104.88 88888.00 2019-09-02 08:15:13.000 245 33803.97 320.23 17104.84 88888.00 2019-09-02 08:15:14.000 245 33803.95 320.18 17104.81 88888.00 2019-09-02 08:15:15.000 245 33803.93 320.19 17104.80 37886.16 2019-09-02 08:15:16.000 245 33803.96 320.21 17104.81 88888.00 2019-09-02 08:15:17.000 245 33803.97 320.19 17104.81 88888.00 2019-09-02 08:15:18.000 245 33804.00 320.15 17104.80 88888.00 2019-09-02 08:15:19.000 245 33804.02 320.15 17104.79 88888.00 2019-09-02 08:15:20.000 245 33804.02 320.16 17104.81 37886.14 2019-09-02 08:15:21.000 245 33803.99 320.14 17104.82 88888.00 2019-09-02 08:15:22.000 245 33803.96 320.10 17104.79 88888.00 2019-09-02 08:15:23.000 245 33803.96 320.10 17104.76 88888.00 2019-09-02 08:15:24.000 245 33803.96 320.11 17104.76 88888.00 2019-09-02 08:15:25.000 245 33803.96 320.09 17104.79 37886.20 2019-09-02 08:15:26.000 245 33803.92 320.08 17104.74 88888.00 2019-09-02 08:15:27.000 245 33803.88 320.09 17104.71 88888.00 2019-09-02 08:15:28.000 245 33803.88 320.08 17104.74 88888.00 2019-09-02 08:15:29.000 245 33803.91 320.07 17104.71 88888.00 2019-09-02 08:15:30.000 245 33803.95 320.06 17104.74 37886.10 2019-09-02 08:15:31.000 245 33803.97 320.06 17104.77 88888.00 2019-09-02 08:15:32.000 245 33803.94 320.07 17104.75 88888.00 2019-09-02 08:15:33.000 245 33803.97 320.06 17104.74 88888.00 2019-09-02 08:15:34.000 245 33803.98 320.01 17104.75 88888.00 2019-09-02 08:15:35.000 245 33803.97 320.01 17104.74 37886.06 2019-09-02 08:15:36.000 245 33803.97 320.00 17104.80 88888.00 2019-09-02 08:15:37.000 245 33803.96 319.99 17104.81 88888.00 2019-09-02 08:15:38.000 245 33803.94 319.98 17104.81 88888.00 2019-09-02 08:15:39.000 245 33803.95 319.95 17104.78 88888.00 2019-09-02 08:15:40.000 245 33803.95 319.94 17104.78 37886.01 2019-09-02 08:15:41.000 245 33803.91 319.97 17104.82 88888.00 2019-09-02 08:15:42.000 245 33803.91 319.93 17104.83 88888.00 2019-09-02 08:15:43.000 245 33803.90 319.94 17104.82 88888.00 2019-09-02 08:15:44.000 245 33803.86 319.91 17104.79 88888.00 2019-09-02 08:15:45.000 245 33803.85 319.94 17104.77 37885.96 2019-09-02 08:15:46.000 245 33803.86 319.98 17104.79 88888.00 2019-09-02 08:15:47.000 245 33803.84 319.97 17104.81 88888.00 2019-09-02 08:15:48.000 245 33803.82 319.93 17104.78 88888.00 2019-09-02 08:15:49.000 245 33803.83 319.91 17104.80 88888.00 2019-09-02 08:15:50.000 245 33803.82 319.90 17104.81 37885.98 2019-09-02 08:15:51.000 245 33803.80 319.86 17104.77 88888.00 2019-09-02 08:15:52.000 245 33803.77 319.88 17104.75 88888.00 2019-09-02 08:15:53.000 245 33803.75 319.85 17104.77 88888.00 2019-09-02 08:15:54.000 245 33803.70 319.86 17104.76 88888.00 2019-09-02 08:15:55.000 245 33803.68 319.86 17104.72 37885.92 2019-09-02 08:15:56.000 245 33803.68 319.89 17104.80 88888.00 2019-09-02 08:15:57.000 245 33803.66 319.91 17104.81 88888.00 2019-09-02 08:15:58.000 245 33803.60 319.93 17104.77 88888.00 2019-09-02 08:15:59.000 245 33803.55 319.88 17104.79 88888.00 2019-09-02 08:16:00.000 245 33803.58 319.84 17104.77 37885.85 2019-09-02 08:16:01.000 245 33803.57 319.86 17104.76 88888.00 2019-09-02 08:16:02.000 245 33803.57 319.88 17104.75 88888.00 2019-09-02 08:16:03.000 245 33803.53 319.87 17104.72 88888.00 2019-09-02 08:16:04.000 245 33803.51 319.87 17104.70 88888.00 2019-09-02 08:16:05.000 245 33803.52 319.91 17104.69 37885.82 2019-09-02 08:16:06.000 245 33803.53 319.90 17104.70 88888.00 2019-09-02 08:16:07.000 245 33803.56 319.91 17104.75 88888.00 2019-09-02 08:16:08.000 245 33803.58 319.89 17104.77 88888.00 2019-09-02 08:16:09.000 245 33803.59 319.91 17104.77 88888.00 2019-09-02 08:16:10.000 245 33803.61 319.92 17104.74 37885.84 2019-09-02 08:16:11.000 245 33803.63 319.89 17104.72 88888.00 2019-09-02 08:16:12.000 245 33803.65 319.84 17104.70 88888.00 2019-09-02 08:16:13.000 245 33803.69 319.83 17104.72 88888.00 2019-09-02 08:16:14.000 245 33803.69 319.83 17104.74 88888.00 2019-09-02 08:16:15.000 245 33803.71 319.84 17104.72 37885.81 2019-09-02 08:16:16.000 245 33803.69 319.85 17104.73 88888.00 2019-09-02 08:16:17.000 245 33803.69 319.82 17104.70 88888.00 2019-09-02 08:16:18.000 245 33803.68 319.83 17104.67 88888.00 2019-09-02 08:16:19.000 245 33803.69 319.82 17104.70 88888.00 2019-09-02 08:16:20.000 245 33803.71 319.79 17104.75 37885.92 2019-09-02 08:16:21.000 245 33803.69 319.80 17104.73 88888.00 2019-09-02 08:16:22.000 245 33803.73 319.76 17104.75 88888.00 2019-09-02 08:16:23.000 245 33803.78 319.76 17104.76 88888.00 2019-09-02 08:16:24.000 245 33803.73 319.73 17104.72 88888.00 2019-09-02 08:16:25.000 245 33803.72 319.73 17104.71 37885.89 2019-09-02 08:16:26.000 245 33803.70 319.73 17104.73 88888.00 2019-09-02 08:16:27.000 245 33803.71 319.72 17104.73 88888.00 2019-09-02 08:16:28.000 245 33803.71 319.67 17104.70 88888.00 2019-09-02 08:16:29.000 245 33803.75 319.69 17104.71 88888.00 2019-09-02 08:16:30.000 245 33803.72 319.68 17104.73 37885.90 2019-09-02 08:16:31.000 245 33803.73 319.70 17104.73 88888.00 2019-09-02 08:16:32.000 245 33803.69 319.67 17104.69 88888.00 2019-09-02 08:16:33.000 245 33803.70 319.69 17104.72 88888.00 2019-09-02 08:16:34.000 245 33803.70 319.69 17104.69 88888.00 2019-09-02 08:16:35.000 245 33803.65 319.63 17104.68 37885.75 2019-09-02 08:16:36.000 245 33803.65 319.59 17104.62 88888.00 2019-09-02 08:16:37.000 245 33803.67 319.58 17104.62 88888.00 2019-09-02 08:16:38.000 245 33803.69 319.61 17104.67 88888.00 2019-09-02 08:16:39.000 245 33803.67 319.60 17104.69 88888.00 2019-09-02 08:16:40.000 245 33803.64 319.59 17104.69 37885.78 2019-09-02 08:16:41.000 245 33803.61 319.63 17104.70 88888.00 2019-09-02 08:16:42.000 245 33803.61 319.63 17104.67 88888.00 2019-09-02 08:16:43.000 245 33803.62 319.62 17104.67 88888.00 2019-09-02 08:16:44.000 245 33803.60 319.64 17104.70 88888.00 2019-09-02 08:16:45.000 245 33803.56 319.64 17104.70 37885.86 2019-09-02 08:16:46.000 245 33803.52 319.62 17104.72 88888.00 2019-09-02 08:16:47.000 245 33803.50 319.62 17104.70 88888.00 2019-09-02 08:16:48.000 245 33803.48 319.63 17104.70 88888.00 2019-09-02 08:16:49.000 245 33803.40 319.62 17104.67 88888.00 2019-09-02 08:16:50.000 245 33803.39 319.65 17104.69 37885.66 2019-09-02 08:16:51.000 245 33803.37 319.65 17104.67 88888.00 2019-09-02 08:16:52.000 245 33803.40 319.64 17104.64 88888.00 2019-09-02 08:16:53.000 245 33803.43 319.65 17104.65 88888.00 2019-09-02 08:16:54.000 245 33803.43 319.66 17104.70 88888.00 2019-09-02 08:16:55.000 245 33803.44 319.63 17104.73 37885.53 2019-09-02 08:16:56.000 245 33803.46 319.64 17104.70 88888.00 2019-09-02 08:16:57.000 245 33803.52 319.60 17104.70 88888.00 2019-09-02 08:16:58.000 245 33803.59 319.57 17104.68 88888.00 2019-09-02 08:16:59.000 245 33803.65 319.61 17104.67 88888.00 2019-09-02 08:17:00.000 245 33803.68 319.60 17104.66 37885.63 2019-09-02 08:17:01.000 245 33803.77 319.61 17104.65 88888.00 2019-09-02 08:17:02.000 245 33803.80 319.61 17104.67 88888.00 2019-09-02 08:17:03.000 245 33803.79 319.61 17104.72 88888.00 2019-09-02 08:17:04.000 245 33803.86 319.59 17104.68 88888.00 2019-09-02 08:17:05.000 245 33803.90 319.56 17104.67 37885.85 2019-09-02 08:17:06.000 245 33803.90 319.59 17104.66 88888.00 2019-09-02 08:17:07.000 245 33803.85 319.57 17104.62 88888.00 2019-09-02 08:17:08.000 245 33803.83 319.57 17104.61 88888.00 2019-09-02 08:17:09.000 245 33803.81 319.55 17104.61 88888.00 2019-09-02 08:17:10.000 245 33803.80 319.55 17104.63 37885.93 2019-09-02 08:17:11.000 245 33803.76 319.53 17104.67 88888.00 2019-09-02 08:17:12.000 245 33803.75 319.57 17104.69 88888.00 2019-09-02 08:17:13.000 245 33803.81 319.55 17104.64 88888.00 2019-09-02 08:17:14.000 245 33803.81 319.53 17104.62 88888.00 2019-09-02 08:17:15.000 245 33803.80 319.58 17104.62 37885.86 2019-09-02 08:17:16.000 245 33803.78 319.61 17104.58 88888.00 2019-09-02 08:17:17.000 245 33803.78 319.61 17104.58 88888.00 2019-09-02 08:17:18.000 245 33803.80 319.61 17104.59 88888.00 2019-09-02 08:17:19.000 245 33803.80 319.60 17104.55 88888.00 2019-09-02 08:17:20.000 245 33803.77 319.62 17104.55 37885.81 2019-09-02 08:17:21.000 245 33803.74 319.64 17104.54 88888.00 2019-09-02 08:17:22.000 245 33803.72 319.64 17104.57 88888.00 2019-09-02 08:17:23.000 245 33803.73 319.62 17104.54 88888.00 2019-09-02 08:17:24.000 245 33803.73 319.60 17104.54 88888.00 2019-09-02 08:17:25.000 245 33803.71 319.61 17104.56 37885.86 2019-09-02 08:17:26.000 245 33803.69 319.64 17104.58 88888.00 2019-09-02 08:17:27.000 245 33803.68 319.63 17104.56 88888.00 2019-09-02 08:17:28.000 245 33803.72 319.63 17104.53 88888.00 2019-09-02 08:17:29.000 245 33803.77 319.62 17104.51 88888.00 2019-09-02 08:17:30.000 245 33803.80 319.57 17104.52 37885.85 2019-09-02 08:17:31.000 245 33803.82 319.60 17104.53 88888.00 2019-09-02 08:17:32.000 245 33803.84 319.61 17104.53 88888.00 2019-09-02 08:17:33.000 245 33803.86 319.59 17104.53 88888.00 2019-09-02 08:17:34.000 245 33803.85 319.63 17104.50 88888.00 2019-09-02 08:17:35.000 245 33803.83 319.60 17104.49 37885.87 2019-09-02 08:17:36.000 245 33803.85 319.58 17104.51 88888.00 2019-09-02 08:17:37.000 245 33803.86 319.58 17104.53 88888.00 2019-09-02 08:17:38.000 245 33803.86 319.57 17104.53 88888.00 2019-09-02 08:17:39.000 245 33803.89 319.60 17104.53 88888.00 2019-09-02 08:17:40.000 245 33803.93 319.62 17104.50 37885.92 2019-09-02 08:17:41.000 245 33803.93 319.61 17104.49 88888.00 2019-09-02 08:17:42.000 245 33803.96 319.62 17104.45 88888.00 2019-09-02 08:17:43.000 245 33804.00 319.61 17104.46 88888.00 2019-09-02 08:17:44.000 245 33804.03 319.62 17104.48 88888.00 2019-09-02 08:17:45.000 245 33803.99 319.61 17104.51 37886.00 2019-09-02 08:17:46.000 245 33803.95 319.65 17104.54 88888.00 2019-09-02 08:17:47.000 245 33803.99 319.66 17104.51 88888.00 2019-09-02 08:17:48.000 245 33803.98 319.65 17104.51 88888.00 2019-09-02 08:17:49.000 245 33804.02 319.67 17104.50 88888.00 2019-09-02 08:17:50.000 245 33804.06 319.67 17104.49 37886.04 2019-09-02 08:17:51.000 245 33804.07 319.65 17104.40 88888.00 2019-09-02 08:17:52.000 245 33804.12 319.68 17104.40 88888.00 2019-09-02 08:17:53.000 245 33804.13 319.65 17104.39 88888.00 2019-09-02 08:17:54.000 245 33804.15 319.64 17104.40 88888.00 2019-09-02 08:17:55.000 245 33804.17 319.65 17104.44 37886.14 2019-09-02 08:17:56.000 245 33804.16 319.67 17104.41 88888.00 2019-09-02 08:17:57.000 245 33804.21 319.67 17104.37 88888.00 2019-09-02 08:17:58.000 245 33804.20 319.70 17104.41 88888.00 2019-09-02 08:17:59.000 245 33804.17 319.72 17104.42 88888.00 2019-09-02 08:18:00.000 245 33804.14 319.75 17104.37 37886.11 2019-09-02 08:18:01.000 245 33804.11 319.79 17104.39 88888.00 2019-09-02 08:18:02.000 245 33804.07 319.74 17104.41 88888.00 2019-09-02 08:18:03.000 245 33804.11 319.78 17104.43 88888.00 2019-09-02 08:18:04.000 245 33804.14 319.78 17104.41 88888.00 2019-09-02 08:18:05.000 245 33804.17 319.79 17104.39 37886.07 2019-09-02 08:18:06.000 245 33804.15 319.78 17104.39 88888.00 2019-09-02 08:18:07.000 245 33804.10 319.79 17104.42 88888.00 2019-09-02 08:18:08.000 245 33804.08 319.85 17104.43 88888.00 2019-09-02 08:18:09.000 245 33804.06 319.82 17104.45 88888.00 2019-09-02 08:18:10.000 245 33804.06 319.85 17104.43 37886.05 2019-09-02 08:18:11.000 245 33804.09 319.82 17104.40 88888.00 2019-09-02 08:18:12.000 245 33804.06 319.80 17104.38 88888.00 2019-09-02 08:18:13.000 245 33804.07 319.79 17104.40 88888.00 2019-09-02 08:18:14.000 245 33804.11 319.76 17104.42 88888.00 2019-09-02 08:18:15.000 245 33804.12 319.74 17104.41 37885.91 2019-09-02 08:18:16.000 245 33804.09 319.73 17104.41 88888.00 2019-09-02 08:18:17.000 245 33804.08 319.73 17104.39 88888.00 2019-09-02 08:18:18.000 245 33804.12 319.73 17104.35 88888.00 2019-09-02 08:18:19.000 245 33804.16 319.75 17104.36 88888.00 2019-09-02 08:18:20.000 245 33804.16 319.78 17104.35 37886.06 2019-09-02 08:18:21.000 245 33804.15 319.80 17104.33 88888.00 2019-09-02 08:18:22.000 245 33804.16 319.77 17104.35 88888.00 2019-09-02 08:18:23.000 245 33804.19 319.76 17104.37 88888.00 2019-09-02 08:18:24.000 245 33804.19 319.76 17104.40 88888.00 2019-09-02 08:18:25.000 245 33804.19 319.73 17104.37 37886.09 2019-09-02 08:18:26.000 245 33804.19 319.75 17104.36 88888.00 2019-09-02 08:18:27.000 245 33804.15 319.75 17104.39 88888.00 2019-09-02 08:18:28.000 245 33804.18 319.74 17104.35 88888.00 2019-09-02 08:18:29.000 245 33804.21 319.72 17104.33 88888.00 2019-09-02 08:18:30.000 245 33804.20 319.70 17104.32 37886.08 2019-09-02 08:18:31.000 245 33804.22 319.70 17104.36 88888.00 2019-09-02 08:18:32.000 245 33804.24 319.64 17104.35 88888.00 2019-09-02 08:18:33.000 245 33804.21 319.65 17104.35 88888.00 2019-09-02 08:18:34.000 245 33804.21 319.69 17104.38 88888.00 2019-09-02 08:18:35.000 245 33804.20 319.70 17104.38 37886.13 2019-09-02 08:18:36.000 245 33804.14 319.68 17104.36 88888.00 2019-09-02 08:18:37.000 245 33804.12 319.66 17104.38 88888.00 2019-09-02 08:18:38.000 245 33804.12 319.68 17104.38 88888.00 2019-09-02 08:18:39.000 245 33804.13 319.69 17104.34 88888.00 2019-09-02 08:18:40.000 245 33804.11 319.65 17104.36 37886.09 2019-09-02 08:18:41.000 245 33804.08 319.60 17104.34 88888.00 2019-09-02 08:18:42.000 245 33804.09 319.58 17104.37 88888.00 2019-09-02 08:18:43.000 245 33804.13 319.57 17104.33 88888.00 2019-09-02 08:18:44.000 245 33804.12 319.56 17104.33 88888.00 2019-09-02 08:18:45.000 245 33804.12 319.54 17104.35 37886.06 2019-09-02 08:18:46.000 245 33804.16 319.52 17104.34 88888.00 2019-09-02 08:18:47.000 245 33804.17 319.55 17104.30 88888.00 2019-09-02 08:18:48.000 245 33804.20 319.54 17104.29 88888.00 2019-09-02 08:18:49.000 245 33804.21 319.54 17104.30 88888.00 2019-09-02 08:18:50.000 245 33804.23 319.52 17104.29 37886.09 2019-09-02 08:18:51.000 245 33804.24 319.51 17104.28 88888.00 2019-09-02 08:18:52.000 245 33804.25 319.51 17104.29 88888.00 2019-09-02 08:18:53.000 245 33804.24 319.49 17104.27 88888.00 2019-09-02 08:18:54.000 245 33804.22 319.43 17104.26 88888.00 2019-09-02 08:18:55.000 245 33804.25 319.44 17104.28 37886.14 2019-09-02 08:18:56.000 245 33804.28 319.42 17104.27 88888.00 2019-09-02 08:18:57.000 245 33804.25 319.39 17104.22 88888.00 2019-09-02 08:18:58.000 245 33804.24 319.40 17104.22 88888.00 2019-09-02 08:18:59.000 245 33804.26 319.44 17104.20 88888.00 2019-09-02 08:19:00.000 245 33804.24 319.41 17104.21 37886.11 2019-09-02 08:19:01.000 245 33804.27 319.43 17104.21 88888.00 2019-09-02 08:19:02.000 245 33804.23 319.43 17104.26 88888.00 2019-09-02 08:19:03.000 245 33804.21 319.39 17104.26 88888.00 2019-09-02 08:19:04.000 245 33804.21 319.41 17104.22 88888.00 2019-09-02 08:19:05.000 245 33804.22 319.42 17104.25 37886.12 2019-09-02 08:19:06.000 245 33804.21 319.44 17104.24 88888.00 2019-09-02 08:19:07.000 245 33804.20 319.42 17104.18 88888.00 2019-09-02 08:19:08.000 245 33804.20 319.38 17104.20 88888.00 2019-09-02 08:19:09.000 245 33804.18 319.34 17104.19 88888.00 2019-09-02 08:19:10.000 245 33804.18 319.33 17104.21 37886.10 2019-09-02 08:19:11.000 245 33804.17 319.33 17104.22 88888.00 2019-09-02 08:19:12.000 245 33804.17 319.33 17104.23 88888.00 2019-09-02 08:19:13.000 245 33804.14 319.33 17104.20 88888.00 2019-09-02 08:19:14.000 245 33804.14 319.34 17104.16 88888.00 2019-09-02 08:19:15.000 245 33804.12 319.36 17104.20 37886.04 2019-09-02 08:19:16.000 245 33804.10 319.37 17104.23 88888.00 2019-09-02 08:19:17.000 245 33804.14 319.36 17104.24 88888.00 2019-09-02 08:19:18.000 245 33804.18 319.33 17104.23 88888.00 2019-09-02 08:19:19.000 245 33804.17 319.30 17104.30 88888.00 2019-09-02 08:19:20.000 245 33804.14 319.25 17104.28 37886.08 2019-09-02 08:19:21.000 245 33804.12 319.23 17104.24 88888.00 2019-09-02 08:19:22.000 245 33804.12 319.25 17104.24 88888.00 2019-09-02 08:19:23.000 245 33804.12 319.25 17104.26 88888.00 2019-09-02 08:19:24.000 245 33804.10 319.21 17104.24 88888.00 2019-09-02 08:19:25.000 245 33804.08 319.19 17104.26 37886.04 2019-09-02 08:19:26.000 245 33804.08 319.20 17104.27 88888.00 2019-09-02 08:19:27.000 245 33804.10 319.17 17104.24 88888.00 2019-09-02 08:19:28.000 245 33804.08 319.17 17104.24 88888.00 2019-09-02 08:19:29.000 245 33804.08 319.15 17104.25 88888.00 2019-09-02 08:19:30.000 245 33804.04 319.16 17104.27 37885.91 2019-09-02 08:19:31.000 245 33804.05 319.14 17104.24 88888.00 2019-09-02 08:19:32.000 245 33804.06 319.14 17104.23 88888.00 2019-09-02 08:19:33.000 245 33804.07 319.13 17104.23 88888.00 2019-09-02 08:19:34.000 245 33804.06 319.20 17104.23 88888.00 2019-09-02 08:19:35.000 245 33804.07 319.20 17104.20 37885.88 2019-09-02 08:19:36.000 245 33804.08 319.17 17104.19 88888.00 2019-09-02 08:19:37.000 245 33804.13 319.14 17104.21 88888.00 2019-09-02 08:19:38.000 245 33804.16 319.16 17104.17 88888.00 2019-09-02 08:19:39.000 245 33804.15 319.12 17104.16 88888.00 2019-09-02 08:19:40.000 245 33804.15 319.05 17104.11 37885.98 2019-09-02 08:19:41.000 245 33804.13 319.03 17104.15 88888.00 2019-09-02 08:19:42.000 245 33804.11 319.08 17104.14 88888.00 2019-09-02 08:19:43.000 245 33804.09 319.12 17104.11 88888.00 2019-09-02 08:19:44.000 245 33804.05 319.09 17104.10 88888.00 2019-09-02 08:19:45.000 245 33804.03 319.08 17104.13 37886.00 2019-09-02 08:19:46.000 245 33804.01 319.10 17104.16 88888.00 2019-09-02 08:19:47.000 245 33803.98 319.07 17104.15 88888.00 2019-09-02 08:19:48.000 245 33803.95 319.01 17104.16 88888.00 2019-09-02 08:19:49.000 245 33803.95 319.04 17104.22 88888.00 2019-09-02 08:19:50.000 245 33803.92 319.04 17104.20 37885.84 2019-09-02 08:19:51.000 245 33803.90 319.02 17104.20 88888.00 2019-09-02 08:19:52.000 245 33803.87 319.01 17104.21 88888.00 2019-09-02 08:19:53.000 245 33803.87 319.02 17104.22 88888.00 2019-09-02 08:19:54.000 245 33803.84 318.99 17104.23 88888.00 2019-09-02 08:19:55.000 245 33803.86 318.99 17104.22 37885.74 2019-09-02 08:19:56.000 245 33803.86 318.97 17104.24 88888.00 2019-09-02 08:19:57.000 245 33803.84 318.98 17104.18 88888.00 2019-09-02 08:19:58.000 245 33803.84 319.00 17104.14 88888.00 2019-09-02 08:19:59.000 245 33803.86 319.01 17104.19 88888.00 2019-09-02 08:20:00.000 245 33803.82 319.00 17104.19 37885.69 2019-09-02 08:20:01.000 245 33803.82 318.98 17104.16 88888.00 2019-09-02 08:20:02.000 245 33803.81 318.98 17104.11 88888.00 2019-09-02 08:20:03.000 245 33803.79 318.95 17104.07 88888.00 2019-09-02 08:20:04.000 245 33803.75 318.96 17104.07 88888.00 2019-09-02 08:20:05.000 245 33803.76 318.94 17104.05 37885.67 2019-09-02 08:20:06.000 245 33803.80 318.96 17104.05 88888.00 2019-09-02 08:20:07.000 245 33803.82 318.97 17104.08 88888.00 2019-09-02 08:20:08.000 245 33803.80 318.98 17104.10 88888.00 2019-09-02 08:20:09.000 245 33803.75 318.96 17104.06 88888.00 2019-09-02 08:20:10.000 245 33803.79 318.97 17104.06 37885.65 2019-09-02 08:20:11.000 245 33803.77 318.97 17104.08 88888.00 2019-09-02 08:20:12.000 245 33803.72 318.93 17104.09 88888.00 2019-09-02 08:20:13.000 245 33803.73 318.91 17104.09 88888.00 2019-09-02 08:20:14.000 245 33803.74 318.89 17104.09 88888.00 2019-09-02 08:20:15.000 245 33803.72 318.92 17104.11 37885.60 2019-09-02 08:20:16.000 245 33803.70 318.95 17104.12 88888.00 2019-09-02 08:20:17.000 245 33803.65 318.98 17104.10 88888.00 2019-09-02 08:20:18.000 245 33803.64 318.96 17104.11 88888.00 2019-09-02 08:20:19.000 245 33803.62 318.90 17104.12 88888.00 2019-09-02 08:20:20.000 245 33803.59 318.92 17104.11 37885.57 2019-09-02 08:20:21.000 245 33803.59 318.92 17104.11 88888.00 2019-09-02 08:20:22.000 245 33803.60 318.91 17104.12 88888.00 2019-09-02 08:20:23.000 245 33803.61 318.89 17104.11 88888.00 2019-09-02 08:20:24.000 245 33803.57 318.86 17104.09 88888.00 2019-09-02 08:20:25.000 245 33803.59 318.90 17104.07 37885.52 2019-09-02 08:20:26.000 245 33803.61 318.91 17104.06 88888.00 2019-09-02 08:20:27.000 245 33803.56 318.88 17104.06 88888.00 2019-09-02 08:20:28.000 245 33803.58 318.85 17104.07 88888.00 2019-09-02 08:20:29.000 245 33803.59 318.84 17104.09 88888.00 2019-09-02 08:20:30.000 245 33803.60 318.84 17104.03 37885.49 2019-09-02 08:20:31.000 245 33803.56 318.84 17104.04 88888.00 2019-09-02 08:20:32.000 245 33803.57 318.82 17104.09 88888.00 2019-09-02 08:20:33.000 245 33803.61 318.87 17104.10 88888.00 2019-09-02 08:20:34.000 245 33803.62 318.86 17104.07 88888.00 2019-09-02 08:20:35.000 245 33803.64 318.82 17104.01 37885.54 2019-09-02 08:20:36.000 245 33803.63 318.87 17104.01 88888.00 2019-09-02 08:20:37.000 245 33803.62 318.86 17104.04 88888.00 2019-09-02 08:20:38.000 245 33803.65 318.82 17104.06 88888.00 2019-09-02 08:20:39.000 245 33803.66 318.82 17104.08 88888.00 2019-09-02 08:20:40.000 245 33803.66 318.82 17104.04 37885.42 2019-09-02 08:20:41.000 245 33803.66 318.83 17103.99 88888.00 2019-09-02 08:20:42.000 245 33803.64 318.83 17104.01 88888.00 2019-09-02 08:20:43.000 245 33803.66 318.78 17104.03 88888.00 2019-09-02 08:20:44.000 245 33803.67 318.78 17104.06 88888.00 2019-09-02 08:20:45.000 245 33803.67 318.80 17104.05 37885.58 2019-09-02 08:20:46.000 245 33803.65 318.83 17103.99 88888.00 2019-09-02 08:20:47.000 245 33803.66 318.84 17103.99 88888.00 2019-09-02 08:20:48.000 245 33803.66 318.79 17104.02 88888.00 2019-09-02 08:20:49.000 245 33803.64 318.79 17104.01 88888.00 2019-09-02 08:20:50.000 245 33803.61 318.81 17103.98 37885.58 2019-09-02 08:20:51.000 245 33803.62 318.85 17103.96 88888.00 2019-09-02 08:20:52.000 245 33803.62 318.86 17103.98 88888.00 2019-09-02 08:20:53.000 245 33803.66 318.84 17104.00 88888.00 2019-09-02 08:20:54.000 245 33803.71 318.83 17104.01 88888.00 2019-09-02 08:20:55.000 245 33803.69 318.83 17103.99 37885.57 2019-09-02 08:20:56.000 245 33803.70 318.80 17103.99 88888.00 2019-09-02 08:20:57.000 245 33803.70 318.83 17104.00 88888.00 2019-09-02 08:20:58.000 245 33803.67 318.84 17103.99 88888.00 2019-09-02 08:20:59.000 245 33803.68 318.86 17103.99 88888.00 2019-09-02 08:21:00.000 245 33803.69 318.87 17104.01 37885.53 2019-09-02 08:21:01.000 245 33803.70 318.87 17104.01 88888.00 2019-09-02 08:21:02.000 245 33803.69 318.86 17104.00 88888.00 2019-09-02 08:21:03.000 245 33803.69 318.89 17104.03 88888.00 2019-09-02 08:21:04.000 245 33803.68 318.90 17104.04 88888.00 2019-09-02 08:21:05.000 245 33803.67 318.90 17104.02 37885.58 2019-09-02 08:21:06.000 245 33803.65 318.95 17104.03 88888.00 2019-09-02 08:21:07.000 245 33803.68 318.91 17104.00 88888.00 2019-09-02 08:21:08.000 245 33803.63 318.91 17104.03 88888.00 2019-09-02 08:21:09.000 245 33803.67 318.91 17104.03 88888.00 2019-09-02 08:21:10.000 245 33803.70 318.90 17104.00 37885.52 2019-09-02 08:21:11.000 245 33803.67 318.86 17104.00 88888.00 2019-09-02 08:21:12.000 245 33803.70 318.85 17103.99 88888.00 2019-09-02 08:21:13.000 245 33803.76 318.84 17103.94 88888.00 2019-09-02 08:21:14.000 245 33803.70 318.83 17103.95 88888.00 2019-09-02 08:21:15.000 245 33803.71 318.82 17103.97 37885.61 2019-09-02 08:21:16.000 245 33803.73 318.79 17103.97 88888.00 2019-09-02 08:21:17.000 245 33803.72 318.77 17103.96 88888.00 2019-09-02 08:21:18.000 245 33803.77 318.76 17103.93 88888.00 2019-09-02 08:21:19.000 245 33803.78 318.79 17103.95 88888.00 2019-09-02 08:21:20.000 245 33803.79 318.79 17103.95 37885.64 2019-09-02 08:21:21.000 245 33803.81 318.74 17103.93 88888.00 2019-09-02 08:21:22.000 245 33803.81 318.75 17103.92 88888.00 2019-09-02 08:21:23.000 245 33803.83 318.72 17103.94 88888.00 2019-09-02 08:21:24.000 245 33803.83 318.70 17103.94 88888.00 2019-09-02 08:21:25.000 245 33803.85 318.69 17103.95 37885.55 2019-09-02 08:21:26.000 245 33803.86 318.70 17103.89 88888.00 2019-09-02 08:21:27.000 245 33803.89 318.70 17103.90 88888.00 2019-09-02 08:21:28.000 245 33803.89 318.69 17103.91 88888.00 2019-09-02 08:21:29.000 245 33803.91 318.68 17103.90 88888.00 2019-09-02 08:21:30.000 245 33803.90 318.66 17103.86 37885.65 2019-09-02 08:21:31.000 245 33803.91 318.64 17103.84 88888.00 2019-09-02 08:21:32.000 245 33803.91 318.59 17103.87 88888.00 2019-09-02 08:21:33.000 245 33803.88 318.62 17103.88 88888.00 2019-09-02 08:21:34.000 245 33803.87 318.62 17103.87 88888.00 2019-09-02 08:21:35.000 245 33803.88 318.60 17103.85 37885.57 2019-09-02 08:21:36.000 245 33803.92 318.57 17103.80 88888.00 2019-09-02 08:21:37.000 245 33803.94 318.58 17103.80 88888.00 2019-09-02 08:21:38.000 245 33803.94 318.60 17103.82 88888.00 2019-09-02 08:21:39.000 245 33803.92 318.62 17103.82 88888.00 2019-09-02 08:21:40.000 245 33803.92 318.63 17103.85 37885.70 2019-09-02 08:21:41.000 245 33803.93 318.59 17103.87 88888.00 2019-09-02 08:21:42.000 245 33803.97 318.55 17103.85 88888.00 2019-09-02 08:21:43.000 245 33804.00 318.54 17103.86 88888.00 2019-09-02 08:21:44.000 245 33804.05 318.52 17103.88 88888.00 2019-09-02 08:21:45.000 245 33804.07 318.49 17103.87 37885.64 2019-09-02 08:21:46.000 245 33804.07 318.45 17103.82 88888.00 2019-09-02 08:21:47.000 245 33804.06 318.47 17103.81 88888.00 2019-09-02 08:21:48.000 245 33804.04 318.45 17103.81 88888.00 2019-09-02 08:21:49.000 245 33804.09 318.45 17103.83 88888.00 2019-09-02 08:21:50.000 245 33804.14 318.43 17103.82 37885.71 2019-09-02 08:21:51.000 245 33804.13 318.38 17103.81 88888.00 2019-09-02 08:21:52.000 245 33804.15 318.37 17103.79 88888.00 2019-09-02 08:21:53.000 245 33804.16 318.35 17103.75 88888.00 2019-09-02 08:21:54.000 245 33804.22 318.33 17103.75 88888.00 2019-09-02 08:21:55.000 245 33804.17 318.32 17103.77 37885.83 2019-09-02 08:21:56.000 245 33804.19 318.29 17103.77 88888.00 2019-09-02 08:21:57.000 245 33804.22 318.25 17103.84 88888.00 2019-09-02 08:21:58.000 245 33804.20 318.25 17103.82 88888.00 2019-09-02 08:21:59.000 245 33804.22 318.29 17103.80 88888.00 2019-09-02 08:22:00.000 245 33804.22 318.30 17103.78 37885.84 2019-09-02 08:22:01.000 245 33804.25 318.26 17103.74 88888.00 2019-09-02 08:22:02.000 245 33804.25 318.21 17103.73 88888.00 2019-09-02 08:22:03.000 245 33804.22 318.18 17103.72 88888.00 2019-09-02 08:22:04.000 245 33804.20 318.15 17103.72 88888.00 2019-09-02 08:22:05.000 245 33804.23 318.12 17103.74 37885.90 2019-09-02 08:22:06.000 245 33804.24 318.11 17103.75 88888.00 2019-09-02 08:22:07.000 245 33804.22 318.13 17103.76 88888.00 2019-09-02 08:22:08.000 245 33804.21 318.11 17103.71 88888.00 2019-09-02 08:22:09.000 245 33804.18 318.03 17103.69 88888.00 2019-09-02 08:22:10.000 245 33804.18 318.03 17103.71 37885.84 2019-09-02 08:22:11.000 245 33804.18 318.03 17103.66 88888.00 2019-09-02 08:22:12.000 245 33804.23 318.05 17103.67 88888.00 2019-09-02 08:22:13.000 245 33804.22 318.04 17103.69 88888.00 2019-09-02 08:22:14.000 245 33804.15 318.04 17103.68 88888.00 2019-09-02 08:22:15.000 245 33804.18 318.04 17103.66 37885.82 2019-09-02 08:22:16.000 245 33804.19 317.97 17103.65 88888.00 2019-09-02 08:22:17.000 245 33804.21 317.93 17103.66 88888.00 2019-09-02 08:22:18.000 245 33804.22 317.92 17103.71 88888.00 2019-09-02 08:22:19.000 245 33804.21 317.89 17103.70 88888.00 2019-09-02 08:22:20.000 245 33804.19 317.86 17103.74 37885.81 2019-09-02 08:22:21.000 245 33804.20 317.85 17103.72 88888.00 2019-09-02 08:22:22.000 245 33804.21 317.85 17103.70 88888.00 2019-09-02 08:22:23.000 245 33804.19 317.83 17103.70 88888.00 2019-09-02 08:22:24.000 245 33804.17 317.81 17103.67 88888.00 2019-09-02 08:22:25.000 245 33804.16 317.81 17103.68 37885.85 2019-09-02 08:22:26.000 245 33804.13 317.76 17103.67 88888.00 2019-09-02 08:22:27.000 245 33804.07 317.79 17103.69 88888.00 2019-09-02 08:22:28.000 245 33804.06 317.75 17103.72 88888.00 2019-09-02 08:22:29.000 245 33804.05 317.74 17103.74 88888.00 2019-09-02 08:22:30.000 245 33804.04 317.73 17103.76 37885.73 2019-09-02 08:22:31.000 245 33803.98 317.75 17103.73 88888.00 2019-09-02 08:22:32.000 245 33803.92 317.75 17103.71 88888.00 2019-09-02 08:22:33.000 245 33803.94 317.72 17103.69 88888.00 2019-09-02 08:22:34.000 245 33803.92 317.69 17103.71 88888.00 2019-09-02 08:22:35.000 245 33803.94 317.70 17103.69 37885.66 2019-09-02 08:22:36.000 245 33803.93 317.68 17103.64 88888.00 2019-09-02 08:22:37.000 245 33803.89 317.64 17103.65 88888.00 2019-09-02 08:22:38.000 245 33803.89 317.64 17103.67 88888.00 2019-09-02 08:22:39.000 245 33803.92 317.69 17103.63 88888.00 2019-09-02 08:22:40.000 245 33803.92 317.66 17103.58 37885.62 2019-09-02 08:22:41.000 245 33803.93 317.63 17103.56 88888.00 2019-09-02 08:22:42.000 245 33803.93 317.65 17103.60 88888.00 2019-09-02 08:22:43.000 245 33803.94 317.65 17103.66 88888.00 2019-09-02 08:22:44.000 245 33803.95 317.61 17103.65 88888.00 2019-09-02 08:22:45.000 245 33803.97 317.62 17103.60 37885.72 2019-09-02 08:22:46.000 245 33803.94 317.63 17103.59 88888.00 2019-09-02 08:22:47.000 245 33803.95 317.62 17103.63 88888.00 2019-09-02 08:22:48.000 245 33803.97 317.59 17103.65 88888.00 2019-09-02 08:22:49.000 245 33803.99 317.61 17103.64 88888.00 2019-09-02 08:22:50.000 245 33803.98 317.63 17103.62 37885.67 2019-09-02 08:22:51.000 245 33804.01 317.63 17103.66 88888.00 2019-09-02 08:22:52.000 245 33803.99 317.59 17103.66 88888.00 2019-09-02 08:22:53.000 245 33803.99 317.53 17103.67 88888.00 2019-09-02 08:22:54.000 245 33803.98 317.52 17103.66 88888.00 2019-09-02 08:22:55.000 245 33804.03 317.50 17103.64 37885.64 2019-09-02 08:22:56.000 245 33804.02 317.49 17103.64 88888.00 2019-09-02 08:22:57.000 245 33803.98 317.51 17103.66 88888.00 2019-09-02 08:22:58.000 245 33803.96 317.54 17103.69 88888.00 2019-09-02 08:22:59.000 245 33803.97 317.52 17103.70 88888.00 2019-09-02 08:23:00.000 245 33803.93 317.51 17103.69 37885.59 2019-09-02 08:23:01.000 245 33803.92 317.49 17103.69 88888.00 2019-09-02 08:23:02.000 245 33803.90 317.52 17103.66 88888.00 2019-09-02 08:23:03.000 245 33803.90 317.53 17103.65 88888.00 2019-09-02 08:23:04.000 245 33803.88 317.52 17103.64 88888.00 2019-09-02 08:23:05.000 245 33803.87 317.56 17103.64 37885.62 2019-09-02 08:23:06.000 245 33803.87 317.56 17103.65 88888.00 2019-09-02 08:23:07.000 245 33803.83 317.55 17103.67 88888.00 2019-09-02 08:23:08.000 245 33803.81 317.58 17103.65 88888.00 2019-09-02 08:23:09.000 245 33803.84 317.58 17103.68 88888.00 2019-09-02 08:23:10.000 245 33803.83 317.55 17103.68 37885.52 2019-09-02 08:23:11.000 245 33803.80 317.57 17103.65 88888.00 2019-09-02 08:23:12.000 245 33803.75 317.54 17103.66 88888.00 2019-09-02 08:23:13.000 245 33803.70 317.51 17103.69 88888.00 2019-09-02 08:23:14.000 245 33803.69 317.53 17103.66 88888.00 2019-09-02 08:23:15.000 245 33803.66 317.56 17103.64 37885.34 2019-09-02 08:23:16.000 245 33803.67 317.57 17103.65 88888.00 2019-09-02 08:23:17.000 245 33803.69 317.56 17103.65 88888.00 2019-09-02 08:23:18.000 245 33803.71 317.54 17103.65 88888.00 2019-09-02 08:23:19.000 245 33803.70 317.59 17103.62 88888.00 2019-09-02 08:23:20.000 245 33803.73 317.58 17103.63 37885.43 2019-09-02 08:23:21.000 245 33803.71 317.52 17103.63 88888.00 2019-09-02 08:23:22.000 245 33803.70 317.49 17103.59 88888.00 2019-09-02 08:23:23.000 245 33803.71 317.50 17103.65 88888.00 2019-09-02 08:23:24.000 245 33803.71 317.53 17103.64 88888.00 2019-09-02 08:23:25.000 245 33803.65 317.52 17103.61 37885.35 2019-09-02 08:23:26.000 245 33803.65 317.52 17103.63 88888.00 2019-09-02 08:23:27.000 245 33803.61 317.51 17103.64 88888.00 2019-09-02 08:23:28.000 245 33803.59 317.51 17103.67 88888.00 2019-09-02 08:23:29.000 245 33803.59 317.52 17103.68 88888.00 2019-09-02 08:23:30.000 245 33803.54 317.52 17103.70 37885.25 2019-09-02 08:23:31.000 245 33803.51 317.51 17103.69 88888.00 2019-09-02 08:23:32.000 245 33803.50 317.55 17103.65 88888.00 2019-09-02 08:23:33.000 245 33803.51 317.56 17103.70 88888.00 2019-09-02 08:23:34.000 245 33803.48 317.54 17103.72 88888.00 2019-09-02 08:23:35.000 245 33803.50 317.56 17103.71 37885.24 2019-09-02 08:23:36.000 245 33803.51 317.57 17103.68 88888.00 2019-09-02 08:23:37.000 245 33803.51 317.55 17103.64 88888.00 2019-09-02 08:23:38.000 245 33803.50 317.52 17103.64 88888.00 2019-09-02 08:23:39.000 245 33803.52 317.53 17103.60 88888.00 2019-09-02 08:23:40.000 245 33803.56 317.54 17103.58 37885.23 2019-09-02 08:23:41.000 245 33803.55 317.52 17103.60 88888.00 2019-09-02 08:23:42.000 245 33803.55 317.58 17103.63 88888.00 2019-09-02 08:23:43.000 245 33803.58 317.59 17103.62 88888.00 2019-09-02 08:23:44.000 245 33803.61 317.61 17103.62 88888.00 2019-09-02 08:23:45.000 245 33803.63 317.60 17103.65 37885.27 2019-09-02 08:23:46.000 245 33803.60 317.58 17103.62 88888.00 2019-09-02 08:23:47.000 245 33803.61 317.57 17103.62 88888.00 2019-09-02 08:23:48.000 245 33803.61 317.57 17103.55 88888.00 2019-09-02 08:23:49.000 245 33803.63 317.56 17103.55 88888.00 2019-09-02 08:23:50.000 245 33803.61 317.60 17103.58 37885.22 2019-09-02 08:23:51.000 245 33803.59 317.62 17103.60 88888.00 2019-09-02 08:23:52.000 245 33803.55 317.61 17103.57 88888.00 2019-09-02 08:23:53.000 245 33803.54 317.58 17103.60 88888.00 2019-09-02 08:23:54.000 245 33803.53 317.62 17103.67 88888.00 2019-09-02 08:23:55.000 245 33803.48 317.63 17103.62 37885.14 2019-09-02 08:23:56.000 245 33803.47 317.66 17103.57 88888.00 2019-09-02 08:23:57.000 245 33803.49 317.63 17103.55 88888.00 2019-09-02 08:23:58.000 245 33803.48 317.64 17103.52 88888.00 2019-09-02 08:23:59.000 245 33803.43 317.69 17103.53 88888.00 2019-09-02 08:24:00.000 245 33803.42 317.70 17103.54 37885.01 2019-09-02 08:24:01.000 245 33803.38 317.71 17103.59 88888.00 2019-09-02 08:24:02.000 245 33803.38 317.73 17103.59 88888.00 2019-09-02 08:24:03.000 245 33803.40 317.74 17103.63 88888.00 2019-09-02 08:24:04.000 245 33803.39 317.74 17103.64 88888.00 2019-09-02 08:24:05.000 245 33803.38 317.74 17103.65 37885.01 2019-09-02 08:24:06.000 245 33803.39 317.71 17103.60 88888.00 2019-09-02 08:24:07.000 245 33803.40 317.70 17103.57 88888.00 2019-09-02 08:24:08.000 245 33803.39 317.73 17103.59 88888.00 2019-09-02 08:24:09.000 245 33803.40 317.78 17103.57 88888.00 2019-09-02 08:24:10.000 245 33803.43 317.78 17103.57 37885.06 2019-09-02 08:24:11.000 245 33803.43 317.79 17103.57 88888.00 2019-09-02 08:24:12.000 245 33803.45 317.77 17103.55 88888.00 2019-09-02 08:24:13.000 245 33803.45 317.74 17103.53 88888.00 2019-09-02 08:24:14.000 245 33803.43 317.74 17103.52 88888.00 2019-09-02 08:24:15.000 245 33803.44 317.74 17103.50 37885.04 2019-09-02 08:24:16.000 245 33803.47 317.76 17103.49 88888.00 2019-09-02 08:24:17.000 245 33803.49 317.75 17103.49 88888.00 2019-09-02 08:24:18.000 245 33803.48 317.71 17103.49 88888.00 2019-09-02 08:24:19.000 245 33803.50 317.67 17103.48 88888.00 2019-09-02 08:24:20.000 245 33803.52 317.65 17103.47 37885.17 2019-09-02 08:24:21.000 245 33803.59 317.68 17103.48 88888.00 2019-09-02 08:24:22.000 245 33803.58 317.65 17103.48 88888.00 2019-09-02 08:24:23.000 245 33803.59 317.62 17103.49 88888.00 2019-09-02 08:24:24.000 245 33803.62 317.61 17103.48 88888.00 2019-09-02 08:24:25.000 245 33803.62 317.65 17103.49 37885.16 2019-09-02 08:24:26.000 245 33803.68 317.64 17103.51 88888.00 2019-09-02 08:24:27.000 245 33803.69 317.63 17103.48 88888.00 2019-09-02 08:24:28.000 245 33803.66 317.63 17103.43 88888.00 2019-09-02 08:24:29.000 245 33803.68 317.65 17103.43 88888.00 2019-09-02 08:24:30.000 245 33803.67 317.68 17103.44 37885.17 2019-09-02 08:24:31.000 245 33803.66 317.66 17103.44 88888.00 2019-09-02 08:24:32.000 245 33803.64 317.64 17103.44 88888.00 2019-09-02 08:24:33.000 245 33803.62 317.63 17103.42 88888.00 2019-09-02 08:24:34.000 245 33803.62 317.62 17103.40 88888.00 2019-09-02 08:24:35.000 245 33803.64 317.65 17103.41 37885.20 2019-09-02 08:24:36.000 245 33803.65 317.64 17103.44 88888.00 2019-09-02 08:24:37.000 245 33803.68 317.62 17103.45 88888.00 2019-09-02 08:24:38.000 245 33803.65 317.64 17103.46 88888.00 2019-09-02 08:24:39.000 245 33803.70 317.61 17103.48 88888.00 2019-09-02 08:24:40.000 245 33803.68 317.63 17103.46 37885.20 2019-09-02 08:24:41.000 245 33803.65 317.56 17103.44 88888.00 2019-09-02 08:24:42.000 245 33803.60 317.54 17103.41 88888.00 2019-09-02 08:24:43.000 245 33803.63 317.55 17103.40 88888.00 2019-09-02 08:24:44.000 245 33803.66 317.56 17103.37 88888.00 2019-09-02 08:24:45.000 245 33803.62 317.55 17103.37 37885.19 2019-09-02 08:24:46.000 245 33803.60 317.53 17103.39 88888.00 2019-09-02 08:24:47.000 245 33803.61 317.53 17103.42 88888.00 2019-09-02 08:24:48.000 245 33803.58 317.51 17103.42 88888.00 2019-09-02 08:24:49.000 245 33803.57 317.47 17103.42 88888.00 2019-09-02 08:24:50.000 245 33803.57 317.43 17103.37 37885.10 2019-09-02 08:24:51.000 245 33803.53 317.43 17103.31 88888.00 2019-09-02 08:24:52.000 245 33803.52 317.46 17103.35 88888.00 2019-09-02 08:24:53.000 245 33803.53 317.46 17103.35 88888.00 2019-09-02 08:24:54.000 245 33803.56 317.43 17103.35 88888.00 2019-09-02 08:24:55.000 245 33803.55 317.41 17103.36 37885.11 2019-09-02 08:24:56.000 245 33803.56 317.39 17103.37 88888.00 2019-09-02 08:24:57.000 245 33803.56 317.37 17103.34 88888.00 2019-09-02 08:24:58.000 245 33803.53 317.40 17103.36 88888.00 2019-09-02 08:24:59.000 245 33803.53 317.42 17103.38 88888.00 2019-09-02 08:25:00.000 245 33803.48 317.41 17103.40 37885.04 2019-09-02 08:25:01.000 245 33803.47 317.41 17103.37 88888.00 2019-09-02 08:25:02.000 245 33803.52 317.39 17103.36 88888.00 2019-09-02 08:25:03.000 245 33803.53 317.40 17103.35 88888.00 2019-09-02 08:25:04.000 245 33803.56 317.39 17103.38 88888.00 2019-09-02 08:25:05.000 245 33803.57 317.38 17103.32 37885.11 2019-09-02 08:25:06.000 245 33803.56 317.36 17103.32 88888.00 2019-09-02 08:25:07.000 245 33803.61 317.36 17103.31 88888.00 2019-09-02 08:25:08.000 245 33803.60 317.35 17103.37 88888.00 2019-09-02 08:25:09.000 245 33803.63 317.35 17103.38 88888.00 2019-09-02 08:25:10.000 245 33803.67 317.34 17103.40 37885.13 2019-09-02 08:25:11.000 245 33803.68 317.36 17103.38 88888.00 2019-09-02 08:25:12.000 245 33803.70 317.34 17103.32 88888.00 2019-09-02 08:25:13.000 245 33803.71 317.33 17103.33 88888.00 2019-09-02 08:25:14.000 245 33803.72 317.33 17103.33 88888.00 2019-09-02 08:25:15.000 245 33803.69 317.33 17103.32 37885.17 2019-09-02 08:25:16.000 245 33803.66 317.32 17103.34 88888.00 2019-09-02 08:25:17.000 245 33803.70 317.31 17103.32 88888.00 2019-09-02 08:25:18.000 245 33803.67 317.31 17103.31 88888.00 2019-09-02 08:25:19.000 245 33803.71 317.29 17103.34 88888.00 2019-09-02 08:25:20.000 245 33803.72 317.26 17103.32 37885.14 2019-09-02 08:25:21.000 245 33803.71 317.30 17103.31 88888.00 2019-09-02 08:25:22.000 245 33803.68 317.28 17103.26 88888.00 2019-09-02 08:25:23.000 245 33803.65 317.24 17103.25 88888.00 2019-09-02 08:25:24.000 245 33803.71 317.24 17103.24 88888.00 2019-09-02 08:25:25.000 245 33803.75 317.23 17103.22 37885.20 2019-09-02 08:25:26.000 245 33803.72 317.24 17103.22 88888.00 2019-09-02 08:25:27.000 245 33803.68 317.27 17103.21 88888.00 2019-09-02 08:25:28.000 245 33803.69 317.26 17103.21 88888.00 2019-09-02 08:25:29.000 245 33803.69 317.22 17103.26 88888.00 2019-09-02 08:25:30.000 245 33803.68 317.25 17103.26 37885.13 2019-09-02 08:25:31.000 245 33803.69 317.21 17103.25 88888.00 2019-09-02 08:25:32.000 245 33803.66 317.18 17103.23 88888.00 2019-09-02 08:25:33.000 245 33803.67 317.22 17103.25 88888.00 2019-09-02 08:25:34.000 245 33803.70 317.23 17103.23 88888.00 2019-09-02 08:25:35.000 245 33803.69 317.22 17103.22 37885.09 2019-09-02 08:25:36.000 245 33803.64 317.23 17103.23 88888.00 2019-09-02 08:25:37.000 245 33803.65 317.25 17103.23 88888.00 2019-09-02 08:25:38.000 245 33803.64 317.26 17103.21 88888.00 2019-09-02 08:25:39.000 245 33803.59 317.30 17103.21 88888.00 2019-09-02 08:25:40.000 245 33803.57 317.29 17103.18 37885.01 2019-09-02 08:25:41.000 245 33803.59 317.30 17103.21 88888.00 2019-09-02 08:25:42.000 245 33803.57 317.31 17103.22 88888.00 2019-09-02 08:25:43.000 245 33803.61 317.29 17103.26 88888.00 2019-09-02 08:25:44.000 245 33803.60 317.27 17103.26 88888.00 2019-09-02 08:25:45.000 245 33803.58 317.26 17103.24 37885.06 2019-09-02 08:25:46.000 245 33803.56 317.22 17103.26 88888.00 2019-09-02 08:25:47.000 245 33803.58 317.22 17103.26 88888.00 2019-09-02 08:25:48.000 245 33803.53 317.21 17103.25 88888.00 2019-09-02 08:25:49.000 245 33803.55 317.23 17103.23 88888.00 2019-09-02 08:25:50.000 245 33803.57 317.23 17103.23 37885.10 2019-09-02 08:25:51.000 245 33803.59 317.25 17103.24 88888.00 2019-09-02 08:25:52.000 245 33803.59 317.22 17103.23 88888.00 2019-09-02 08:25:53.000 245 33803.60 317.17 17103.21 88888.00 2019-09-02 08:25:54.000 245 33803.62 317.18 17103.22 88888.00 2019-09-02 08:25:55.000 245 33803.59 317.16 17103.24 37885.03 2019-09-02 08:25:56.000 245 33803.57 317.20 17103.24 88888.00 2019-09-02 08:25:57.000 245 33803.59 317.26 17103.23 88888.00 2019-09-02 08:25:58.000 245 33803.62 317.25 17103.19 88888.00 2019-09-02 08:25:59.000 245 33803.64 317.20 17103.18 88888.00 2019-09-02 08:26:00.000 245 33803.66 317.20 17103.20 37885.13 2019-09-02 08:26:01.000 245 33803.64 317.21 17103.20 88888.00 2019-09-02 08:26:02.000 245 33803.64 317.17 17103.17 88888.00 2019-09-02 08:26:03.000 245 33803.65 317.19 17103.17 88888.00 2019-09-02 08:26:04.000 245 33803.66 317.21 17103.22 88888.00 2019-09-02 08:26:05.000 245 33803.66 317.19 17103.17 37885.07 2019-09-02 08:26:06.000 245 33803.65 317.20 17103.19 88888.00 2019-09-02 08:26:07.000 245 33803.66 317.20 17103.19 88888.00 2019-09-02 08:26:08.000 245 33803.62 317.18 17103.17 88888.00 2019-09-02 08:26:09.000 245 33803.60 317.18 17103.10 88888.00 2019-09-02 08:26:10.000 245 33803.60 317.18 17103.10 37885.06 2019-09-02 08:26:11.000 245 33803.57 317.16 17103.15 88888.00 2019-09-02 08:26:12.000 245 33803.57 317.16 17103.15 88888.00 2019-09-02 08:26:13.000 245 33803.58 317.19 17103.15 88888.00 2019-09-02 08:26:14.000 245 33803.63 317.19 17103.17 88888.00 2019-09-02 08:26:15.000 245 33803.63 317.19 17103.20 37885.03 2019-09-02 08:26:16.000 245 33803.65 317.20 17103.20 88888.00 2019-09-02 08:26:17.000 245 33803.61 317.19 17103.17 88888.00 2019-09-02 08:26:18.000 245 33803.58 317.19 17103.17 88888.00 2019-09-02 08:26:19.000 245 33803.62 317.19 17103.16 88888.00 2019-09-02 08:26:20.000 245 33803.66 317.17 17103.12 37885.00 2019-09-02 08:26:21.000 245 33803.67 317.18 17103.06 88888.00 2019-09-02 08:26:22.000 245 33803.66 317.15 17103.11 88888.00 2019-09-02 08:26:23.000 245 33803.66 317.15 17103.11 88888.00 2019-09-02 08:26:24.000 245 33803.66 317.17 17103.12 88888.00 2019-09-02 08:26:25.000 245 33803.67 317.16 17103.14 37885.03 2019-09-02 08:26:26.000 245 33803.66 317.19 17103.10 88888.00 2019-09-02 08:26:27.000 245 33803.64 317.13 17103.08 88888.00 2019-09-02 08:26:28.000 245 33803.62 317.12 17103.10 88888.00 2019-09-02 08:26:29.000 245 33803.62 317.13 17103.11 88888.00 2019-09-02 08:26:30.000 245 33803.65 317.14 17103.12 37885.06 2019-09-02 08:26:31.000 245 33803.66 317.14 17103.13 88888.00 2019-09-02 08:26:32.000 245 33803.68 317.16 17103.16 88888.00 2019-09-02 08:26:33.000 245 33803.71 317.18 17103.16 88888.00 2019-09-02 08:26:34.000 245 33803.66 317.17 17103.19 88888.00 2019-09-02 08:26:35.000 245 33803.67 317.12 17103.14 37885.07 2019-09-02 08:26:36.000 245 33803.72 317.11 17103.10 88888.00 2019-09-02 08:26:37.000 245 33803.74 317.15 17103.04 88888.00 2019-09-02 08:26:38.000 245 33803.74 317.16 17103.04 88888.00 2019-09-02 08:26:39.000 245 33803.73 317.14 17103.07 88888.00 2019-09-02 08:26:40.000 245 33803.73 317.14 17103.07 37885.05 2019-09-02 08:26:41.000 245 33803.75 317.15 17103.07 88888.00 2019-09-02 08:26:42.000 245 33803.74 317.15 17103.05 88888.00 2019-09-02 08:26:43.000 245 33803.74 317.15 17103.04 88888.00 2019-09-02 08:26:44.000 245 33803.75 317.14 17103.03 88888.00 2019-09-02 08:26:45.000 245 33803.75 317.12 17103.03 37885.05 2019-09-02 08:26:46.000 245 33803.71 317.10 17103.07 88888.00 2019-09-02 08:26:47.000 245 33803.70 317.07 17103.06 88888.00 2019-09-02 08:26:48.000 245 33803.75 317.07 17103.03 88888.00 2019-09-02 08:26:49.000 245 33803.79 317.08 17103.06 88888.00 2019-09-02 08:26:50.000 245 33803.75 317.03 17103.05 37885.12 2019-09-02 08:26:51.000 245 33803.76 317.05 17103.03 88888.00 2019-09-02 08:26:52.000 245 33803.80 317.01 17103.02 88888.00 2019-09-02 08:26:53.000 245 33803.81 317.01 17103.00 88888.00 2019-09-02 08:26:54.000 245 33803.79 317.01 17103.00 88888.00 2019-09-02 08:26:55.000 245 33803.77 317.00 17103.00 37885.12 2019-09-02 08:26:56.000 245 33803.77 317.03 17103.02 88888.00 2019-09-02 08:26:57.000 245 33803.76 317.03 17103.03 88888.00 2019-09-02 08:26:58.000 245 33803.74 317.02 17103.03 88888.00 2019-09-02 08:26:59.000 245 33803.74 317.01 17103.01 88888.00 2019-09-02 08:27:00.000 245 33803.74 317.03 17103.00 37885.13 2019-09-02 08:27:01.000 245 33803.74 317.01 17103.04 88888.00 2019-09-02 08:27:02.000 245 33803.74 317.00 17103.02 88888.00 2019-09-02 08:27:03.000 245 33803.73 316.98 17103.02 88888.00 2019-09-02 08:27:04.000 245 33803.71 316.96 17103.00 88888.00 2019-09-02 08:27:05.000 245 33803.73 316.96 17103.01 37885.16 2019-09-02 08:27:06.000 245 33803.76 316.96 17102.98 88888.00 2019-09-02 08:27:07.000 245 33803.78 316.94 17102.97 88888.00 2019-09-02 08:27:08.000 245 33803.78 316.91 17102.96 88888.00 2019-09-02 08:27:09.000 245 33803.80 316.90 17102.97 88888.00 2019-09-02 08:27:10.000 245 33803.83 316.89 17102.98 37885.13 2019-09-02 08:27:11.000 245 33803.86 316.86 17102.95 88888.00 2019-09-02 08:27:12.000 245 33803.88 316.85 17102.99 88888.00 2019-09-02 08:27:13.000 245 33803.91 316.85 17102.96 88888.00 2019-09-02 08:27:14.000 245 33803.93 316.82 17102.90 88888.00 2019-09-02 08:27:15.000 245 33803.91 316.83 17102.93 37885.14 2019-09-02 08:27:16.000 245 33803.89 316.83 17102.94 88888.00 2019-09-02 08:27:17.000 245 33803.87 316.85 17102.99 88888.00 2019-09-02 08:27:18.000 245 33803.85 316.81 17102.94 88888.00 2019-09-02 08:27:19.000 245 33803.86 316.82 17102.94 88888.00 2019-09-02 08:27:20.000 245 33803.86 316.80 17102.96 37885.27 2019-09-02 08:27:21.000 245 33803.86 316.80 17102.95 88888.00 2019-09-02 08:27:22.000 245 33803.86 316.78 17102.90 88888.00 2019-09-02 08:27:23.000 245 33803.83 316.74 17102.90 88888.00 2019-09-02 08:27:24.000 245 33803.86 316.76 17102.91 88888.00 2019-09-02 08:27:25.000 245 33803.90 316.79 17102.90 37885.16 2019-09-02 08:27:26.000 245 33803.89 316.79 17102.92 88888.00 2019-09-02 08:27:27.000 245 33803.88 316.78 17102.89 88888.00 2019-09-02 08:27:28.000 245 33803.87 316.75 17102.89 88888.00 2019-09-02 08:27:29.000 245 33803.88 316.76 17102.89 88888.00 2019-09-02 08:27:30.000 245 33803.87 316.77 17102.86 37885.24 2019-09-02 08:27:31.000 245 33803.89 316.79 17102.85 88888.00 2019-09-02 08:27:32.000 245 33803.89 316.78 17102.84 88888.00 2019-09-02 08:27:33.000 245 33803.90 316.75 17102.84 88888.00 2019-09-02 08:27:34.000 245 33803.89 316.73 17102.82 88888.00 2019-09-02 08:27:35.000 245 33803.92 316.77 17102.86 37885.30 2019-09-02 08:27:36.000 245 33803.91 316.77 17102.86 88888.00 2019-09-02 08:27:37.000 245 33803.94 316.72 17102.84 88888.00 2019-09-02 08:27:38.000 245 33803.93 316.71 17102.84 88888.00 2019-09-02 08:27:39.000 245 33803.97 316.72 17102.89 88888.00 2019-09-02 08:27:40.000 245 33803.97 316.74 17102.88 37885.26 2019-09-02 08:27:41.000 245 33803.97 316.72 17102.85 88888.00 2019-09-02 08:27:42.000 245 33804.01 316.69 17102.83 88888.00 2019-09-02 08:27:43.000 245 33804.03 316.67 17102.84 88888.00 2019-09-02 08:27:44.000 245 33804.01 316.69 17102.84 88888.00 2019-09-02 08:27:45.000 245 33804.01 316.70 17102.85 37885.29 2019-09-02 08:27:46.000 245 33803.98 316.69 17102.81 88888.00 2019-09-02 08:27:47.000 245 33803.98 316.66 17102.77 88888.00 2019-09-02 08:27:48.000 245 33804.00 316.65 17102.79 88888.00 2019-09-02 08:27:49.000 245 33804.00 316.64 17102.83 88888.00 2019-09-02 08:27:50.000 245 33804.04 316.67 17102.85 37885.32 2019-09-02 08:27:51.000 245 33804.02 316.64 17102.81 88888.00 2019-09-02 08:27:52.000 245 33804.01 316.65 17102.81 88888.00 2019-09-02 08:27:53.000 245 33804.04 316.65 17102.79 88888.00 2019-09-02 08:27:54.000 245 33804.02 316.67 17102.82 88888.00 2019-09-02 08:27:55.000 245 33803.95 316.69 17102.82 37885.33 2019-09-02 08:27:56.000 245 33803.95 316.66 17102.81 88888.00 2019-09-02 08:27:57.000 245 33803.93 316.67 17102.83 88888.00 2019-09-02 08:27:58.000 245 33803.96 316.67 17102.85 88888.00 2019-09-02 08:27:59.000 245 33803.98 316.66 17102.82 88888.00 2019-09-02 08:28:00.000 245 33804.00 316.67 17102.78 37885.27 2019-09-02 08:28:01.000 245 33803.99 316.68 17102.80 88888.00 2019-09-02 08:28:02.000 245 33804.00 316.67 17102.84 88888.00 2019-09-02 08:28:03.000 245 33803.98 316.72 17102.81 88888.00 2019-09-02 08:28:04.000 245 33804.02 316.74 17102.79 88888.00 2019-09-02 08:28:05.000 245 33804.07 316.72 17102.82 37885.22 2019-09-02 08:28:06.000 245 33804.07 316.70 17102.82 88888.00 2019-09-02 08:28:07.000 245 33804.12 316.68 17102.79 88888.00 2019-09-02 08:28:08.000 245 33804.15 316.66 17102.79 88888.00 2019-09-02 08:28:09.000 245 33804.14 316.67 17102.81 88888.00 2019-09-02 08:28:10.000 245 33804.16 316.66 17102.81 37885.40 2019-09-02 08:28:11.000 245 33804.14 316.65 17102.78 88888.00 2019-09-02 08:28:12.000 245 33804.17 316.66 17102.79 88888.00 2019-09-02 08:28:13.000 245 33804.15 316.67 17102.76 88888.00 2019-09-02 08:28:14.000 245 33804.17 316.64 17102.76 88888.00 2019-09-02 08:28:15.000 245 33804.15 316.65 17102.78 37885.32 2019-09-02 08:28:16.000 245 33804.16 316.63 17102.78 88888.00 2019-09-02 08:28:17.000 245 33804.19 316.62 17102.78 88888.00 2019-09-02 08:28:18.000 245 33804.18 316.60 17102.71 88888.00 2019-09-02 08:28:19.000 245 33804.17 316.65 17102.69 88888.00 2019-09-02 08:28:20.000 245 33804.20 316.64 17102.75 37885.36 2019-09-02 08:28:21.000 245 33804.22 316.63 17102.75 88888.00 2019-09-02 08:28:22.000 245 33804.26 316.66 17102.72 88888.00 2019-09-02 08:28:23.000 245 33804.25 316.67 17102.70 88888.00 2019-09-02 08:28:24.000 245 33804.29 316.69 17102.71 88888.00 2019-09-02 08:28:25.000 245 33804.26 316.66 17102.67 37885.42 2019-09-02 08:28:26.000 245 33804.29 316.66 17102.62 88888.00 2019-09-02 08:28:27.000 245 33804.33 316.69 17102.65 88888.00 2019-09-02 08:28:28.000 245 33804.36 316.72 17102.66 88888.00 2019-09-02 08:28:29.000 245 33804.36 316.71 17102.71 88888.00 2019-09-02 08:28:30.000 245 33804.34 316.71 17102.64 37885.52 2019-09-02 08:28:31.000 245 33804.33 316.70 17102.65 88888.00 2019-09-02 08:28:32.000 245 33804.39 316.64 17102.64 88888.00 2019-09-02 08:28:33.000 245 33804.40 316.64 17102.61 88888.00 2019-09-02 08:28:34.000 245 33804.36 316.63 17102.63 88888.00 2019-09-02 08:28:35.000 245 33804.37 316.61 17102.61 37885.54 2019-09-02 08:28:36.000 245 33804.31 316.64 17102.61 88888.00 2019-09-02 08:28:37.000 245 33804.34 316.63 17102.58 88888.00 2019-09-02 08:28:38.000 245 33804.35 316.62 17102.57 88888.00 2019-09-02 08:28:39.000 245 33804.32 316.64 17102.55 88888.00 2019-09-02 08:28:40.000 245 33804.35 316.64 17102.54 37885.60 2019-09-02 08:28:41.000 245 33804.36 316.65 17102.55 88888.00 2019-09-02 08:28:42.000 245 33804.30 316.61 17102.54 88888.00 2019-09-02 08:28:43.000 245 33804.32 316.61 17102.56 88888.00 2019-09-02 08:28:44.000 245 33804.34 316.61 17102.61 88888.00 2019-09-02 08:28:45.000 245 33804.34 316.62 17102.58 37885.54 2019-09-02 08:28:46.000 245 33804.33 316.61 17102.56 88888.00 2019-09-02 08:28:47.000 245 33804.32 316.61 17102.59 88888.00 2019-09-02 08:28:48.000 245 33804.34 316.57 17102.58 88888.00 2019-09-02 08:28:49.000 245 33804.35 316.59 17102.61 88888.00 2019-09-02 08:28:50.000 245 33804.34 316.62 17102.63 37885.51 2019-09-02 08:28:51.000 245 33804.34 316.62 17102.61 88888.00 2019-09-02 08:28:52.000 245 33804.36 316.63 17102.61 88888.00 2019-09-02 08:28:53.000 245 33804.35 316.64 17102.58 88888.00 2019-09-02 08:28:54.000 245 33804.36 316.63 17102.58 88888.00 2019-09-02 08:28:55.000 245 33804.36 316.61 17102.54 37885.44 2019-09-02 08:28:56.000 245 33804.35 316.63 17102.51 88888.00 2019-09-02 08:28:57.000 245 33804.33 316.60 17102.48 88888.00 2019-09-02 08:28:58.000 245 33804.34 316.56 17102.47 88888.00 2019-09-02 08:28:59.000 245 33804.33 316.59 17102.51 88888.00 2019-09-02 08:29:00.000 245 33804.36 316.63 17102.52 37885.53 2019-09-02 08:29:01.000 245 33804.36 316.63 17102.49 88888.00 2019-09-02 08:29:02.000 245 33804.37 316.59 17102.46 88888.00 2019-09-02 08:29:03.000 245 33804.33 316.55 17102.45 88888.00 2019-09-02 08:29:04.000 245 33804.33 316.49 17102.42 88888.00 2019-09-02 08:29:05.000 245 33804.38 316.47 17102.42 37885.41 2019-09-02 08:29:06.000 245 33804.38 316.49 17102.46 88888.00 2019-09-02 08:29:07.000 245 33804.39 316.50 17102.47 88888.00 2019-09-02 08:29:08.000 245 33804.41 316.50 17102.42 88888.00 2019-09-02 08:29:09.000 245 33804.46 316.51 17102.40 88888.00 2019-09-02 08:29:10.000 245 33804.44 316.50 17102.43 37885.50 2019-09-02 08:29:11.000 245 33804.47 316.53 17102.41 88888.00 2019-09-02 08:29:12.000 245 33804.48 316.51 17102.40 88888.00 2019-09-02 08:29:13.000 245 33804.43 316.50 17102.42 88888.00 2019-09-02 08:29:14.000 245 33804.40 316.45 17102.38 88888.00 2019-09-02 08:29:15.000 245 33804.43 316.48 17102.39 37885.48 2019-09-02 08:29:16.000 245 33804.45 316.48 17102.44 88888.00 2019-09-02 08:29:17.000 245 33804.44 316.48 17102.41 88888.00 2019-09-02 08:29:18.000 245 33804.42 316.49 17102.37 88888.00 2019-09-02 08:29:19.000 245 33804.44 316.49 17102.39 88888.00 2019-09-02 08:29:20.000 245 33804.43 316.51 17102.45 37885.47 2019-09-02 08:29:21.000 245 33804.44 316.51 17102.43 88888.00 2019-09-02 08:29:22.000 245 33804.47 316.53 17102.38 88888.00 2019-09-02 08:29:23.000 245 33804.47 316.54 17102.43 88888.00 2019-09-02 08:29:24.000 245 33804.43 316.50 17102.42 88888.00 2019-09-02 08:29:25.000 245 33804.41 316.45 17102.42 37885.45 2019-09-02 08:29:26.000 245 33804.38 316.45 17102.41 88888.00 2019-09-02 08:29:27.000 245 33804.41 316.47 17102.42 88888.00 2019-09-02 08:29:28.000 245 33804.46 316.41 17102.37 88888.00 2019-09-02 08:29:29.000 245 33804.45 316.42 17102.39 88888.00 2019-09-02 08:29:30.000 245 33804.48 316.44 17102.40 37885.49 2019-09-02 08:29:31.000 245 33804.49 316.43 17102.38 88888.00 2019-09-02 08:29:32.000 245 33804.50 316.40 17102.35 88888.00 2019-09-02 08:29:33.000 245 33804.48 316.42 17102.36 88888.00 2019-09-02 08:29:34.000 245 33804.48 316.43 17102.33 88888.00 2019-09-02 08:29:35.000 245 33804.47 316.45 17102.35 37885.56 2019-09-02 08:29:36.000 245 33804.47 316.46 17102.38 88888.00 2019-09-02 08:29:37.000 245 33804.46 316.41 17102.37 88888.00 2019-09-02 08:29:38.000 245 33804.47 316.40 17102.34 88888.00 2019-09-02 08:29:39.000 245 33804.49 316.38 17102.36 88888.00 2019-09-02 08:29:40.000 245 33804.51 316.40 17102.36 37885.53 2019-09-02 08:29:41.000 245 33804.52 316.38 17102.38 88888.00 2019-09-02 08:29:42.000 245 33804.53 316.34 17102.39 88888.00 2019-09-02 08:29:43.000 245 33804.55 316.39 17102.40 88888.00 2019-09-02 08:29:44.000 245 33804.56 316.38 17102.35 88888.00 2019-09-02 08:29:45.000 245 33804.49 316.36 17102.30 37885.51 2019-09-02 08:29:46.000 245 33804.52 316.38 17102.37 88888.00 2019-09-02 08:29:47.000 245 33804.54 316.40 17102.40 88888.00 2019-09-02 08:29:48.000 245 33804.54 316.37 17102.38 88888.00 2019-09-02 08:29:49.000 245 33804.51 316.39 17102.34 88888.00 2019-09-02 08:29:50.000 245 33804.49 316.39 17102.32 37885.52 2019-09-02 08:29:51.000 245 33804.53 316.38 17102.32 88888.00 2019-09-02 08:29:52.000 245 33804.53 316.41 17102.32 88888.00 2019-09-02 08:29:53.000 245 33804.55 316.36 17102.28 88888.00 2019-09-02 08:29:54.000 245 33804.55 316.35 17102.28 88888.00 2019-09-02 08:29:55.000 245 33804.59 316.39 17102.28 37885.61 2019-09-02 08:29:56.000 245 33804.59 316.40 17102.32 88888.00 2019-09-02 08:29:57.000 245 33804.56 316.36 17102.36 88888.00 2019-09-02 08:29:58.000 245 33804.57 316.38 17102.32 88888.00 2019-09-02 08:29:59.000 245 33804.57 316.40 17102.32 88888.00 2019-09-02 08:30:00.000 245 33804.53 316.37 17102.26 37885.57 2019-09-02 08:30:01.000 245 33804.54 316.32 17102.25 88888.00 2019-09-02 08:30:02.000 245 33804.53 316.30 17102.24 88888.00 2019-09-02 08:30:03.000 245 33804.57 316.33 17102.26 88888.00 2019-09-02 08:30:04.000 245 33804.60 316.33 17102.27 88888.00 2019-09-02 08:30:05.000 245 33804.60 316.32 17102.28 37885.61 2019-09-02 08:30:06.000 245 33804.58 316.31 17102.31 88888.00 2019-09-02 08:30:07.000 245 33804.57 316.27 17102.31 88888.00 2019-09-02 08:30:08.000 245 33804.56 316.28 17102.29 88888.00 2019-09-02 08:30:09.000 245 33804.54 316.23 17102.25 88888.00 2019-09-02 08:30:10.000 245 33804.56 316.19 17102.28 37885.59 2019-09-02 08:30:11.000 245 33804.60 316.24 17102.30 88888.00 2019-09-02 08:30:12.000 245 33804.61 316.28 17102.29 88888.00 2019-09-02 08:30:13.000 245 33804.63 316.28 17102.31 88888.00 2019-09-02 08:30:14.000 245 33804.62 316.25 17102.31 88888.00 2019-09-02 08:30:15.000 245 33804.60 316.27 17102.27 37885.55 2019-09-02 08:30:16.000 245 33804.63 316.27 17102.25 88888.00 2019-09-02 08:30:17.000 245 33804.64 316.25 17102.22 88888.00 2019-09-02 08:30:18.000 245 33804.63 316.22 17102.22 88888.00 2019-09-02 08:30:19.000 245 33804.61 316.22 17102.24 88888.00 2019-09-02 08:30:20.000 245 33804.59 316.20 17102.25 37885.60 2019-09-02 08:30:21.000 245 33804.62 316.19 17102.25 88888.00 2019-09-02 08:30:22.000 245 33804.61 316.16 17102.27 88888.00 2019-09-02 08:30:23.000 245 33804.57 316.16 17102.22 88888.00 2019-09-02 08:30:24.000 245 33804.59 316.17 17102.20 88888.00 2019-09-02 08:30:25.000 245 33804.60 316.18 17102.24 37885.63 2019-09-02 08:30:26.000 245 33804.62 316.15 17102.25 88888.00 2019-09-02 08:30:27.000 245 33804.62 316.13 17102.26 88888.00 2019-09-02 08:30:28.000 245 33804.58 316.15 17102.26 88888.00 2019-09-02 08:30:29.000 245 33804.64 316.15 17102.25 88888.00 2019-09-02 08:30:30.000 245 33804.65 316.16 17102.23 37885.64 2019-09-02 08:30:31.000 245 33804.65 316.10 17102.23 88888.00 2019-09-02 08:30:32.000 245 33804.67 316.09 17102.22 88888.00 2019-09-02 08:30:33.000 245 33804.71 316.15 17102.22 88888.00 2019-09-02 08:30:34.000 245 33804.71 316.15 17102.21 88888.00 2019-09-02 08:30:35.000 245 33804.66 316.16 17102.23 37885.63 2019-09-02 08:30:36.000 245 33804.65 316.16 17102.22 88888.00 2019-09-02 08:30:37.000 245 33804.69 316.16 17102.22 88888.00 2019-09-02 08:30:38.000 245 33804.68 316.13 17102.23 88888.00 2019-09-02 08:30:39.000 245 33804.70 316.17 17102.25 88888.00 2019-09-02 08:30:40.000 245 33804.68 316.15 17102.25 37885.54 2019-09-02 08:30:41.000 245 33804.71 316.15 17102.27 88888.00 2019-09-02 08:30:42.000 245 33804.68 316.15 17102.28 88888.00 2019-09-02 08:30:43.000 245 33804.66 316.12 17102.30 88888.00 2019-09-02 08:30:44.000 245 33804.69 316.09 17102.31 88888.00 2019-09-02 08:30:45.000 245 33804.67 316.09 17102.27 37885.47 2019-09-02 08:30:46.000 245 33804.68 316.06 17102.24 88888.00 2019-09-02 08:30:47.000 245 33804.68 316.05 17102.24 88888.00 2019-09-02 08:30:48.000 245 33804.68 316.06 17102.25 88888.00 2019-09-02 08:30:49.000 245 33804.67 316.07 17102.25 88888.00 2019-09-02 08:30:50.000 245 33804.64 316.05 17102.22 37885.62 2019-09-02 08:30:51.000 245 33804.64 316.05 17102.21 88888.00 2019-09-02 08:30:52.000 245 33804.67 316.05 17102.24 88888.00 2019-09-02 08:30:53.000 245 33804.70 316.03 17102.24 88888.00 2019-09-02 08:30:54.000 245 33804.69 315.99 17102.23 88888.00 2019-09-02 08:30:55.000 245 33804.72 315.98 17102.23 37885.57 2019-09-02 08:30:56.000 245 33804.71 315.96 17102.22 88888.00 2019-09-02 08:30:57.000 245 33804.72 315.92 17102.21 88888.00 2019-09-02 08:30:58.000 245 33804.72 315.93 17102.18 88888.00 2019-09-02 08:30:59.000 245 33804.78 315.91 17102.20 88888.00 2019-09-02 08:31:00.000 245 33804.77 315.91 17102.17 37885.71 2019-09-02 08:31:01.000 245 33804.79 315.90 17102.15 88888.00 2019-09-02 08:31:02.000 245 33804.79 315.89 17102.14 88888.00 2019-09-02 08:31:03.000 245 33804.80 315.91 17102.16 88888.00 2019-09-02 08:31:04.000 245 33804.82 315.88 17102.16 88888.00 2019-09-02 08:31:05.000 245 33804.85 315.88 17102.17 37885.72 2019-09-02 08:31:06.000 245 33804.82 315.90 17102.17 88888.00 2019-09-02 08:31:07.000 245 33804.78 315.89 17102.21 88888.00 2019-09-02 08:31:08.000 245 33804.75 315.88 17102.21 88888.00 2019-09-02 08:31:09.000 245 33804.81 315.88 17102.22 88888.00 2019-09-02 08:31:10.000 245 33804.84 315.88 17102.23 37885.70 2019-09-02 08:31:11.000 245 33804.84 315.90 17102.25 88888.00 2019-09-02 08:31:12.000 245 33804.86 315.86 17102.24 88888.00 2019-09-02 08:31:13.000 245 33804.85 315.84 17102.22 88888.00 2019-09-02 08:31:14.000 245 33804.82 315.81 17102.21 88888.00 2019-09-02 08:31:15.000 245 33804.79 315.83 17102.20 37885.78 2019-09-02 08:31:16.000 245 33804.79 315.87 17102.18 88888.00 2019-09-02 08:31:17.000 245 33804.80 315.89 17102.17 88888.00 2019-09-02 08:31:18.000 245 33804.80 315.88 17102.16 88888.00 2019-09-02 08:31:19.000 245 33804.81 315.89 17102.18 88888.00 2019-09-02 08:31:20.000 245 33804.76 315.87 17102.18 37885.69 2019-09-02 08:31:21.000 245 33804.72 315.89 17102.17 88888.00 2019-09-02 08:31:22.000 245 33804.71 315.90 17102.18 88888.00 2019-09-02 08:31:23.000 245 33804.71 315.88 17102.16 88888.00 2019-09-02 08:31:24.000 245 33804.72 315.86 17102.15 88888.00 2019-09-02 08:31:25.000 245 33804.76 315.85 17102.20 37885.63 2019-09-02 08:31:26.000 245 33804.78 315.87 17102.11 88888.00 2019-09-02 08:31:27.000 245 33804.72 315.86 17102.09 88888.00 2019-09-02 08:31:28.000 245 33804.68 315.85 17102.10 88888.00 2019-09-02 08:31:29.000 245 33804.71 315.87 17102.11 88888.00 2019-09-02 08:31:30.000 245 33804.72 315.88 17102.12 37885.56 2019-09-02 08:31:31.000 245 33804.70 315.85 17102.07 88888.00 2019-09-02 08:31:32.000 245 33804.70 315.85 17102.09 88888.00 2019-09-02 08:31:33.000 245 33804.74 315.83 17102.07 88888.00 2019-09-02 08:31:34.000 245 33804.74 315.79 17102.09 88888.00 2019-09-02 08:31:35.000 245 33804.75 315.78 17102.09 37885.60 2019-09-02 08:31:36.000 245 33804.76 315.81 17102.12 88888.00 2019-09-02 08:31:37.000 245 33804.75 315.81 17102.13 88888.00 2019-09-02 08:31:38.000 245 33804.76 315.82 17102.09 88888.00 2019-09-02 08:31:39.000 245 33804.78 315.82 17102.13 88888.00 2019-09-02 08:31:40.000 245 33804.78 315.79 17102.13 37885.56 2019-09-02 08:31:41.000 245 33804.77 315.78 17102.11 88888.00 2019-09-02 08:31:42.000 245 33804.78 315.76 17102.09 88888.00 2019-09-02 08:31:43.000 245 33804.77 315.68 17102.08 88888.00 2019-09-02 08:31:44.000 245 33804.76 315.63 17102.08 88888.00 2019-09-02 08:31:45.000 245 33804.85 315.68 17102.08 37885.64 2019-09-02 08:31:46.000 245 33804.86 315.69 17102.08 88888.00 2019-09-02 08:31:47.000 245 33804.85 315.64 17102.09 88888.00 2019-09-02 08:31:48.000 245 33804.82 315.63 17102.08 88888.00 2019-09-02 08:31:49.000 245 33804.80 315.68 17102.07 88888.00 2019-09-02 08:31:50.000 245 33804.78 315.71 17102.08 37885.62 2019-09-02 08:31:51.000 245 33804.76 315.70 17102.09 88888.00 2019-09-02 08:31:52.000 245 33804.77 315.72 17102.07 88888.00 2019-09-02 08:31:53.000 245 33804.83 315.71 17102.09 88888.00 2019-09-02 08:31:54.000 245 33804.83 315.77 17102.09 88888.00 2019-09-02 08:31:55.000 245 33804.79 315.74 17102.08 37885.69 2019-09-02 08:31:56.000 245 33804.75 315.72 17102.07 88888.00 2019-09-02 08:31:57.000 245 33804.79 315.73 17102.10 88888.00 2019-09-02 08:31:58.000 245 33804.79 315.75 17102.05 88888.00 2019-09-02 08:31:59.000 245 33804.80 315.76 17102.04 88888.00 2019-09-02 08:32:00.000 245 33804.75 315.72 17102.09 37885.66 2019-09-02 08:32:01.000 245 33804.75 315.71 17102.12 88888.00 2019-09-02 08:32:02.000 245 33804.77 315.73 17102.11 88888.00 2019-09-02 08:32:03.000 245 33804.80 315.73 17102.07 88888.00 2019-09-02 08:32:04.000 245 33804.77 315.68 17102.03 88888.00 2019-09-02 08:32:05.000 245 33804.76 315.66 17102.06 37885.67 2019-09-02 08:32:06.000 245 33804.76 315.69 17102.08 88888.00 2019-09-02 08:32:07.000 245 33804.76 315.64 17102.08 88888.00 2019-09-02 08:32:08.000 245 33804.77 315.61 17102.07 88888.00 2019-09-02 08:32:09.000 245 33804.78 315.60 17102.10 88888.00 2019-09-02 08:32:10.000 245 33804.80 315.57 17102.07 37885.67 2019-09-02 08:32:11.000 245 33804.78 315.56 17102.05 88888.00 2019-09-02 08:32:12.000 245 33804.80 315.53 17102.05 88888.00 2019-09-02 08:32:13.000 245 33804.84 315.47 17102.07 88888.00 2019-09-02 08:32:14.000 245 33804.82 315.48 17102.03 88888.00 2019-09-02 08:32:15.000 245 33804.80 315.48 17102.05 37885.59 2019-09-02 08:32:16.000 245 33804.74 315.48 17102.05 88888.00 2019-09-02 08:32:17.000 245 33804.78 315.50 17102.06 88888.00 2019-09-02 08:32:18.000 245 33804.78 315.54 17102.07 88888.00 2019-09-02 08:32:19.000 245 33804.80 315.56 17102.06 88888.00 2019-09-02 08:32:20.000 245 33804.76 315.54 17102.09 37885.62 2019-09-02 08:32:21.000 245 33804.76 315.52 17102.13 88888.00 2019-09-02 08:32:22.000 245 33804.76 315.50 17102.11 88888.00 2019-09-02 08:32:23.000 245 33804.76 315.50 17102.07 88888.00 2019-09-02 08:32:24.000 245 33804.73 315.52 17102.06 88888.00 2019-09-02 08:32:25.000 245 33804.71 315.52 17102.07 37885.57 2019-09-02 08:32:26.000 245 33804.71 315.51 17102.06 88888.00 2019-09-02 08:32:27.000 245 33804.71 315.50 17102.06 88888.00 2019-09-02 08:32:28.000 245 33804.75 315.50 17102.00 88888.00 2019-09-02 08:32:29.000 245 33804.73 315.50 17102.04 88888.00 2019-09-02 08:32:30.000 245 33804.73 315.53 17102.05 37885.52 2019-09-02 08:32:31.000 245 33804.77 315.53 17102.07 88888.00 2019-09-02 08:32:32.000 245 33804.78 315.52 17102.02 88888.00 2019-09-02 08:32:33.000 245 33804.75 315.53 17102.02 88888.00 2019-09-02 08:32:34.000 245 33804.71 315.56 17102.05 88888.00 2019-09-02 08:32:35.000 245 33804.74 315.57 17102.01 37885.47 2019-09-02 08:32:36.000 245 33804.72 315.55 17102.01 88888.00 2019-09-02 08:32:37.000 245 33804.70 315.54 17102.03 88888.00 2019-09-02 08:32:38.000 245 33804.73 315.56 17102.01 88888.00 2019-09-02 08:32:39.000 245 33804.74 315.58 17102.03 88888.00 2019-09-02 08:32:40.000 245 33804.76 315.55 17102.03 37885.54 2019-09-02 08:32:41.000 245 33804.79 315.54 17102.06 88888.00 2019-09-02 08:32:42.000 245 33804.80 315.54 17102.06 88888.00 2019-09-02 08:32:43.000 245 33804.83 315.57 17102.04 88888.00 2019-09-02 08:32:44.000 245 33804.79 315.57 17101.98 88888.00 2019-09-02 08:32:45.000 245 33804.77 315.55 17102.02 37885.52 2019-09-02 08:32:46.000 245 33804.73 315.56 17102.04 88888.00 2019-09-02 08:32:47.000 245 33804.74 315.56 17102.01 88888.00 2019-09-02 08:32:48.000 245 33804.74 315.55 17101.98 88888.00 2019-09-02 08:32:49.000 245 33804.74 315.54 17102.00 88888.00 2019-09-02 08:32:50.000 245 33804.75 315.53 17102.02 37885.54 2019-09-02 08:32:51.000 245 33804.74 315.53 17102.01 88888.00 2019-09-02 08:32:52.000 245 33804.72 315.52 17101.98 88888.00 2019-09-02 08:32:53.000 245 33804.72 315.56 17101.98 88888.00 2019-09-02 08:32:54.000 245 33804.73 315.56 17101.99 88888.00 2019-09-02 08:32:55.000 245 33804.79 315.58 17101.98 37885.59 2019-09-02 08:32:56.000 245 33804.77 315.59 17102.00 88888.00 2019-09-02 08:32:57.000 245 33804.78 315.53 17101.99 88888.00 2019-09-02 08:32:58.000 245 33804.80 315.48 17102.00 88888.00 2019-09-02 08:32:59.000 245 33804.81 315.49 17101.99 88888.00 2019-09-02 08:33:00.000 245 33804.79 315.51 17101.95 37885.57 2019-09-02 08:33:01.000 245 33804.80 315.55 17101.95 88888.00 2019-09-02 08:33:02.000 245 33804.81 315.56 17101.96 88888.00 2019-09-02 08:33:03.000 245 33804.80 315.47 17101.95 88888.00 2019-09-02 08:33:04.000 245 33804.75 315.51 17101.95 88888.00 2019-09-02 08:33:05.000 245 33804.76 315.53 17101.98 37885.53 2019-09-02 08:33:06.000 245 33804.74 315.56 17102.00 88888.00 2019-09-02 08:33:07.000 245 33804.71 315.51 17101.97 88888.00 2019-09-02 08:33:08.000 245 33804.72 315.48 17101.95 88888.00 2019-09-02 08:33:09.000 245 33804.74 315.49 17101.94 88888.00 2019-09-02 08:33:10.000 245 33804.76 315.47 17101.93 37885.56 2019-09-02 08:33:11.000 245 33804.72 315.48 17101.93 88888.00 2019-09-02 08:33:12.000 245 33804.70 315.49 17101.92 88888.00 2019-09-02 08:33:13.000 245 33804.74 315.51 17101.89 88888.00 2019-09-02 08:33:14.000 245 33804.75 315.50 17101.90 88888.00 2019-09-02 08:33:15.000 245 33804.73 315.51 17101.92 37885.55 2019-09-02 08:33:16.000 245 33804.71 315.54 17101.92 88888.00 2019-09-02 08:33:17.000 245 33804.71 315.57 17101.94 88888.00 2019-09-02 08:33:18.000 245 33804.72 315.53 17101.90 88888.00 2019-09-02 08:33:19.000 245 33804.73 315.51 17101.86 88888.00 2019-09-02 08:33:20.000 245 33804.73 315.54 17101.87 37885.49 2019-09-02 08:33:21.000 245 33804.72 315.53 17101.86 88888.00 2019-09-02 08:33:22.000 245 33804.76 315.55 17101.88 88888.00 2019-09-02 08:33:23.000 245 33804.73 315.57 17101.88 88888.00 2019-09-02 08:33:24.000 245 33804.66 315.57 17101.88 88888.00 2019-09-02 08:33:25.000 245 33804.69 315.56 17101.88 37885.48 2019-09-02 08:33:26.000 245 33804.70 315.60 17101.87 88888.00 2019-09-02 08:33:27.000 245 33804.72 315.59 17101.87 88888.00 2019-09-02 08:33:28.000 245 33804.72 315.60 17101.85 88888.00 2019-09-02 08:33:29.000 245 33804.73 315.64 17101.85 88888.00 2019-09-02 08:33:30.000 245 33804.75 315.62 17101.82 37885.51 2019-09-02 08:33:31.000 245 33804.74 315.59 17101.82 88888.00 2019-09-02 08:33:32.000 245 33804.71 315.57 17101.82 88888.00 2019-09-02 08:33:33.000 245 33804.72 315.57 17101.83 88888.00 2019-09-02 08:33:34.000 245 33804.70 315.55 17101.82 88888.00 2019-09-02 08:33:35.000 245 33804.72 315.55 17101.85 37885.43 2019-09-02 08:33:36.000 245 33804.73 315.55 17101.85 88888.00 2019-09-02 08:33:37.000 245 33804.71 315.55 17101.86 88888.00 2019-09-02 08:33:38.000 245 33804.69 315.57 17101.87 88888.00 2019-09-02 08:33:39.000 245 33804.72 315.55 17101.85 88888.00 2019-09-02 08:33:40.000 245 33804.71 315.50 17101.86 37885.46 2019-09-02 08:33:41.000 245 33804.73 315.49 17101.88 88888.00 2019-09-02 08:33:42.000 245 33804.76 315.46 17101.87 88888.00 2019-09-02 08:33:43.000 245 33804.75 315.45 17101.81 88888.00 2019-09-02 08:33:44.000 245 33804.76 315.45 17101.88 88888.00 2019-09-02 08:33:45.000 245 33804.79 315.41 17101.89 37885.50 2019-09-02 08:33:46.000 245 33804.79 315.43 17101.88 88888.00 2019-09-02 08:33:47.000 245 33804.79 315.43 17101.86 88888.00 2019-09-02 08:33:48.000 245 33804.76 315.42 17101.82 88888.00 2019-09-02 08:33:49.000 245 33804.75 315.42 17101.82 88888.00 2019-09-02 08:33:50.000 245 33804.74 315.46 17101.80 37885.53 2019-09-02 08:33:51.000 245 33804.79 315.45 17101.79 88888.00 2019-09-02 08:33:52.000 245 33804.80 315.46 17101.81 88888.00 2019-09-02 08:33:53.000 245 33804.76 315.49 17101.78 88888.00 2019-09-02 08:33:54.000 245 33804.75 315.47 17101.79 88888.00 2019-09-02 08:33:55.000 245 33804.75 315.49 17101.80 37885.44 2019-09-02 08:33:56.000 245 33804.73 315.51 17101.84 88888.00 2019-09-02 08:33:57.000 245 33804.69 315.52 17101.86 88888.00 2019-09-02 08:33:58.000 245 33804.74 315.51 17101.85 88888.00 2019-09-02 08:33:59.000 245 33804.78 315.54 17101.82 88888.00 2019-09-02 08:34:00.000 245 33804.77 315.53 17101.78 37885.41 2019-09-02 08:34:01.000 245 33804.77 315.52 17101.85 88888.00 2019-09-02 08:34:02.000 245 33804.82 315.48 17101.82 88888.00 2019-09-02 08:34:03.000 245 33804.80 315.51 17101.84 88888.00 2019-09-02 08:34:04.000 245 33804.78 315.49 17101.88 88888.00 2019-09-02 08:34:05.000 245 33804.79 315.51 17101.88 37885.42 2019-09-02 08:34:06.000 245 33804.75 315.51 17101.87 88888.00 2019-09-02 08:34:07.000 245 33804.77 315.51 17101.87 88888.00 2019-09-02 08:34:08.000 245 33804.80 315.49 17101.85 88888.00 2019-09-02 08:34:09.000 245 33804.80 315.49 17101.85 88888.00 2019-09-02 08:34:10.000 245 33804.80 315.53 17101.85 37885.51 2019-09-02 08:34:11.000 245 33804.78 315.55 17101.83 88888.00 2019-09-02 08:34:12.000 245 33804.77 315.55 17101.82 88888.00 2019-09-02 08:34:13.000 245 33804.78 315.51 17101.83 88888.00 2019-09-02 08:34:14.000 245 33804.75 315.47 17101.82 88888.00 2019-09-02 08:34:15.000 245 33804.76 315.47 17101.82 37885.45 2019-09-02 08:34:16.000 245 33804.76 315.48 17101.80 88888.00 2019-09-02 08:34:17.000 245 33804.77 315.49 17101.79 88888.00 2019-09-02 08:34:18.000 245 33804.74 315.48 17101.85 88888.00 2019-09-02 08:34:19.000 245 33804.74 315.47 17101.82 88888.00 2019-09-02 08:34:20.000 245 33804.75 315.47 17101.81 37885.43 2019-09-02 08:34:21.000 245 33804.77 315.48 17101.77 88888.00 2019-09-02 08:34:22.000 245 33804.78 315.47 17101.74 88888.00 2019-09-02 08:34:23.000 245 33804.79 315.45 17101.73 88888.00 2019-09-02 08:34:24.000 245 33804.83 315.47 17101.70 88888.00 2019-09-02 08:34:25.000 245 33804.84 315.52 17101.70 37885.39 2019-09-02 08:34:26.000 245 33804.81 315.44 17101.74 88888.00 2019-09-02 08:34:27.000 245 33804.79 315.41 17101.69 88888.00 2019-09-02 08:34:28.000 245 33804.84 315.42 17101.69 88888.00 2019-09-02 08:34:29.000 245 33804.84 315.42 17101.71 88888.00 2019-09-02 08:34:30.000 245 33804.87 315.42 17101.69 37885.39 2019-09-02 08:34:31.000 245 33804.86 315.42 17101.73 88888.00 2019-09-02 08:34:32.000 245 33804.87 315.40 17101.69 88888.00 2019-09-02 08:34:33.000 245 33804.84 315.41 17101.65 88888.00 2019-09-02 08:34:34.000 245 33804.86 315.38 17101.64 88888.00 2019-09-02 08:34:35.000 245 33804.84 315.37 17101.63 37885.53 2019-09-02 08:34:36.000 245 33804.84 315.36 17101.64 88888.00 2019-09-02 08:34:37.000 245 33804.88 315.37 17101.64 88888.00 2019-09-02 08:34:38.000 245 33804.91 315.34 17101.66 88888.00 2019-09-02 08:34:39.000 245 33804.94 315.36 17101.66 88888.00 2019-09-02 08:34:40.000 245 33804.94 315.36 17101.62 37885.55 2019-09-02 08:34:41.000 245 33804.95 315.35 17101.59 88888.00 2019-09-02 08:34:42.000 245 33804.94 315.37 17101.60 88888.00 2019-09-02 08:34:43.000 245 33804.98 315.36 17101.62 88888.00 2019-09-02 08:34:44.000 245 33804.96 315.33 17101.65 88888.00 2019-09-02 08:34:45.000 245 33805.01 315.32 17101.63 37885.52 2019-09-02 08:34:46.000 245 33805.03 315.32 17101.66 88888.00 2019-09-02 08:34:47.000 245 33805.06 315.31 17101.67 88888.00 2019-09-02 08:34:48.000 245 33805.05 315.29 17101.66 88888.00 2019-09-02 08:34:49.000 245 33805.07 315.23 17101.67 88888.00 2019-09-02 08:34:50.000 245 33805.08 315.27 17101.63 37885.61 2019-09-02 08:34:51.000 245 33805.11 315.26 17101.62 88888.00 2019-09-02 08:34:52.000 245 33805.14 315.26 17101.60 88888.00 2019-09-02 08:34:53.000 245 33805.13 315.28 17101.60 88888.00 2019-09-02 08:34:54.000 245 33805.12 315.25 17101.61 88888.00 2019-09-02 08:34:55.000 245 33805.16 315.23 17101.61 37885.59 2019-09-02 08:34:56.000 245 33805.14 315.22 17101.66 88888.00 2019-09-02 08:34:57.000 245 33805.15 315.17 17101.63 88888.00 2019-09-02 08:34:58.000 245 33805.16 315.19 17101.62 88888.00 2019-09-02 08:34:59.000 245 33805.16 315.19 17101.61 88888.00 2019-09-02 08:35:00.000 245 33805.14 315.18 17101.60 37885.69 2019-09-02 08:35:01.000 245 33805.14 315.14 17101.59 88888.00 2019-09-02 08:35:02.000 245 33805.13 315.18 17101.58 88888.00 2019-09-02 08:35:03.000 245 33805.12 315.22 17101.55 88888.00 2019-09-02 08:35:04.000 245 33805.09 315.19 17101.53 88888.00 2019-09-02 08:35:05.000 245 33805.11 315.19 17101.51 37885.73 2019-09-02 08:35:06.000 245 33805.14 315.23 17101.52 88888.00 2019-09-02 08:35:07.000 245 33805.14 315.25 17101.56 88888.00 2019-09-02 08:35:08.000 245 33805.11 315.22 17101.55 88888.00 2019-09-02 08:35:09.000 245 33805.11 315.19 17101.59 88888.00 2019-09-02 08:35:10.000 245 33805.11 315.17 17101.60 37885.71 2019-09-02 08:35:11.000 245 33805.14 315.13 17101.61 88888.00 2019-09-02 08:35:12.000 245 33805.13 315.16 17101.55 88888.00 2019-09-02 08:35:13.000 245 33805.11 315.18 17101.53 88888.00 2019-09-02 08:35:14.000 245 33805.08 315.17 17101.52 88888.00 2019-09-02 08:35:15.000 245 33805.09 315.16 17101.55 37885.70 2019-09-02 08:35:16.000 245 33805.10 315.17 17101.58 88888.00 2019-09-02 08:35:17.000 245 33805.11 315.17 17101.59 88888.00 2019-09-02 08:35:18.000 245 33805.13 315.18 17101.58 88888.00 2019-09-02 08:35:19.000 245 33805.13 315.21 17101.55 88888.00 2019-09-02 08:35:20.000 245 33805.12 315.16 17101.57 37885.69 2019-09-02 08:35:21.000 245 33805.09 315.16 17101.56 88888.00 2019-09-02 08:35:22.000 245 33805.07 315.15 17101.55 88888.00 2019-09-02 08:35:23.000 245 33805.07 315.13 17101.55 88888.00 2019-09-02 08:35:24.000 245 33805.09 315.14 17101.54 88888.00 2019-09-02 08:35:25.000 245 33805.14 315.14 17101.55 37885.71 2019-09-02 08:35:26.000 245 33805.10 315.11 17101.56 88888.00 2019-09-02 08:35:27.000 245 33805.08 315.09 17101.55 88888.00 2019-09-02 08:35:28.000 245 33805.04 315.11 17101.56 88888.00 2019-09-02 08:35:29.000 245 33805.06 315.12 17101.56 88888.00 2019-09-02 08:35:30.000 245 33805.09 315.14 17101.60 37885.68 2019-09-02 08:35:31.000 245 33805.13 315.15 17101.57 88888.00 2019-09-02 08:35:32.000 245 33805.12 315.09 17101.59 88888.00 2019-09-02 08:35:33.000 245 33805.08 315.04 17101.59 88888.00 2019-09-02 08:35:34.000 245 33805.05 315.02 17101.56 88888.00 2019-09-02 08:35:35.000 245 33805.10 315.02 17101.58 37885.62 2019-09-02 08:35:36.000 245 33805.07 315.02 17101.61 88888.00 2019-09-02 08:35:37.000 245 33805.11 315.01 17101.59 88888.00 2019-09-02 08:35:38.000 245 33805.16 314.97 17101.56 88888.00 2019-09-02 08:35:39.000 245 33805.14 314.97 17101.50 88888.00 2019-09-02 08:35:40.000 245 33805.15 314.98 17101.50 37885.69 2019-09-02 08:35:41.000 245 33805.13 314.97 17101.52 88888.00 2019-09-02 08:35:42.000 245 33805.16 314.91 17101.53 88888.00 2019-09-02 08:35:43.000 245 33805.18 314.90 17101.51 88888.00 2019-09-02 08:35:44.000 245 33805.19 314.91 17101.52 88888.00 2019-09-02 08:35:45.000 245 33805.25 314.92 17101.51 37885.62 2019-09-02 08:35:46.000 245 33805.28 314.96 17101.53 88888.00 2019-09-02 08:35:47.000 245 33805.27 314.95 17101.52 88888.00 2019-09-02 08:35:48.000 245 33805.25 314.90 17101.51 88888.00 2019-09-02 08:35:49.000 245 33805.27 314.87 17101.54 88888.00 2019-09-02 08:35:50.000 245 33805.30 314.87 17101.52 37885.75 2019-09-02 08:35:51.000 245 33805.28 314.83 17101.51 88888.00 2019-09-02 08:35:52.000 245 33805.25 314.80 17101.56 88888.00 2019-09-02 08:35:53.000 245 33805.26 314.79 17101.51 88888.00 2019-09-02 08:35:54.000 245 33805.29 314.81 17101.48 88888.00 2019-09-02 08:35:55.000 245 33805.24 314.79 17101.46 37885.73 2019-09-02 08:35:56.000 245 33805.24 314.77 17101.46 88888.00 2019-09-02 08:35:57.000 245 33805.25 314.76 17101.45 88888.00 2019-09-02 08:35:58.000 245 33805.28 314.74 17101.48 88888.00 2019-09-02 08:35:59.000 245 33805.26 314.77 17101.49 88888.00 2019-09-02 08:36:00.000 245 33805.26 314.76 17101.50 37885.72 2019-09-02 08:36:01.000 245 33805.26 314.75 17101.47 88888.00 2019-09-02 08:36:02.000 245 33805.23 314.75 17101.44 88888.00 2019-09-02 08:36:03.000 245 33805.27 314.73 17101.43 88888.00 2019-09-02 08:36:04.000 245 33805.28 314.71 17101.44 88888.00 2019-09-02 08:36:05.000 245 33805.30 314.72 17101.42 37885.81 2019-09-02 08:36:06.000 245 33805.31 314.75 17101.45 88888.00 2019-09-02 08:36:07.000 245 33805.31 314.74 17101.46 88888.00 2019-09-02 08:36:08.000 245 33805.26 314.73 17101.45 88888.00 2019-09-02 08:36:09.000 245 33805.28 314.72 17101.44 88888.00 2019-09-02 08:36:10.000 245 33805.29 314.74 17101.43 37885.77 2019-09-02 08:36:11.000 245 33805.28 314.67 17101.43 88888.00 2019-09-02 08:36:12.000 245 33805.30 314.67 17101.43 88888.00 2019-09-02 08:36:13.000 245 33805.30 314.65 17101.41 88888.00 2019-09-02 08:36:14.000 245 33805.25 314.64 17101.37 88888.00 2019-09-02 08:36:15.000 245 33805.24 314.69 17101.35 37885.83 2019-09-02 08:36:16.000 245 33805.25 314.63 17101.39 88888.00 2019-09-02 08:36:17.000 245 33805.26 314.61 17101.38 88888.00 2019-09-02 08:36:18.000 245 33805.26 314.61 17101.42 88888.00 2019-09-02 08:36:19.000 245 33805.24 314.63 17101.41 88888.00 2019-09-02 08:36:20.000 245 33805.23 314.59 17101.38 37885.80 2019-09-02 08:36:21.000 245 33805.20 314.59 17101.36 88888.00 2019-09-02 08:36:22.000 245 33805.26 314.62 17101.34 88888.00 2019-09-02 08:36:23.000 245 33805.29 314.63 17101.33 88888.00 2019-09-02 08:36:24.000 245 33805.28 314.60 17101.34 88888.00 2019-09-02 08:36:25.000 245 33805.26 314.53 17101.36 37885.73 2019-09-02 08:36:26.000 245 33805.30 314.52 17101.34 88888.00 2019-09-02 08:36:27.000 245 33805.31 314.50 17101.36 88888.00 2019-09-02 08:36:28.000 245 33805.32 314.51 17101.35 88888.00 2019-09-02 08:36:29.000 245 33805.31 314.45 17101.37 88888.00 2019-09-02 08:36:30.000 245 33805.31 314.44 17101.37 37885.76 2019-09-02 08:36:31.000 245 33805.34 314.43 17101.36 88888.00 2019-09-02 08:36:32.000 245 33805.34 314.38 17101.31 88888.00 2019-09-02 08:36:33.000 245 33805.34 314.41 17101.31 88888.00 2019-09-02 08:36:34.000 245 33805.40 314.43 17101.36 88888.00 2019-09-02 08:36:35.000 245 33805.39 314.44 17101.34 37885.81 2019-09-02 08:36:36.000 245 33805.39 314.42 17101.34 88888.00 2019-09-02 08:36:37.000 245 33805.38 314.39 17101.33 88888.00 2019-09-02 08:36:38.000 245 33805.36 314.38 17101.37 88888.00 2019-09-02 08:36:39.000 245 33805.38 314.38 17101.38 88888.00 2019-09-02 08:36:40.000 245 33805.34 314.40 17101.38 37885.77 2019-09-02 08:36:41.000 245 33805.29 314.41 17101.32 88888.00 2019-09-02 08:36:42.000 245 33805.32 314.40 17101.29 88888.00 2019-09-02 08:36:43.000 245 33805.29 314.39 17101.27 88888.00 2019-09-02 08:36:44.000 245 33805.30 314.34 17101.29 88888.00 2019-09-02 08:36:45.000 245 33805.30 314.36 17101.28 37885.84 2019-09-02 08:36:46.000 245 33805.28 314.36 17101.31 88888.00 2019-09-02 08:36:47.000 245 33805.29 314.36 17101.32 88888.00 2019-09-02 08:36:48.000 245 33805.28 314.37 17101.29 88888.00 2019-09-02 08:36:49.000 245 33805.30 314.36 17101.29 88888.00 2019-09-02 08:36:50.000 245 33805.33 314.29 17101.31 37885.74 2019-09-02 08:36:51.000 245 33805.30 314.26 17101.30 88888.00 2019-09-02 08:36:52.000 245 33805.29 314.27 17101.29 88888.00 2019-09-02 08:36:53.000 245 33805.30 314.30 17101.26 88888.00 2019-09-02 08:36:54.000 245 33805.31 314.31 17101.24 88888.00 2019-09-02 08:36:55.000 245 33805.32 314.28 17101.26 37885.75 2019-09-02 08:36:56.000 245 33805.35 314.27 17101.28 88888.00 2019-09-02 08:36:57.000 245 33805.35 314.24 17101.28 88888.00 2019-09-02 08:36:58.000 245 33805.35 314.22 17101.23 88888.00 2019-09-02 08:36:59.000 245 33805.33 314.18 17101.26 88888.00 2019-09-02 08:37:00.000 245 33805.36 314.14 17101.26 37885.71 2019-09-02 08:37:01.000 245 33805.33 314.16 17101.28 88888.00 2019-09-02 08:37:02.000 245 33805.32 314.11 17101.26 88888.00 2019-09-02 08:37:03.000 245 33805.28 314.10 17101.27 88888.00 2019-09-02 08:37:04.000 245 33805.31 314.14 17101.26 88888.00 2019-09-02 08:37:05.000 245 33805.33 314.16 17101.26 37885.78 2019-09-02 08:37:06.000 245 33805.31 314.17 17101.24 88888.00 2019-09-02 08:37:07.000 245 33805.32 314.16 17101.26 88888.00 2019-09-02 08:37:08.000 245 33805.36 314.11 17101.27 88888.00 2019-09-02 08:37:09.000 245 33805.39 314.09 17101.26 88888.00 2019-09-02 08:37:10.000 245 33805.41 314.09 17101.25 37885.75 2019-09-02 08:37:11.000 245 33805.39 314.12 17101.24 88888.00 2019-09-02 08:37:12.000 245 33805.39 314.12 17101.22 88888.00 2019-09-02 08:37:13.000 245 33805.35 314.10 17101.25 88888.00 2019-09-02 08:37:14.000 245 33805.31 314.10 17101.26 88888.00 2019-09-02 08:37:15.000 245 33805.30 314.15 17101.22 37885.69 2019-09-02 08:37:16.000 245 33805.31 314.12 17101.23 88888.00 2019-09-02 08:37:17.000 245 33805.30 314.09 17101.28 88888.00 2019-09-02 08:37:18.000 245 33805.35 314.10 17101.29 88888.00 2019-09-02 08:37:19.000 245 33805.35 314.11 17101.27 88888.00 2019-09-02 08:37:20.000 245 33805.32 314.12 17101.25 37885.74 2019-09-02 08:37:21.000 245 33805.31 314.17 17101.25 88888.00 2019-09-02 08:37:22.000 245 33805.28 314.19 17101.25 88888.00 2019-09-02 08:37:23.000 245 33805.29 314.17 17101.23 88888.00 2019-09-02 08:37:24.000 245 33805.28 314.14 17101.25 88888.00 2019-09-02 08:37:25.000 245 33805.29 314.13 17101.21 37885.69 2019-09-02 08:37:26.000 245 33805.29 314.13 17101.25 88888.00 2019-09-02 08:37:27.000 245 33805.28 314.11 17101.24 88888.00 2019-09-02 08:37:28.000 245 33805.25 314.12 17101.23 88888.00 2019-09-02 08:37:29.000 245 33805.25 314.14 17101.19 88888.00 2019-09-02 08:37:30.000 245 33805.22 314.07 17101.23 37885.70 2019-09-02 08:37:31.000 245 33805.21 314.10 17101.23 88888.00 2019-09-02 08:37:32.000 245 33805.19 314.10 17101.21 88888.00 2019-09-02 08:37:33.000 245 33805.18 314.06 17101.23 88888.00 2019-09-02 08:37:34.000 245 33805.18 314.05 17101.21 88888.00 2019-09-02 08:37:35.000 245 33805.16 314.08 17101.18 37885.61 2019-09-02 08:37:36.000 245 33805.15 314.13 17101.19 88888.00 2019-09-02 08:37:37.000 245 33805.15 314.14 17101.22 88888.00 2019-09-02 08:37:38.000 245 33805.15 314.08 17101.22 88888.00 2019-09-02 08:37:39.000 245 33805.17 314.04 17101.26 88888.00 2019-09-02 08:37:40.000 245 33805.21 314.00 17101.26 37885.67 2019-09-02 08:37:41.000 245 33805.15 314.03 17101.22 88888.00 2019-09-02 08:37:42.000 245 33805.15 314.03 17101.22 88888.00 2019-09-02 08:37:43.000 245 33805.22 314.05 17101.24 88888.00 2019-09-02 08:37:44.000 245 33805.26 314.08 17101.25 88888.00 2019-09-02 08:37:45.000 245 33805.31 314.06 17101.25 37885.66 2019-09-02 08:37:46.000 245 33805.35 314.05 17101.26 88888.00 2019-09-02 08:37:47.000 245 33805.36 314.03 17101.28 88888.00 2019-09-02 08:37:48.000 245 33805.34 313.99 17101.26 88888.00 2019-09-02 08:37:49.000 245 33805.30 313.98 17101.24 88888.00 2019-09-02 08:37:50.000 245 33805.25 313.99 17101.24 37885.69 2019-09-02 08:37:51.000 245 33805.25 314.00 17101.25 88888.00 2019-09-02 08:37:52.000 245 33805.24 313.98 17101.26 88888.00 2019-09-02 08:37:53.000 245 33805.25 313.94 17101.24 88888.00 2019-09-02 08:37:54.000 245 33805.27 313.95 17101.22 88888.00 2019-09-02 08:37:55.000 245 33805.27 313.94 17101.20 37885.72 2019-09-02 08:37:56.000 245 33805.34 313.91 17101.23 88888.00 2019-09-02 08:37:57.000 245 33805.32 313.91 17101.27 88888.00 2019-09-02 08:37:58.000 245 33805.29 313.89 17101.21 88888.00 2019-09-02 08:37:59.000 245 33805.30 313.88 17101.18 88888.00 2019-09-02 08:38:00.000 245 33805.30 313.85 17101.23 37885.66 2019-09-02 08:38:01.000 245 33805.25 313.89 17101.25 88888.00 2019-09-02 08:38:02.000 245 33805.23 313.88 17101.19 88888.00 2019-09-02 08:38:03.000 245 33805.23 313.89 17101.17 88888.00 2019-09-02 08:38:04.000 245 33805.26 313.90 17101.18 88888.00 2019-09-02 08:38:05.000 245 33805.24 313.88 17101.17 37885.59 2019-09-02 08:38:06.000 245 33805.17 313.86 17101.19 88888.00 2019-09-02 08:38:07.000 245 33805.17 313.91 17101.17 88888.00 2019-09-02 08:38:08.000 245 33805.20 313.91 17101.17 88888.00 2019-09-02 08:38:09.000 245 33805.13 313.94 17101.19 88888.00 2019-09-02 08:38:10.000 245 33805.08 313.90 17101.20 37885.57 2019-09-02 08:38:11.000 245 33805.10 313.93 17101.20 88888.00 2019-09-02 08:38:12.000 245 33805.12 313.90 17101.17 88888.00 2019-09-02 08:38:13.000 245 33805.14 313.88 17101.15 88888.00 2019-09-02 08:38:14.000 245 33805.12 313.90 17101.15 88888.00 2019-09-02 08:38:15.000 245 33805.13 313.91 17101.15 37885.42 2019-09-02 08:38:16.000 245 33805.17 313.91 17101.15 88888.00 2019-09-02 08:38:17.000 245 33805.18 313.87 17101.16 88888.00 2019-09-02 08:38:18.000 245 33805.18 313.84 17101.13 88888.00 2019-09-02 08:38:19.000 245 33805.18 313.86 17101.14 88888.00 2019-09-02 08:38:20.000 245 33805.22 313.87 17101.15 37885.51 2019-09-02 08:38:21.000 245 33805.25 313.86 17101.19 88888.00 2019-09-02 08:38:22.000 245 33805.26 313.84 17101.17 88888.00 2019-09-02 08:38:23.000 245 33805.27 313.82 17101.16 88888.00 2019-09-02 08:38:24.000 245 33805.29 313.84 17101.13 88888.00 2019-09-02 08:38:25.000 245 33805.27 313.84 17101.13 37885.64 2019-09-02 08:38:26.000 245 33805.32 313.81 17101.11 88888.00 2019-09-02 08:38:27.000 245 33805.34 313.82 17101.10 88888.00 2019-09-02 08:38:28.000 245 33805.40 313.84 17101.16 88888.00 2019-09-02 08:38:29.000 245 33805.38 313.85 17101.15 88888.00 2019-09-02 08:38:30.000 245 33805.40 313.80 17101.12 37885.69 2019-09-02 08:38:31.000 245 33805.42 313.79 17101.16 88888.00 2019-09-02 08:38:32.000 245 33805.37 313.78 17101.14 88888.00 2019-09-02 08:38:33.000 245 33805.38 313.76 17101.15 88888.00 2019-09-02 08:38:34.000 245 33805.41 313.76 17101.10 88888.00 2019-09-02 08:38:35.000 245 33805.41 313.74 17101.10 37885.72 2019-09-02 08:38:36.000 245 33805.40 313.75 17101.13 88888.00 2019-09-02 08:38:37.000 245 33805.39 313.75 17101.11 88888.00 2019-09-02 08:38:38.000 245 33805.37 313.78 17101.10 88888.00 2019-09-02 08:38:39.000 245 33805.34 313.77 17101.06 88888.00 2019-09-02 08:38:40.000 245 33805.35 313.77 17101.03 37885.68 2019-09-02 08:38:41.000 245 33805.33 313.79 17101.08 88888.00 2019-09-02 08:38:42.000 245 33805.30 313.81 17101.10 88888.00 2019-09-02 08:38:43.000 245 33805.28 313.82 17101.12 88888.00 2019-09-02 08:38:44.000 245 33805.25 313.77 17101.09 88888.00 2019-09-02 08:38:45.000 245 33805.25 313.76 17101.09 37885.66 2019-09-02 08:38:46.000 245 33805.21 313.77 17101.10 88888.00 2019-09-02 08:38:47.000 245 33805.17 313.79 17101.13 88888.00 2019-09-02 08:38:48.000 245 33805.15 313.75 17101.15 88888.00 2019-09-02 08:38:49.000 245 33805.15 313.74 17101.14 88888.00 2019-09-02 08:38:50.000 245 33805.15 313.71 17101.14 37885.58 2019-09-02 08:38:51.000 245 33805.15 313.72 17101.08 88888.00 2019-09-02 08:38:52.000 245 33805.12 313.73 17101.09 88888.00 2019-09-02 08:38:53.000 245 33805.13 313.74 17101.13 88888.00 2019-09-02 08:38:54.000 245 33805.14 313.72 17101.09 88888.00 2019-09-02 08:38:55.000 245 33805.15 313.70 17101.09 37885.53 2019-09-02 08:38:56.000 245 33805.17 313.68 17101.09 88888.00 2019-09-02 08:38:57.000 245 33805.16 313.69 17101.11 88888.00 2019-09-02 08:38:58.000 245 33805.14 313.70 17101.15 88888.00 2019-09-02 08:38:59.000 245 33805.15 313.68 17101.14 88888.00 2019-09-02 08:39:00.000 245 33805.14 313.67 17101.12 37885.46 2019-09-02 08:39:01.000 245 33805.11 313.68 17101.14 88888.00 2019-09-02 08:39:02.000 245 33805.12 313.69 17101.12 88888.00 2019-09-02 08:39:03.000 245 33805.12 313.68 17101.13 88888.00 2019-09-02 08:39:04.000 245 33805.10 313.65 17101.16 88888.00 2019-09-02 08:39:05.000 245 33805.14 313.66 17101.13 37885.41 2019-09-02 08:39:06.000 245 33805.17 313.66 17101.10 88888.00 2019-09-02 08:39:07.000 245 33805.18 313.67 17101.11 88888.00 2019-09-02 08:39:08.000 245 33805.18 313.61 17101.08 88888.00 2019-09-02 08:39:09.000 245 33805.21 313.61 17101.07 88888.00 2019-09-02 08:39:10.000 245 33805.21 313.61 17101.10 37885.50 2019-09-02 08:39:11.000 245 33805.21 313.61 17101.07 88888.00 2019-09-02 08:39:12.000 245 33805.20 313.59 17101.05 88888.00 2019-09-02 08:39:13.000 245 33805.19 313.61 17101.08 88888.00 2019-09-02 08:39:14.000 245 33805.18 313.61 17101.04 88888.00 2019-09-02 08:39:15.000 245 33805.14 313.60 17101.05 37885.56 2019-09-02 08:39:16.000 245 33805.12 313.59 17101.05 88888.00 2019-09-02 08:39:17.000 245 33805.11 313.58 17101.02 88888.00 2019-09-02 08:39:18.000 245 33805.10 313.56 17100.99 88888.00 2019-09-02 08:39:19.000 245 33805.12 313.57 17100.97 88888.00 2019-09-02 08:39:20.000 245 33805.07 313.56 17100.99 37885.58 2019-09-02 08:39:21.000 245 33805.09 313.59 17101.02 88888.00 2019-09-02 08:39:22.000 245 33805.06 313.57 17101.04 88888.00 2019-09-02 08:39:23.000 245 33805.05 313.55 17101.04 88888.00 2019-09-02 08:39:24.000 245 33805.03 313.55 17101.02 88888.00 2019-09-02 08:39:25.000 245 33805.06 313.54 17101.01 37885.43 2019-09-02 08:39:26.000 245 33805.06 313.49 17100.97 88888.00 2019-09-02 08:39:27.000 245 33805.05 313.49 17100.94 88888.00 2019-09-02 08:39:28.000 245 33805.06 313.47 17100.95 88888.00 2019-09-02 08:39:29.000 245 33805.08 313.45 17100.98 88888.00 2019-09-02 08:39:30.000 245 33805.07 313.49 17101.01 37885.38 2019-09-02 08:39:31.000 245 33805.05 313.51 17100.97 88888.00 2019-09-02 08:39:32.000 245 33805.07 313.49 17100.93 88888.00 2019-09-02 08:39:33.000 245 33805.11 313.48 17100.94 88888.00 2019-09-02 08:39:34.000 245 33805.10 313.49 17100.95 88888.00 2019-09-02 08:39:35.000 245 33805.08 313.48 17100.98 37885.41 2019-09-02 08:39:36.000 245 33805.07 313.50 17100.98 88888.00 2019-09-02 08:39:37.000 245 33805.05 313.53 17101.00 88888.00 2019-09-02 08:39:38.000 245 33805.06 313.54 17101.00 88888.00 2019-09-02 08:39:39.000 245 33805.01 313.50 17101.00 88888.00 2019-09-02 08:39:40.000 245 33805.00 313.47 17101.03 37885.31 2019-09-02 08:39:41.000 245 33805.01 313.45 17101.02 88888.00 2019-09-02 08:39:42.000 245 33805.00 313.48 17101.00 88888.00 2019-09-02 08:39:43.000 245 33805.01 313.45 17101.01 88888.00 2019-09-02 08:39:44.000 245 33804.98 313.47 17100.99 88888.00 2019-09-02 08:39:45.000 245 33805.00 313.44 17100.98 37885.29 2019-09-02 08:39:46.000 245 33805.00 313.42 17100.99 88888.00 2019-09-02 08:39:47.000 245 33805.00 313.42 17100.96 88888.00 2019-09-02 08:39:48.000 245 33804.97 313.40 17100.93 88888.00 2019-09-02 08:39:49.000 245 33804.97 313.40 17100.96 88888.00 2019-09-02 08:39:50.000 245 33805.00 313.39 17100.98 37885.30 2019-09-02 08:39:51.000 245 33805.04 313.39 17100.97 88888.00 2019-09-02 08:39:52.000 245 33805.05 313.36 17100.99 88888.00 2019-09-02 08:39:53.000 245 33805.08 313.33 17100.98 88888.00 2019-09-02 08:39:54.000 245 33805.08 313.31 17100.93 88888.00 2019-09-02 08:39:55.000 245 33805.10 313.30 17100.93 37885.23 2019-09-02 08:39:56.000 245 33805.08 313.28 17100.93 88888.00 2019-09-02 08:39:57.000 245 33805.08 313.29 17100.90 88888.00 2019-09-02 08:39:58.000 245 33805.10 313.34 17100.86 88888.00 2019-09-02 08:39:59.000 245 33805.10 313.32 17100.85 88888.00 2019-09-02 08:40:00.000 245 33805.10 313.25 17100.90 37885.42 2019-09-02 08:40:01.000 245 33805.10 313.24 17100.91 88888.00 2019-09-02 08:40:02.000 245 33805.09 313.22 17100.94 88888.00 2019-09-02 08:40:03.000 245 33805.07 313.24 17100.95 88888.00 2019-09-02 08:40:04.000 245 33805.01 313.26 17100.95 88888.00 2019-09-02 08:40:05.000 245 33804.99 313.26 17100.97 37885.32 2019-09-02 08:40:06.000 245 33805.00 313.25 17100.92 88888.00 2019-09-02 08:40:07.000 245 33804.99 313.23 17100.91 88888.00 2019-09-02 08:40:08.000 245 33804.95 313.27 17100.95 88888.00 2019-09-02 08:40:09.000 245 33804.96 313.29 17100.94 88888.00 2019-09-02 08:40:10.000 245 33805.00 313.26 17100.93 37885.29 2019-09-02 08:40:11.000 245 33804.99 313.24 17100.93 88888.00 2019-09-02 08:40:12.000 245 33804.95 313.25 17100.94 88888.00 2019-09-02 08:40:13.000 245 33804.94 313.20 17100.91 88888.00 2019-09-02 08:40:14.000 245 33804.97 313.17 17100.92 88888.00 2019-09-02 08:40:15.000 245 33805.03 313.17 17100.92 37885.32 2019-09-02 08:40:16.000 245 33805.03 313.17 17100.93 88888.00 2019-09-02 08:40:17.000 245 33805.02 313.16 17100.90 88888.00 2019-09-02 08:40:18.000 245 33804.99 313.16 17100.89 88888.00 2019-09-02 08:40:19.000 245 33804.99 313.15 17100.92 88888.00 2019-09-02 08:40:20.000 245 33805.01 313.11 17100.90 37885.21 2019-09-02 08:40:21.000 245 33805.00 313.12 17100.91 88888.00 2019-09-02 08:40:22.000 245 33804.95 313.10 17100.89 88888.00 2019-09-02 08:40:23.000 245 33804.97 313.08 17100.92 88888.00 2019-09-02 08:40:24.000 245 33805.00 313.12 17100.96 88888.00 2019-09-02 08:40:25.000 245 33805.04 313.08 17100.97 37885.22 2019-09-02 08:40:26.000 245 33805.06 313.08 17100.94 88888.00 2019-09-02 08:40:27.000 245 33805.04 313.06 17100.96 88888.00 2019-09-02 08:40:28.000 245 33805.00 313.02 17100.91 88888.00 2019-09-02 08:40:29.000 245 33805.02 313.01 17100.87 88888.00 2019-09-02 08:40:30.000 245 33805.03 313.02 17100.89 37885.24 2019-09-02 08:40:31.000 245 33805.00 313.04 17100.90 88888.00 2019-09-02 08:40:32.000 245 33804.99 313.02 17100.88 88888.00 2019-09-02 08:40:33.000 245 33805.04 313.02 17100.91 88888.00 2019-09-02 08:40:34.000 245 33805.05 312.97 17100.90 88888.00 2019-09-02 08:40:35.000 245 33805.03 312.95 17100.95 37885.25 2019-09-02 08:40:36.000 245 33805.06 312.99 17100.93 88888.00 2019-09-02 08:40:37.000 245 33804.99 313.00 17100.91 88888.00 2019-09-02 08:40:38.000 245 33804.98 312.98 17100.87 88888.00 2019-09-02 08:40:39.000 245 33804.98 312.99 17100.92 88888.00 2019-09-02 08:40:40.000 245 33804.99 313.00 17100.93 37885.30 2019-09-02 08:40:41.000 245 33805.00 313.00 17100.95 88888.00 2019-09-02 08:40:42.000 245 33804.94 312.96 17100.98 88888.00 2019-09-02 08:40:43.000 245 33804.97 312.96 17100.98 88888.00 2019-09-02 08:40:44.000 245 33804.99 312.94 17100.96 88888.00 2019-09-02 08:40:45.000 245 33804.96 312.92 17100.96 37885.23 2019-09-02 08:40:46.000 245 33804.97 312.92 17100.92 88888.00 2019-09-02 08:40:47.000 245 33805.02 312.92 17100.89 88888.00 2019-09-02 08:40:48.000 245 33805.05 312.89 17100.91 88888.00 2019-09-02 08:40:49.000 245 33805.06 312.90 17100.91 88888.00 2019-09-02 08:40:50.000 245 33805.04 312.88 17100.93 37885.22 2019-09-02 08:40:51.000 245 33805.05 312.87 17100.91 88888.00 2019-09-02 08:40:52.000 245 33805.06 312.84 17100.91 88888.00 2019-09-02 08:40:53.000 245 33805.08 312.86 17100.96 88888.00 2019-09-02 08:40:54.000 245 33805.05 312.87 17100.97 88888.00 2019-09-02 08:40:55.000 245 33805.04 312.85 17100.93 37885.28 2019-09-02 08:40:56.000 245 33804.99 312.82 17100.93 88888.00 2019-09-02 08:40:57.000 245 33805.00 312.82 17100.93 88888.00 2019-09-02 08:40:58.000 245 33805.01 312.79 17100.91 88888.00 2019-09-02 08:40:59.000 245 33804.97 312.81 17100.91 88888.00 2019-09-02 08:41:00.000 245 33804.99 312.80 17100.91 37885.20 2019-09-02 08:41:01.000 245 33804.98 312.77 17100.90 88888.00 2019-09-02 08:41:02.000 245 33805.00 312.73 17100.88 88888.00 2019-09-02 08:41:03.000 245 33804.98 312.73 17100.89 88888.00 2019-09-02 08:41:04.000 245 33804.98 312.73 17100.89 88888.00 2019-09-02 08:41:05.000 245 33805.01 312.76 17100.88 37885.16 2019-09-02 08:41:06.000 245 33804.95 312.75 17100.89 88888.00 2019-09-02 08:41:07.000 245 33805.00 312.70 17100.91 88888.00 2019-09-02 08:41:08.000 245 33805.00 312.71 17100.91 88888.00 2019-09-02 08:41:09.000 245 33805.03 312.71 17100.93 88888.00 2019-09-02 08:41:10.000 245 33805.02 312.69 17100.90 37885.19 2019-09-02 08:41:11.000 245 33805.04 312.68 17100.91 88888.00 2019-09-02 08:41:12.000 245 33805.00 312.66 17100.92 88888.00 2019-09-02 08:41:13.000 245 33804.98 312.67 17100.95 88888.00 2019-09-02 08:41:14.000 245 33804.95 312.66 17100.90 88888.00 2019-09-02 08:41:15.000 245 33804.93 312.63 17100.89 37885.19 2019-09-02 08:41:16.000 245 33804.91 312.60 17100.89 88888.00 2019-09-02 08:41:17.000 245 33804.92 312.59 17100.88 88888.00 2019-09-02 08:41:18.000 245 33804.89 312.61 17100.91 88888.00 2019-09-02 08:41:19.000 245 33804.88 312.58 17100.89 88888.00 2019-09-02 08:41:20.000 245 33804.89 312.59 17100.89 37885.10 2019-09-02 08:41:21.000 245 33804.88 312.59 17100.92 88888.00 2019-09-02 08:41:22.000 245 33804.89 312.59 17100.88 88888.00 2019-09-02 08:41:23.000 245 33804.90 312.62 17100.88 88888.00 2019-09-02 08:41:24.000 245 33804.89 312.60 17100.87 88888.00 2019-09-02 08:41:25.000 245 33804.91 312.55 17100.88 37885.08 2019-09-02 08:41:26.000 245 33804.93 312.54 17100.88 88888.00 2019-09-02 08:41:27.000 245 33804.95 312.52 17100.88 88888.00 2019-09-02 08:41:28.000 245 33804.95 312.49 17100.89 88888.00 2019-09-02 08:41:29.000 245 33804.95 312.50 17100.88 88888.00 2019-09-02 08:41:30.000 245 33804.96 312.54 17100.89 37885.17 2019-09-02 08:41:31.000 245 33804.99 312.54 17100.89 88888.00 2019-09-02 08:41:32.000 245 33805.00 312.52 17100.89 88888.00 2019-09-02 08:41:33.000 245 33804.99 312.49 17100.87 88888.00 2019-09-02 08:41:34.000 245 33804.99 312.47 17100.90 88888.00 2019-09-02 08:41:35.000 245 33805.02 312.47 17100.91 37885.16 2019-09-02 08:41:36.000 245 33805.06 312.48 17100.88 88888.00 2019-09-02 08:41:37.000 245 33805.05 312.44 17100.85 88888.00 2019-09-02 08:41:38.000 245 33805.03 312.43 17100.83 88888.00 2019-09-02 08:41:39.000 245 33805.00 312.42 17100.91 88888.00 2019-09-02 08:41:40.000 245 33804.99 312.40 17100.93 37885.09 2019-09-02 08:41:41.000 245 33804.99 312.35 17100.90 88888.00 2019-09-02 08:41:42.000 245 33805.00 312.30 17100.87 88888.00 2019-09-02 08:41:43.000 245 33804.97 312.30 17100.84 88888.00 2019-09-02 08:41:44.000 245 33804.96 312.33 17100.82 88888.00 2019-09-02 08:41:45.000 245 33804.94 312.32 17100.81 37885.18 2019-09-02 08:41:46.000 245 33804.95 312.33 17100.85 88888.00 2019-09-02 08:41:47.000 245 33804.96 312.32 17100.85 88888.00 2019-09-02 08:41:48.000 245 33804.93 312.27 17100.83 88888.00 2019-09-02 08:41:49.000 245 33804.98 312.22 17100.86 88888.00 2019-09-02 08:41:50.000 245 33805.00 312.25 17100.88 37885.15 2019-09-02 08:41:51.000 245 33805.01 312.27 17100.88 88888.00 2019-09-02 08:41:52.000 245 33805.05 312.22 17100.89 88888.00 2019-09-02 08:41:53.000 245 33805.02 312.23 17100.87 88888.00 2019-09-02 08:41:54.000 245 33805.04 312.23 17100.86 88888.00 2019-09-02 08:41:55.000 245 33805.00 312.20 17100.85 37885.15 2019-09-02 08:41:56.000 245 33805.01 312.20 17100.87 88888.00 2019-09-02 08:41:57.000 245 33805.04 312.22 17100.87 88888.00 2019-09-02 08:41:58.000 245 33805.02 312.24 17100.87 88888.00 2019-09-02 08:41:59.000 245 33805.01 312.23 17100.90 88888.00 2019-09-02 08:42:00.000 245 33805.05 312.20 17100.88 37885.16 2019-09-02 08:42:01.000 245 33805.01 312.18 17100.89 88888.00 2019-09-02 08:42:02.000 245 33805.00 312.21 17100.85 88888.00 2019-09-02 08:42:03.000 245 33805.03 312.18 17100.84 88888.00 2019-09-02 08:42:04.000 245 33805.04 312.15 17100.82 88888.00 2019-09-02 08:42:05.000 245 33805.00 312.14 17100.79 37885.16 2019-09-02 08:42:06.000 245 33805.00 312.14 17100.73 88888.00 2019-09-02 08:42:07.000 245 33805.05 312.14 17100.72 88888.00 2019-09-02 08:42:08.000 245 33805.09 312.13 17100.75 88888.00 2019-09-02 08:42:09.000 245 33805.09 312.11 17100.78 88888.00 2019-09-02 08:42:10.000 245 33805.06 312.09 17100.78 37885.20 2019-09-02 08:42:11.000 245 33805.10 312.08 17100.73 88888.00 2019-09-02 08:42:12.000 245 33805.09 312.06 17100.74 88888.00 2019-09-02 08:42:13.000 245 33805.06 312.06 17100.73 88888.00 2019-09-02 08:42:14.000 245 33805.06 312.06 17100.71 88888.00 2019-09-02 08:42:15.000 245 33805.05 312.05 17100.68 37885.19 2019-09-02 08:42:16.000 245 33805.09 312.07 17100.70 88888.00 2019-09-02 08:42:17.000 245 33805.05 312.09 17100.72 88888.00 2019-09-02 08:42:18.000 245 33805.01 312.08 17100.75 88888.00 2019-09-02 08:42:19.000 245 33804.99 312.06 17100.74 88888.00 2019-09-02 08:42:20.000 245 33804.97 312.05 17100.73 37885.18 2019-09-02 08:42:21.000 245 33804.98 312.06 17100.74 88888.00 2019-09-02 08:42:22.000 245 33804.97 312.06 17100.78 88888.00 2019-09-02 08:42:23.000 245 33804.91 312.04 17100.73 88888.00 2019-09-02 08:42:24.000 245 33804.87 312.05 17100.73 88888.00 2019-09-02 08:42:25.000 245 33804.82 312.04 17100.74 37885.18 2019-09-02 08:42:26.000 245 33804.78 311.99 17100.76 88888.00 2019-09-02 08:42:27.000 245 33804.80 312.03 17100.75 88888.00 2019-09-02 08:42:28.000 245 33804.79 312.06 17100.73 88888.00 2019-09-02 08:42:29.000 245 33804.78 312.03 17100.78 88888.00 2019-09-02 08:42:30.000 245 33804.74 312.04 17100.71 37884.94 2019-09-02 08:42:31.000 245 33804.73 312.03 17100.67 88888.00 2019-09-02 08:42:32.000 245 33804.73 312.03 17100.70 88888.00 2019-09-02 08:42:33.000 245 33804.71 312.00 17100.73 88888.00 2019-09-02 08:42:34.000 245 33804.67 311.99 17100.71 88888.00 2019-09-02 08:42:35.000 245 33804.70 311.98 17100.71 37884.99 2019-09-02 08:42:36.000 245 33804.68 311.98 17100.71 88888.00 2019-09-02 08:42:37.000 245 33804.68 311.99 17100.72 88888.00 2019-09-02 08:42:38.000 245 33804.65 311.96 17100.73 88888.00 2019-09-02 08:42:39.000 245 33804.69 311.96 17100.71 88888.00 2019-09-02 08:42:40.000 245 33804.68 311.95 17100.69 37884.90 2019-09-02 08:42:41.000 245 33804.66 311.96 17100.72 88888.00 2019-09-02 08:42:42.000 245 33804.68 311.94 17100.74 88888.00 2019-09-02 08:42:43.000 245 33804.65 311.92 17100.70 88888.00 2019-09-02 08:42:44.000 245 33804.65 311.89 17100.66 88888.00 2019-09-02 08:42:45.000 245 33804.69 311.88 17100.68 37884.86 2019-09-02 08:42:46.000 245 33804.68 311.90 17100.66 88888.00 2019-09-02 08:42:47.000 245 33804.68 311.85 17100.67 88888.00 2019-09-02 08:42:48.000 245 33804.65 311.83 17100.68 88888.00 2019-09-02 08:42:49.000 245 33804.63 311.83 17100.66 88888.00 2019-09-02 08:42:50.000 245 33804.68 311.84 17100.63 37884.87 2019-09-02 08:42:51.000 245 33804.71 311.82 17100.67 88888.00 2019-09-02 08:42:52.000 245 33804.73 311.77 17100.69 88888.00 2019-09-02 08:42:53.000 245 33804.68 311.78 17100.67 88888.00 2019-09-02 08:42:54.000 245 33804.62 311.75 17100.68 88888.00 2019-09-02 08:42:55.000 245 33804.63 311.71 17100.69 37884.91 2019-09-02 08:42:56.000 245 33804.62 311.74 17100.66 88888.00 2019-09-02 08:42:57.000 245 33804.61 311.71 17100.68 88888.00 2019-09-02 08:42:58.000 245 33804.61 311.68 17100.67 88888.00 2019-09-02 08:42:59.000 245 33804.66 311.60 17100.68 88888.00 2019-09-02 08:43:00.000 245 33804.64 311.58 17100.65 37884.84 2019-09-02 08:43:01.000 245 33804.60 311.62 17100.62 88888.00 2019-09-02 08:43:02.000 245 33804.66 311.61 17100.60 88888.00 2019-09-02 08:43:03.000 245 33804.67 311.59 17100.63 88888.00 2019-09-02 08:43:04.000 245 33804.68 311.58 17100.69 88888.00 2019-09-02 08:43:05.000 245 33804.65 311.60 17100.68 37884.83 2019-09-02 08:43:06.000 245 33804.61 311.57 17100.68 88888.00 2019-09-02 08:43:07.000 245 33804.63 311.54 17100.65 88888.00 2019-09-02 08:43:08.000 245 33804.66 311.55 17100.67 88888.00 2019-09-02 08:43:09.000 245 33804.66 311.52 17100.68 88888.00 2019-09-02 08:43:10.000 245 33804.62 311.51 17100.65 37884.85 2019-09-02 08:43:11.000 245 33804.63 311.52 17100.64 88888.00 2019-09-02 08:43:12.000 245 33804.69 311.56 17100.63 88888.00 2019-09-02 08:43:13.000 245 33804.69 311.51 17100.65 88888.00 2019-09-02 08:43:14.000 245 33804.69 311.51 17100.65 88888.00 2019-09-02 08:43:15.000 245 33804.72 311.50 17100.62 37884.80 2019-09-02 08:43:16.000 245 33804.73 311.43 17100.58 88888.00 2019-09-02 08:43:17.000 245 33804.75 311.43 17100.62 88888.00 2019-09-02 08:43:18.000 245 33804.76 311.44 17100.61 88888.00 2019-09-02 08:43:19.000 245 33804.80 311.45 17100.61 88888.00 2019-09-02 08:43:20.000 245 33804.77 311.41 17100.59 37884.87 2019-09-02 08:43:21.000 245 33804.75 311.41 17100.62 88888.00 2019-09-02 08:43:22.000 245 33804.79 311.42 17100.67 88888.00 2019-09-02 08:43:23.000 245 33804.82 311.43 17100.64 88888.00 2019-09-02 08:43:24.000 245 33804.85 311.39 17100.60 88888.00 2019-09-02 08:43:25.000 245 33804.86 311.38 17100.63 37885.01 2019-09-02 08:43:26.000 245 33804.82 311.40 17100.65 88888.00 2019-09-02 08:43:27.000 245 33804.86 311.36 17100.64 88888.00 2019-09-02 08:43:28.000 245 33804.88 311.34 17100.63 88888.00 2019-09-02 08:43:29.000 245 33804.85 311.33 17100.64 88888.00 2019-09-02 08:43:30.000 245 33804.84 311.29 17100.62 37884.95 2019-09-02 08:43:31.000 245 33804.87 311.30 17100.61 88888.00 2019-09-02 08:43:32.000 245 33804.87 311.27 17100.61 88888.00 2019-09-02 08:43:33.000 245 33804.84 311.24 17100.60 88888.00 2019-09-02 08:43:34.000 245 33804.86 311.23 17100.58 88888.00 2019-09-02 08:43:35.000 245 33804.87 311.22 17100.60 37885.00 2019-09-02 08:43:36.000 245 33804.89 311.18 17100.59 88888.00 2019-09-02 08:43:37.000 245 33804.89 311.16 17100.59 88888.00 2019-09-02 08:43:38.000 245 33804.90 311.15 17100.63 88888.00 2019-09-02 08:43:39.000 245 33804.91 311.19 17100.63 88888.00 2019-09-02 08:43:40.000 245 33804.89 311.19 17100.67 37884.97 2019-09-02 08:43:41.000 245 33804.90 311.13 17100.66 88888.00 2019-09-02 08:43:42.000 245 33804.88 311.08 17100.58 88888.00 2019-09-02 08:43:43.000 245 33804.91 311.07 17100.60 88888.00 2019-09-02 08:43:44.000 245 33804.95 311.05 17100.61 88888.00 2019-09-02 08:43:45.000 245 33804.92 311.07 17100.61 37885.06 2019-09-02 08:43:46.000 245 33804.92 311.04 17100.60 88888.00 2019-09-02 08:43:47.000 245 33804.94 311.01 17100.59 88888.00 2019-09-02 08:43:48.000 245 33804.92 311.01 17100.62 88888.00 2019-09-02 08:43:49.000 245 33804.92 311.00 17100.63 88888.00 2019-09-02 08:43:50.000 245 33804.91 310.96 17100.63 37885.03 2019-09-02 08:43:51.000 245 33804.92 310.91 17100.64 88888.00 2019-09-02 08:43:52.000 245 33804.89 310.89 17100.62 88888.00 2019-09-02 08:43:53.000 245 33804.89 310.86 17100.60 88888.00 2019-09-02 08:43:54.000 245 33804.88 310.85 17100.60 88888.00 2019-09-02 08:43:55.000 245 33804.85 310.88 17100.64 37885.02 2019-09-02 08:43:56.000 245 33804.84 310.86 17100.63 88888.00 2019-09-02 08:43:57.000 245 33804.86 310.87 17100.63 88888.00 2019-09-02 08:43:58.000 245 33804.89 310.91 17100.63 88888.00 2019-09-02 08:43:59.000 245 33804.88 310.91 17100.63 88888.00 2019-09-02 08:44:00.000 245 33804.90 310.87 17100.64 37884.98 2019-09-02 08:44:01.000 245 33804.95 310.85 17100.64 88888.00 2019-09-02 08:44:02.000 245 33804.91 310.80 17100.65 88888.00 2019-09-02 08:44:03.000 245 33804.91 310.80 17100.68 88888.00 2019-09-02 08:44:04.000 245 33804.97 310.78 17100.66 88888.00 2019-09-02 08:44:05.000 245 33805.03 310.75 17100.62 37885.01 2019-09-02 08:44:06.000 245 33805.02 310.72 17100.63 88888.00 2019-09-02 08:44:07.000 245 33805.02 310.71 17100.64 88888.00 2019-09-02 08:44:08.000 245 33805.01 310.67 17100.61 88888.00 2019-09-02 08:44:09.000 245 33805.03 310.66 17100.59 88888.00 2019-09-02 08:44:10.000 245 33805.06 310.66 17100.59 37885.13 2019-09-02 08:44:11.000 245 33805.06 310.64 17100.57 88888.00 2019-09-02 08:44:12.000 245 33805.09 310.60 17100.57 88888.00 2019-09-02 08:44:13.000 245 33805.13 310.61 17100.55 88888.00 2019-09-02 08:44:14.000 245 33805.13 310.60 17100.56 88888.00 2019-09-02 08:44:15.000 245 33805.13 310.56 17100.56 37885.12 2019-09-02 08:44:16.000 245 33805.08 310.56 17100.57 88888.00 2019-09-02 08:44:17.000 245 33805.09 310.54 17100.56 88888.00 2019-09-02 08:44:18.000 245 33805.12 310.47 17100.50 88888.00 2019-09-02 08:44:19.000 245 33805.14 310.47 17100.50 88888.00 2019-09-02 08:44:20.000 245 33805.13 310.43 17100.53 37885.12 2019-09-02 08:44:21.000 245 33805.12 310.39 17100.54 88888.00 2019-09-02 08:44:22.000 245 33805.12 310.34 17100.51 88888.00 2019-09-02 08:44:23.000 245 33805.16 310.33 17100.56 88888.00 2019-09-02 08:44:24.000 245 33805.12 310.32 17100.56 88888.00 2019-09-02 08:44:25.000 245 33805.11 310.32 17100.55 37885.14 2019-09-02 08:44:26.000 245 33805.14 310.29 17100.56 88888.00 2019-09-02 08:44:27.000 245 33805.13 310.28 17100.50 88888.00 2019-09-02 08:44:28.000 245 33805.13 310.29 17100.52 88888.00 2019-09-02 08:44:29.000 245 33805.24 310.30 17100.54 88888.00 2019-09-02 08:44:30.000 245 33805.22 310.29 17100.53 37885.19 2019-09-02 08:44:31.000 245 33805.21 310.24 17100.57 88888.00 2019-09-02 08:44:32.000 245 33805.23 310.22 17100.56 88888.00 2019-09-02 08:44:33.000 245 33805.27 310.24 17100.60 88888.00 2019-09-02 08:44:34.000 245 33805.34 310.22 17100.59 88888.00 2019-09-02 08:44:35.000 245 33805.35 310.20 17100.63 37885.30 2019-09-02 08:44:36.000 245 33805.36 310.19 17100.57 88888.00 2019-09-02 08:44:37.000 245 33805.34 310.18 17100.52 88888.00 2019-09-02 08:44:38.000 245 33805.35 310.17 17100.54 88888.00 2019-09-02 08:44:39.000 245 33805.34 310.15 17100.59 88888.00 2019-09-02 08:44:40.000 245 33805.35 310.14 17100.59 37885.33 2019-09-02 08:44:41.000 245 33805.36 310.12 17100.58 88888.00 2019-09-02 08:44:42.000 245 33805.35 310.10 17100.60 88888.00 2019-09-02 08:44:43.000 245 33805.37 310.07 17100.57 88888.00 2019-09-02 08:44:44.000 245 33805.39 310.05 17100.56 88888.00 2019-09-02 08:44:45.000 245 33805.40 310.08 17100.54 37885.38 2019-09-02 08:44:46.000 245 33805.34 310.04 17100.52 88888.00 2019-09-02 08:44:47.000 245 33805.31 310.07 17100.55 88888.00 2019-09-02 08:44:48.000 245 33805.29 310.06 17100.52 88888.00 2019-09-02 08:44:49.000 245 33805.34 310.03 17100.54 88888.00 2019-09-02 08:44:50.000 245 33805.34 309.99 17100.55 37885.36 2019-09-02 08:44:51.000 245 33805.35 309.97 17100.53 88888.00 2019-09-02 08:44:52.000 245 33805.33 309.97 17100.55 88888.00 2019-09-02 08:44:53.000 245 33805.35 309.94 17100.53 88888.00 2019-09-02 08:44:54.000 245 33805.40 309.94 17100.50 88888.00 2019-09-02 08:44:55.000 245 33805.37 309.94 17100.50 37885.34 2019-09-02 08:44:56.000 245 33805.37 309.93 17100.49 88888.00 2019-09-02 08:44:57.000 245 33805.35 309.91 17100.45 88888.00 2019-09-02 08:44:58.000 245 33805.34 309.90 17100.47 88888.00 2019-09-02 08:44:59.000 245 33805.38 309.89 17100.47 88888.00 2019-09-02 08:45:00.000 245 33805.36 309.92 17100.44 37885.36 2019-09-02 08:45:01.000 245 33805.35 309.98 17100.45 88888.00 2019-09-02 08:45:02.000 245 33805.35 310.01 17100.50 88888.00 2019-09-02 08:45:03.000 245 33805.38 309.96 17100.49 88888.00 2019-09-02 08:45:04.000 245 33805.36 309.97 17100.50 88888.00 2019-09-02 08:45:05.000 245 33805.38 309.97 17100.44 37885.41 2019-09-02 08:45:06.000 245 33805.36 309.97 17100.45 88888.00 2019-09-02 08:45:07.000 245 33805.38 309.98 17100.48 88888.00 2019-09-02 08:45:08.000 245 33805.34 309.99 17100.49 88888.00 2019-09-02 08:45:09.000 245 33805.30 309.97 17100.49 88888.00 2019-09-02 08:45:10.000 245 33805.27 309.97 17100.47 37885.41 2019-09-02 08:45:11.000 245 33805.29 309.99 17100.45 88888.00 2019-09-02 08:45:12.000 245 33805.28 309.96 17100.48 88888.00 2019-09-02 08:45:13.000 245 33805.23 309.96 17100.55 88888.00 2019-09-02 08:45:14.000 245 33805.23 309.96 17100.51 88888.00 2019-09-02 08:45:15.000 245 33805.25 309.94 17100.49 37885.34 2019-09-02 08:45:16.000 245 33805.24 309.96 17100.51 88888.00 2019-09-02 08:45:17.000 245 33805.26 309.95 17100.49 88888.00 2019-09-02 08:45:18.000 245 33805.27 309.92 17100.48 88888.00 2019-09-02 08:45:19.000 245 33805.27 309.90 17100.47 88888.00 2019-09-02 08:45:20.000 245 33805.28 309.90 17100.46 37885.29 2019-09-02 08:45:21.000 245 33805.26 309.92 17100.45 88888.00 2019-09-02 08:45:22.000 245 33805.22 309.93 17100.45 88888.00 2019-09-02 08:45:23.000 245 33805.22 309.94 17100.51 88888.00 2019-09-02 08:45:24.000 245 33805.27 309.96 17100.47 88888.00 2019-09-02 08:45:25.000 245 33805.23 309.91 17100.49 37885.38 2019-09-02 08:45:26.000 245 33805.22 309.85 17100.47 88888.00 2019-09-02 08:45:27.000 245 33805.24 309.86 17100.44 88888.00 2019-09-02 08:45:28.000 245 33805.25 309.88 17100.48 88888.00 2019-09-02 08:45:29.000 245 33805.27 309.88 17100.49 88888.00 2019-09-02 08:45:30.000 245 33805.26 309.88 17100.50 37885.37 2019-09-02 08:45:31.000 245 33805.29 309.88 17100.47 88888.00 2019-09-02 08:45:32.000 245 33805.29 309.90 17100.46 88888.00 2019-09-02 08:45:33.000 245 33805.26 309.88 17100.48 88888.00 2019-09-02 08:45:34.000 245 33805.28 309.89 17100.49 88888.00 2019-09-02 08:45:35.000 245 33805.29 309.89 17100.49 37885.29 2019-09-02 08:45:36.000 245 33805.28 309.93 17100.50 88888.00 2019-09-02 08:45:37.000 245 33805.28 309.93 17100.50 88888.00 2019-09-02 08:45:38.000 245 33805.27 309.94 17100.49 88888.00 2019-09-02 08:45:39.000 245 33805.28 309.97 17100.46 88888.00 2019-09-02 08:45:40.000 245 33805.28 309.99 17100.45 37885.35 2019-09-02 08:45:41.000 245 33805.29 309.98 17100.43 88888.00 2019-09-02 08:45:42.000 245 33805.32 309.98 17100.45 88888.00 2019-09-02 08:45:43.000 245 33805.35 309.97 17100.44 88888.00 2019-09-02 08:45:44.000 245 33805.37 310.00 17100.40 88888.00 2019-09-02 08:45:45.000 245 33805.41 310.00 17100.40 37885.36 2019-09-02 08:45:46.000 245 33805.42 310.00 17100.44 88888.00 2019-09-02 08:45:47.000 245 33805.39 310.00 17100.45 88888.00 2019-09-02 08:45:48.000 245 33805.41 309.98 17100.40 88888.00 2019-09-02 08:45:49.000 245 33805.39 309.98 17100.43 88888.00 2019-09-02 08:45:50.000 245 33805.41 310.03 17100.40 37885.39 2019-09-02 08:45:51.000 245 33805.45 310.08 17100.39 88888.00 2019-09-02 08:45:52.000 245 33805.42 310.08 17100.36 88888.00 2019-09-02 08:45:53.000 245 33805.47 310.13 17100.37 88888.00 2019-09-02 08:45:54.000 245 33805.49 310.09 17100.38 88888.00 2019-09-02 08:45:55.000 245 33805.48 310.08 17100.39 37885.50 2019-09-02 08:45:56.000 245 33805.48 310.12 17100.35 88888.00 2019-09-02 08:45:57.000 245 33805.50 310.11 17100.31 88888.00 2019-09-02 08:45:58.000 245 33805.49 310.10 17100.29 88888.00 2019-09-02 08:45:59.000 245 33805.51 310.12 17100.30 88888.00 2019-09-02 08:46:00.000 245 33805.52 310.15 17100.31 37885.39 2019-09-02 08:46:01.000 245 33805.53 310.08 17100.31 88888.00 2019-09-02 08:46:02.000 245 33805.51 310.05 17100.29 88888.00 2019-09-02 08:46:03.000 245 33805.51 310.04 17100.30 88888.00 2019-09-02 08:46:04.000 245 33805.51 310.06 17100.32 88888.00 2019-09-02 08:46:05.000 245 33805.55 310.07 17100.33 37885.53 2019-09-02 08:46:06.000 245 33805.56 310.06 17100.33 88888.00 2019-09-02 08:46:07.000 245 33805.54 310.05 17100.33 88888.00 2019-09-02 08:46:08.000 245 33805.50 310.05 17100.32 88888.00 2019-09-02 08:46:09.000 245 33805.53 310.05 17100.30 88888.00 2019-09-02 08:46:10.000 245 33805.54 310.04 17100.29 37885.43 2019-09-02 08:46:11.000 245 33805.54 310.03 17100.31 88888.00 2019-09-02 08:46:12.000 245 33805.52 310.00 17100.27 88888.00 2019-09-02 08:46:13.000 245 33805.53 310.02 17100.28 88888.00 2019-09-02 08:46:14.000 245 33805.51 309.99 17100.25 88888.00 2019-09-02 08:46:15.000 245 33805.52 310.05 17100.22 37885.46 2019-09-02 08:46:16.000 245 33805.51 310.05 17100.25 88888.00 2019-09-02 08:46:17.000 245 33805.45 309.98 17100.27 88888.00 2019-09-02 08:46:18.000 245 33805.44 309.96 17100.30 88888.00 2019-09-02 08:46:19.000 245 33805.51 309.99 17100.30 88888.00 2019-09-02 08:46:20.000 245 33805.51 309.99 17100.29 37885.41 2019-09-02 08:46:21.000 245 33805.49 309.97 17100.31 88888.00 2019-09-02 08:46:22.000 245 33805.51 309.99 17100.31 88888.00 2019-09-02 08:46:23.000 245 33805.53 310.04 17100.29 88888.00 2019-09-02 08:46:24.000 245 33805.54 310.06 17100.31 88888.00 2019-09-02 08:46:25.000 245 33805.53 310.05 17100.33 37885.39 2019-09-02 08:46:26.000 245 33805.49 310.04 17100.29 88888.00 2019-09-02 08:46:27.000 245 33805.48 310.06 17100.27 88888.00 2019-09-02 08:46:28.000 245 33805.48 310.08 17100.31 88888.00 2019-09-02 08:46:29.000 245 33805.49 310.10 17100.33 88888.00 2019-09-02 08:46:30.000 245 33805.52 310.09 17100.28 37885.40 2019-09-02 08:46:31.000 245 33805.53 310.04 17100.24 88888.00 2019-09-02 08:46:32.000 245 33805.52 310.03 17100.25 88888.00 2019-09-02 08:46:33.000 245 33805.57 310.04 17100.26 88888.00 2019-09-02 08:46:34.000 245 33805.55 310.03 17100.23 88888.00 2019-09-02 08:46:35.000 245 33805.53 310.01 17100.21 37885.43 2019-09-02 08:46:36.000 245 33805.52 309.95 17100.21 88888.00 2019-09-02 08:46:37.000 245 33805.53 309.93 17100.20 88888.00 2019-09-02 08:46:38.000 245 33805.55 309.97 17100.15 88888.00 2019-09-02 08:46:39.000 245 33805.60 309.96 17100.16 88888.00 2019-09-02 08:46:40.000 245 33805.59 310.00 17100.15 37885.50 2019-09-02 08:46:41.000 245 33805.60 309.98 17100.16 88888.00 2019-09-02 08:46:42.000 245 33805.64 309.97 17100.16 88888.00 2019-09-02 08:46:43.000 245 33805.63 309.93 17100.15 88888.00 2019-09-02 08:46:44.000 245 33805.67 309.95 17100.17 88888.00 2019-09-02 08:46:45.000 245 33805.67 309.93 17100.13 37885.48 2019-09-02 08:46:46.000 245 33805.65 309.91 17100.13 88888.00 2019-09-02 08:46:47.000 245 33805.66 309.89 17100.14 88888.00 2019-09-02 08:46:48.000 245 33805.70 309.92 17100.16 88888.00 2019-09-02 08:46:49.000 245 33805.74 309.95 17100.17 88888.00 2019-09-02 08:46:50.000 245 33805.72 309.96 17100.18 37885.56 2019-09-02 08:46:51.000 245 33805.69 309.97 17100.21 88888.00 2019-09-02 08:46:52.000 245 33805.66 309.97 17100.23 88888.00 2019-09-02 08:46:53.000 245 33805.64 309.95 17100.25 88888.00 2019-09-02 08:46:54.000 245 33805.59 309.91 17100.29 88888.00 2019-09-02 08:46:55.000 245 33805.54 309.87 17100.30 37885.47 2019-09-02 08:46:56.000 245 33805.53 309.90 17100.26 88888.00 2019-09-02 08:46:57.000 245 33805.55 309.90 17100.23 88888.00 2019-09-02 08:46:58.000 245 33805.50 309.88 17100.17 88888.00 2019-09-02 08:46:59.000 245 33805.49 309.90 17100.19 88888.00 2019-09-02 08:47:00.000 245 33805.55 309.89 17100.21 37885.42 2019-09-02 08:47:01.000 245 33805.55 309.89 17100.22 88888.00 2019-09-02 08:47:02.000 245 33805.52 309.89 17100.20 88888.00 2019-09-02 08:47:03.000 245 33805.53 309.89 17100.16 88888.00 2019-09-02 08:47:04.000 245 33805.50 309.89 17100.13 88888.00 2019-09-02 08:47:05.000 245 33805.49 309.87 17100.11 37885.44 2019-09-02 08:47:06.000 245 33805.47 309.86 17100.11 88888.00 2019-09-02 08:47:07.000 245 33805.48 309.90 17100.13 88888.00 2019-09-02 08:47:08.000 245 33805.47 309.86 17100.11 88888.00 2019-09-02 08:47:09.000 245 33805.48 309.85 17100.14 88888.00 2019-09-02 08:47:10.000 245 33805.47 309.82 17100.13 37885.35 2019-09-02 08:47:11.000 245 33805.50 309.85 17100.15 88888.00 2019-09-02 08:47:12.000 245 33805.48 309.84 17100.12 88888.00 2019-09-02 08:47:13.000 245 33805.48 309.87 17100.14 88888.00 2019-09-02 08:47:14.000 245 33805.51 309.84 17100.09 88888.00 2019-09-02 08:47:15.000 245 33805.50 309.81 17100.13 37885.28 2019-09-02 08:47:16.000 245 33805.54 309.78 17100.14 88888.00 2019-09-02 08:47:17.000 245 33805.55 309.84 17100.11 88888.00 2019-09-02 08:47:18.000 245 33805.58 309.86 17100.13 88888.00 2019-09-02 08:47:19.000 245 33805.61 309.84 17100.15 88888.00 2019-09-02 08:47:20.000 245 33805.59 309.82 17100.13 37885.40 2019-09-02 08:47:21.000 245 33805.57 309.81 17100.11 88888.00 2019-09-02 08:47:22.000 245 33805.57 309.78 17100.09 88888.00 2019-09-02 08:47:23.000 245 33805.57 309.79 17100.10 88888.00 2019-09-02 08:47:24.000 245 33805.55 309.80 17100.09 88888.00 2019-09-02 08:47:25.000 245 33805.55 309.81 17100.13 37885.42 2019-09-02 08:47:26.000 245 33805.55 309.80 17100.12 88888.00 2019-09-02 08:47:27.000 245 33805.53 309.77 17100.13 88888.00 2019-09-02 08:47:28.000 245 33805.55 309.77 17100.15 88888.00 2019-09-02 08:47:29.000 245 33805.52 309.76 17100.14 88888.00 2019-09-02 08:47:30.000 245 33805.50 309.72 17100.12 37885.34 2019-09-02 08:47:31.000 245 33805.46 309.72 17100.09 88888.00 2019-09-02 08:47:32.000 245 33805.49 309.73 17100.08 88888.00 2019-09-02 08:47:33.000 245 33805.52 309.80 17100.07 88888.00 2019-09-02 08:47:34.000 245 33805.51 309.77 17100.09 88888.00 2019-09-02 08:47:35.000 245 33805.51 309.72 17100.11 37885.33 2019-09-02 08:47:36.000 245 33805.50 309.70 17100.08 88888.00 2019-09-02 08:47:37.000 245 33805.50 309.70 17100.09 88888.00 2019-09-02 08:47:38.000 245 33805.49 309.70 17100.06 88888.00 2019-09-02 08:47:39.000 245 33805.48 309.73 17100.03 88888.00 2019-09-02 08:47:40.000 245 33805.46 309.73 17100.01 37885.39 2019-09-02 08:47:41.000 245 33805.45 309.76 17100.03 88888.00 2019-09-02 08:47:42.000 245 33805.45 309.76 17100.03 88888.00 2019-09-02 08:47:43.000 245 33805.47 309.71 17100.04 88888.00 2019-09-02 08:47:44.000 245 33805.44 309.73 17100.02 88888.00 2019-09-02 08:47:45.000 245 33805.45 309.71 17100.03 37885.25 2019-09-02 08:47:46.000 245 33805.41 309.67 17100.06 88888.00 2019-09-02 08:47:47.000 245 33805.33 309.66 17100.04 88888.00 2019-09-02 08:47:48.000 245 33805.29 309.66 17099.99 88888.00 2019-09-02 08:47:49.000 245 33805.33 309.65 17099.96 88888.00 2019-09-02 08:47:50.000 245 33805.36 309.65 17099.99 37885.15 2019-09-02 08:47:51.000 245 33805.39 309.57 17100.00 88888.00 2019-09-02 08:47:52.000 245 33805.32 309.58 17099.98 88888.00 2019-09-02 08:47:53.000 245 33805.29 309.59 17100.02 88888.00 2019-09-02 08:47:54.000 245 33805.32 309.58 17100.03 88888.00 2019-09-02 08:47:55.000 245 33805.35 309.51 17100.04 37885.12 2019-09-02 08:47:56.000 245 33805.35 309.49 17100.05 88888.00 2019-09-02 08:47:57.000 245 33805.31 309.49 17100.04 88888.00 2019-09-02 08:47:58.000 245 33805.31 309.49 17100.06 88888.00 2019-09-02 08:47:59.000 245 33805.29 309.48 17100.06 88888.00 2019-09-02 08:48:00.000 245 33805.33 309.44 17100.04 37885.10 2019-09-02 08:48:01.000 245 33805.36 309.43 17100.01 88888.00 2019-09-02 08:48:02.000 245 33805.35 309.40 17100.06 88888.00 2019-09-02 08:48:03.000 245 33805.33 309.45 17100.08 88888.00 2019-09-02 08:48:04.000 245 33805.37 309.45 17100.06 88888.00 2019-09-02 08:48:05.000 245 33805.35 309.42 17100.04 37885.18 2019-09-02 08:48:06.000 245 33805.40 309.38 17099.98 88888.00 2019-09-02 08:48:07.000 245 33805.42 309.35 17100.02 88888.00 2019-09-02 08:48:08.000 245 33805.42 309.34 17100.05 88888.00 2019-09-02 08:48:09.000 245 33805.44 309.36 17100.05 88888.00 2019-09-02 08:48:10.000 245 33805.48 309.34 17100.01 37885.09 2019-09-02 08:48:11.000 245 33805.52 309.32 17100.00 88888.00 2019-09-02 08:48:12.000 245 33805.55 309.35 17100.02 88888.00 2019-09-02 08:48:13.000 245 33805.57 309.33 17100.03 88888.00 2019-09-02 08:48:14.000 245 33805.61 309.29 17100.01 88888.00 2019-09-02 08:48:15.000 245 33805.64 309.35 17100.01 37885.28 2019-09-02 08:48:16.000 245 33805.64 309.33 17100.02 88888.00 2019-09-02 08:48:17.000 245 33805.64 309.30 17100.02 88888.00 2019-09-02 08:48:18.000 245 33805.62 309.27 17100.02 88888.00 2019-09-02 08:48:19.000 245 33805.66 309.29 17100.03 88888.00 2019-09-02 08:48:20.000 245 33805.61 309.26 17100.05 37885.33 2019-09-02 08:48:21.000 245 33805.57 309.25 17100.11 88888.00 2019-09-02 08:48:22.000 245 33805.58 309.25 17100.06 88888.00 2019-09-02 08:48:23.000 245 33805.59 309.25 17100.04 88888.00 2019-09-02 08:48:24.000 245 33805.58 309.21 17100.02 88888.00 2019-09-02 08:48:25.000 245 33805.55 309.22 17100.03 37885.38 2019-09-02 08:48:26.000 245 33805.56 309.23 17100.07 88888.00 2019-09-02 08:48:27.000 245 33805.56 309.21 17100.03 88888.00 2019-09-02 08:48:28.000 245 33805.47 309.16 17099.99 88888.00 2019-09-02 08:48:29.000 245 33805.47 309.16 17100.02 88888.00 2019-09-02 08:48:30.000 245 33805.47 309.20 17099.98 37885.24 2019-09-02 08:48:31.000 245 33805.45 309.20 17099.97 88888.00 2019-09-02 08:48:32.000 245 33805.41 309.20 17099.98 88888.00 2019-09-02 08:48:33.000 245 33805.36 309.15 17100.01 88888.00 2019-09-02 08:48:34.000 245 33805.35 309.13 17099.99 88888.00 2019-09-02 08:48:35.000 245 33805.35 309.12 17099.98 37885.20 2019-09-02 08:48:36.000 245 33805.35 309.14 17099.99 88888.00 2019-09-02 08:48:37.000 245 33805.35 309.13 17100.02 88888.00 2019-09-02 08:48:38.000 245 33805.40 309.14 17100.03 88888.00 2019-09-02 08:48:39.000 245 33805.43 309.17 17100.07 88888.00 2019-09-02 08:48:40.000 245 33805.37 309.22 17100.07 37885.20 2019-09-02 08:48:41.000 245 33805.36 309.18 17100.03 88888.00 2019-09-02 08:48:42.000 245 33805.37 309.18 17100.02 88888.00 2019-09-02 08:48:43.000 245 33805.32 309.16 17100.03 88888.00 2019-09-02 08:48:44.000 245 33805.34 309.16 17100.08 88888.00 2019-09-02 08:48:45.000 245 33805.39 309.15 17100.08 37885.16 2019-09-02 08:48:46.000 245 33805.37 309.13 17100.01 88888.00 2019-09-02 08:48:47.000 245 33805.37 309.11 17100.03 88888.00 2019-09-02 08:48:48.000 245 33805.35 309.09 17100.05 88888.00 2019-09-02 08:48:49.000 245 33805.34 309.03 17100.05 88888.00 2019-09-02 08:48:50.000 245 33805.37 308.98 17099.98 37885.18 2019-09-02 08:48:51.000 245 33805.38 309.01 17100.00 88888.00 2019-09-02 08:48:52.000 245 33805.38 308.99 17100.02 88888.00 2019-09-02 08:48:53.000 245 33805.38 309.01 17100.01 88888.00 2019-09-02 08:48:54.000 245 33805.35 309.00 17100.02 88888.00 2019-09-02 08:48:55.000 245 33805.38 309.01 17100.06 37885.23 2019-09-02 08:48:56.000 245 33805.39 309.02 17100.05 88888.00 2019-09-02 08:48:57.000 245 33805.41 309.05 17100.03 88888.00 2019-09-02 08:48:58.000 245 33805.42 309.04 17099.99 88888.00 2019-09-02 08:48:59.000 245 33805.40 309.00 17100.01 88888.00 2019-09-02 08:49:00.000 245 33805.37 308.98 17099.99 37885.19 2019-09-02 08:49:01.000 245 33805.40 309.02 17100.03 88888.00 2019-09-02 08:49:02.000 245 33805.41 309.01 17100.05 88888.00 2019-09-02 08:49:03.000 245 33805.45 308.97 17100.03 88888.00 2019-09-02 08:49:04.000 245 33805.44 309.00 17100.01 88888.00 2019-09-02 08:49:05.000 245 33805.44 309.01 17100.02 37885.17 2019-09-02 08:49:06.000 245 33805.45 309.02 17100.03 88888.00 2019-09-02 08:49:07.000 245 33805.44 308.99 17099.98 88888.00 2019-09-02 08:49:08.000 245 33805.45 309.00 17099.96 88888.00 2019-09-02 08:49:09.000 245 33805.45 309.01 17099.96 88888.00 2019-09-02 08:49:10.000 245 33805.41 308.98 17099.94 37885.27 2019-09-02 08:49:11.000 245 33805.46 309.01 17099.97 88888.00 2019-09-02 08:49:12.000 245 33805.48 308.99 17099.98 88888.00 2019-09-02 08:49:13.000 245 33805.46 309.02 17099.98 88888.00 2019-09-02 08:49:14.000 245 33805.44 309.01 17099.99 88888.00 2019-09-02 08:49:15.000 245 33805.45 309.00 17100.00 37885.26 2019-09-02 08:49:16.000 245 33805.46 309.01 17100.01 88888.00 2019-09-02 08:49:17.000 245 33805.45 309.00 17100.00 88888.00 2019-09-02 08:49:18.000 245 33805.46 309.00 17099.98 88888.00 2019-09-02 08:49:19.000 245 33805.48 309.03 17099.95 88888.00 2019-09-02 08:49:20.000 245 33805.50 309.04 17099.97 37885.18 2019-09-02 08:49:21.000 245 33805.49 309.04 17099.98 88888.00 2019-09-02 08:49:22.000 245 33805.50 309.02 17099.97 88888.00 2019-09-02 08:49:23.000 245 33805.51 309.04 17099.95 88888.00 2019-09-02 08:49:24.000 245 33805.49 309.07 17099.97 88888.00 2019-09-02 08:49:25.000 245 33805.48 309.09 17100.00 37885.23 2019-09-02 08:49:26.000 245 33805.51 309.08 17100.01 88888.00 2019-09-02 08:49:27.000 245 33805.53 309.09 17100.00 88888.00 2019-09-02 08:49:28.000 245 33805.48 309.09 17100.00 88888.00 2019-09-02 08:49:29.000 245 33805.46 309.10 17099.97 88888.00 2019-09-02 08:49:30.000 245 33805.45 309.11 17099.91 37885.27 2019-09-02 08:49:31.000 245 33805.48 309.13 17099.94 88888.00 2019-09-02 08:49:32.000 245 33805.46 309.11 17099.95 88888.00 2019-09-02 08:49:33.000 245 33805.44 309.15 17099.92 88888.00 2019-09-02 08:49:34.000 245 33805.41 309.17 17099.96 88888.00 2019-09-02 08:49:35.000 245 33805.42 309.16 17099.97 37885.25 2019-09-02 08:49:36.000 245 33805.41 309.12 17099.96 88888.00 2019-09-02 08:49:37.000 245 33805.37 309.12 17099.99 88888.00 2019-09-02 08:49:38.000 245 33805.35 309.11 17099.96 88888.00 2019-09-02 08:49:39.000 245 33805.37 309.10 17099.93 88888.00 2019-09-02 08:49:40.000 245 33805.32 309.14 17099.94 37885.11 2019-09-02 08:49:41.000 245 33805.30 309.13 17099.94 88888.00 2019-09-02 08:49:42.000 245 33805.28 309.17 17099.94 88888.00 2019-09-02 08:49:43.000 245 33805.30 309.15 17099.93 88888.00 2019-09-02 08:49:44.000 245 33805.26 309.15 17099.93 88888.00 2019-09-02 08:49:45.000 245 33805.24 309.17 17099.89 37884.99 2019-09-02 08:49:46.000 245 33805.23 309.19 17099.87 88888.00 2019-09-02 08:49:47.000 245 33805.24 309.18 17099.83 88888.00 2019-09-02 08:49:48.000 245 33805.24 309.20 17099.86 88888.00 2019-09-02 08:49:49.000 245 33805.27 309.22 17099.90 88888.00 2019-09-02 08:49:50.000 245 33805.29 309.19 17099.89 37885.04 2019-09-02 08:49:51.000 245 33805.32 309.21 17099.85 88888.00 2019-09-02 08:49:52.000 245 33805.34 309.23 17099.85 88888.00 2019-09-02 08:49:53.000 245 33805.34 309.21 17099.87 88888.00 2019-09-02 08:49:54.000 245 33805.30 309.18 17099.85 88888.00 2019-09-02 08:49:55.000 245 33805.29 309.18 17099.86 37885.07 2019-09-02 08:49:56.000 245 33805.29 309.20 17099.86 88888.00 2019-09-02 08:49:57.000 245 33805.30 309.21 17099.88 88888.00 2019-09-02 08:49:58.000 245 33805.30 309.20 17099.91 88888.00 2019-09-02 08:49:59.000 245 33805.34 309.25 17099.89 88888.00 2019-09-02 08:50:00.000 245 33805.34 309.23 17099.85 37885.07 2019-09-02 08:50:01.000 245 33805.35 309.21 17099.90 88888.00 2019-09-02 08:50:02.000 245 33805.38 309.24 17099.89 88888.00 2019-09-02 08:50:03.000 245 33805.39 309.22 17099.89 88888.00 2019-09-02 08:50:04.000 245 33805.43 309.21 17099.85 88888.00 2019-09-02 08:50:05.000 245 33805.43 309.22 17099.85 37885.15 2019-09-02 08:50:06.000 245 33805.44 309.20 17099.83 88888.00 2019-09-02 08:50:07.000 245 33805.44 309.21 17099.82 88888.00 2019-09-02 08:50:08.000 245 33805.47 309.20 17099.80 88888.00 2019-09-02 08:50:09.000 245 33805.51 309.24 17099.84 88888.00 2019-09-02 08:50:10.000 245 33805.49 309.25 17099.80 37885.20 2019-09-02 08:50:11.000 245 33805.53 309.26 17099.75 88888.00 2019-09-02 08:50:12.000 245 33805.60 309.23 17099.74 88888.00 2019-09-02 08:50:13.000 245 33805.63 309.21 17099.75 88888.00 2019-09-02 08:50:14.000 245 33805.62 309.20 17099.72 88888.00 2019-09-02 08:50:15.000 245 33805.61 309.19 17099.73 37885.23 2019-09-02 08:50:16.000 245 33805.60 309.22 17099.77 88888.00 2019-09-02 08:50:17.000 245 33805.63 309.24 17099.78 88888.00 2019-09-02 08:50:18.000 245 33805.62 309.24 17099.74 88888.00 2019-09-02 08:50:19.000 245 33805.61 309.25 17099.72 88888.00 2019-09-02 08:50:20.000 245 33805.60 309.26 17099.70 37885.27 2019-09-02 08:50:21.000 245 33805.55 309.25 17099.69 88888.00 2019-09-02 08:50:22.000 245 33805.55 309.24 17099.68 88888.00 2019-09-02 08:50:23.000 245 33805.56 309.28 17099.69 88888.00 2019-09-02 08:50:24.000 245 33805.53 309.31 17099.68 88888.00 2019-09-02 08:50:25.000 245 33805.49 309.35 17099.73 37885.22 2019-09-02 08:50:26.000 245 33805.47 309.37 17099.73 88888.00 2019-09-02 08:50:27.000 245 33805.46 309.42 17099.69 88888.00 2019-09-02 08:50:28.000 245 33805.42 309.44 17099.70 88888.00 2019-09-02 08:50:29.000 245 33805.41 309.47 17099.72 88888.00 2019-09-02 08:50:30.000 245 33805.43 309.48 17099.75 37885.19 2019-09-02 08:50:31.000 245 33805.44 309.53 17099.78 88888.00 2019-09-02 08:50:32.000 245 33805.39 309.53 17099.75 88888.00 2019-09-02 08:50:33.000 245 33805.42 309.56 17099.75 88888.00 2019-09-02 08:50:34.000 245 33805.41 309.60 17099.74 88888.00 2019-09-02 08:50:35.000 245 33805.41 309.61 17099.69 37885.06 2019-09-02 08:50:36.000 245 33805.39 309.59 17099.63 88888.00 2019-09-02 08:50:37.000 245 33805.38 309.64 17099.69 88888.00 2019-09-02 08:50:38.000 245 33805.38 309.62 17099.74 88888.00 2019-09-02 08:50:39.000 245 33805.40 309.57 17099.71 88888.00 2019-09-02 08:50:40.000 245 33805.35 309.57 17099.73 37885.11 2019-09-02 08:50:41.000 245 33805.38 309.57 17099.70 88888.00 2019-09-02 08:50:42.000 245 33805.37 309.61 17099.70 88888.00 2019-09-02 08:50:43.000 245 33805.38 309.60 17099.69 88888.00 2019-09-02 08:50:44.000 245 33805.39 309.62 17099.69 88888.00 2019-09-02 08:50:45.000 245 33805.46 309.65 17099.68 37885.09 2019-09-02 08:50:46.000 245 33805.44 309.65 17099.67 88888.00 2019-09-02 08:50:47.000 245 33805.41 309.65 17099.65 88888.00 2019-09-02 08:50:48.000 245 33805.43 309.65 17099.65 88888.00 2019-09-02 08:50:49.000 245 33805.43 309.68 17099.66 88888.00 2019-09-02 08:50:50.000 245 33805.46 309.69 17099.70 37885.05 2019-09-02 08:50:51.000 245 33805.49 309.70 17099.73 88888.00 2019-09-02 08:50:52.000 245 33805.51 309.75 17099.71 88888.00 2019-09-02 08:50:53.000 245 33805.53 309.74 17099.73 88888.00 2019-09-02 08:50:54.000 245 33805.50 309.77 17099.71 88888.00 2019-09-02 08:50:55.000 245 33805.53 309.79 17099.67 37885.07 2019-09-02 08:50:56.000 245 33805.53 309.77 17099.67 88888.00 2019-09-02 08:50:57.000 245 33805.52 309.74 17099.68 88888.00 2019-09-02 08:50:58.000 245 33805.53 309.74 17099.67 88888.00 2019-09-02 08:50:59.000 245 33805.56 309.71 17099.65 88888.00 2019-09-02 08:51:00.000 245 33805.58 309.69 17099.63 37885.23 2019-09-02 08:51:01.000 245 33805.61 309.71 17099.63 88888.00 2019-09-02 08:51:02.000 245 33805.62 309.71 17099.63 88888.00 2019-09-02 08:51:03.000 245 33805.64 309.69 17099.62 88888.00 2019-09-02 08:51:04.000 245 33805.66 309.69 17099.60 88888.00 2019-09-02 08:51:05.000 245 33805.66 309.73 17099.57 37885.23 2019-09-02 08:51:06.000 245 33805.63 309.73 17099.56 88888.00 2019-09-02 08:51:07.000 245 33805.64 309.73 17099.56 88888.00 2019-09-02 08:51:08.000 245 33805.67 309.73 17099.55 88888.00 2019-09-02 08:51:09.000 245 33805.65 309.76 17099.55 88888.00 2019-09-02 08:51:10.000 245 33805.62 309.81 17099.55 37885.26 2019-09-02 08:51:11.000 245 33805.62 309.79 17099.52 88888.00 2019-09-02 08:51:12.000 245 33805.66 309.79 17099.53 88888.00 2019-09-02 08:51:13.000 245 33805.67 309.84 17099.51 88888.00 2019-09-02 08:51:14.000 245 33805.65 309.84 17099.53 88888.00 2019-09-02 08:51:15.000 245 33805.64 309.85 17099.56 37885.26 2019-09-02 08:51:16.000 245 33805.64 309.86 17099.59 88888.00 2019-09-02 08:51:17.000 245 33805.63 309.86 17099.53 88888.00 2019-09-02 08:51:18.000 245 33805.67 309.87 17099.53 88888.00 2019-09-02 08:51:19.000 245 33805.70 309.88 17099.51 88888.00 2019-09-02 08:51:20.000 245 33805.68 309.91 17099.52 37885.32 2019-09-02 08:51:21.000 245 33805.72 309.92 17099.54 88888.00 2019-09-02 08:51:22.000 245 33805.72 309.91 17099.55 88888.00 2019-09-02 08:51:23.000 245 33805.74 309.89 17099.52 88888.00 2019-09-02 08:51:24.000 245 33805.75 309.85 17099.51 88888.00 2019-09-02 08:51:25.000 245 33805.80 309.87 17099.49 37885.32 2019-09-02 08:51:26.000 245 33805.83 309.87 17099.45 88888.00 2019-09-02 08:51:27.000 245 33805.81 309.88 17099.47 88888.00 2019-09-02 08:51:28.000 245 33805.82 309.90 17099.52 88888.00 2019-09-02 08:51:29.000 245 33805.89 309.88 17099.52 88888.00 2019-09-02 08:51:30.000 245 33805.89 309.90 17099.47 37885.35 2019-09-02 08:51:31.000 245 33805.98 309.93 17099.47 88888.00 2019-09-02 08:51:32.000 245 33806.00 309.94 17099.48 88888.00 2019-09-02 08:51:33.000 245 33805.99 309.94 17099.51 88888.00 2019-09-02 08:51:34.000 245 33805.99 309.93 17099.51 88888.00 2019-09-02 08:51:35.000 245 33805.99 309.91 17099.50 37885.42 2019-09-02 08:51:36.000 245 33805.98 309.92 17099.45 88888.00 2019-09-02 08:51:37.000 245 33806.03 309.88 17099.46 88888.00 2019-09-02 08:51:38.000 245 33806.06 309.85 17099.46 88888.00 2019-09-02 08:51:39.000 245 33806.05 309.89 17099.43 88888.00 2019-09-02 08:51:40.000 245 33806.06 309.92 17099.43 37885.45 2019-09-02 08:51:41.000 245 33806.04 309.93 17099.41 88888.00 2019-09-02 08:51:42.000 245 33806.05 309.92 17099.41 88888.00 2019-09-02 08:51:43.000 245 33806.11 309.90 17099.40 88888.00 2019-09-02 08:51:44.000 245 33806.10 309.88 17099.43 88888.00 2019-09-02 08:51:45.000 245 33806.11 309.88 17099.48 37885.51 2019-09-02 08:51:46.000 245 33806.02 309.87 17099.45 88888.00 2019-09-02 08:51:47.000 245 33806.01 309.90 17099.45 88888.00 2019-09-02 08:51:48.000 245 33805.99 309.91 17099.42 88888.00 2019-09-02 08:51:49.000 245 33806.02 309.91 17099.41 88888.00 2019-09-02 08:51:50.000 245 33805.96 309.87 17099.38 37885.52 2019-09-02 08:51:51.000 245 33805.97 309.90 17099.41 88888.00 2019-09-02 08:51:52.000 245 33805.96 309.91 17099.42 88888.00 2019-09-02 08:51:53.000 245 33805.98 309.91 17099.40 88888.00 2019-09-02 08:51:54.000 245 33806.01 309.93 17099.41 88888.00 2019-09-02 08:51:55.000 245 33806.07 309.94 17099.40 37885.50 2019-09-02 08:51:56.000 245 33806.07 309.95 17099.41 88888.00 2019-09-02 08:51:57.000 245 33806.09 309.95 17099.40 88888.00 2019-09-02 08:51:58.000 245 33806.08 309.93 17099.40 88888.00 2019-09-02 08:51:59.000 245 33806.14 309.93 17099.42 88888.00 2019-09-02 08:52:00.000 245 33806.14 309.92 17099.38 37885.54 2019-09-02 08:52:01.000 245 33806.19 309.92 17099.38 88888.00 2019-09-02 08:52:02.000 245 33806.24 309.93 17099.33 88888.00 2019-09-02 08:52:03.000 245 33806.28 309.91 17099.34 88888.00 2019-09-02 08:52:04.000 245 33806.32 309.92 17099.35 88888.00 2019-09-02 08:52:05.000 245 33806.30 309.87 17099.35 37885.68 2019-09-02 08:52:06.000 245 33806.32 309.85 17099.34 88888.00 2019-09-02 08:52:07.000 245 33806.38 309.85 17099.31 88888.00 2019-09-02 08:52:08.000 245 33806.36 309.84 17099.31 88888.00 2019-09-02 08:52:09.000 245 33806.30 309.82 17099.28 88888.00 2019-09-02 08:52:10.000 245 33806.30 309.81 17099.22 37885.70 2019-09-02 08:52:11.000 245 33806.29 309.79 17099.23 88888.00 2019-09-02 08:52:12.000 245 33806.34 309.78 17099.27 88888.00 2019-09-02 08:52:13.000 245 33806.33 309.80 17099.26 88888.00 2019-09-02 08:52:14.000 245 33806.33 309.76 17099.28 88888.00 2019-09-02 08:52:15.000 245 33806.31 309.77 17099.26 37885.71 2019-09-02 08:52:16.000 245 33806.29 309.75 17099.24 88888.00 2019-09-02 08:52:17.000 245 33806.31 309.73 17099.27 88888.00 2019-09-02 08:52:18.000 245 33806.31 309.77 17099.26 88888.00 2019-09-02 08:52:19.000 245 33806.34 309.77 17099.26 88888.00 2019-09-02 08:52:20.000 245 33806.37 309.76 17099.26 37885.68 2019-09-02 08:52:21.000 245 33806.41 309.74 17099.27 88888.00 2019-09-02 08:52:22.000 245 33806.42 309.73 17099.26 88888.00 2019-09-02 08:52:23.000 245 33806.44 309.72 17099.28 88888.00 2019-09-02 08:52:24.000 245 33806.44 309.74 17099.26 88888.00 2019-09-02 08:52:25.000 245 33806.41 309.73 17099.27 37885.85 2019-09-02 08:52:26.000 245 33806.47 309.76 17099.27 88888.00 2019-09-02 08:52:27.000 245 33806.51 309.71 17099.28 88888.00 2019-09-02 08:52:28.000 245 33806.49 309.71 17099.26 88888.00 2019-09-02 08:52:29.000 245 33806.49 309.70 17099.23 88888.00 2019-09-02 08:52:30.000 245 33806.53 309.70 17099.21 37885.83 2019-09-02 08:52:31.000 245 33806.58 309.71 17099.22 88888.00 2019-09-02 08:52:32.000 245 33806.60 309.67 17099.17 88888.00 2019-09-02 08:52:33.000 245 33806.57 309.65 17099.17 88888.00 2019-09-02 08:52:34.000 245 33806.61 309.64 17099.21 88888.00 2019-09-02 08:52:35.000 245 33806.65 309.62 17099.19 37885.95 2019-09-02 08:52:36.000 245 33806.66 309.62 17099.17 88888.00 2019-09-02 08:52:37.000 245 33806.64 309.63 17099.16 88888.00 2019-09-02 08:52:38.000 245 33806.64 309.65 17099.17 88888.00 2019-09-02 08:52:39.000 245 33806.63 309.64 17099.15 88888.00 2019-09-02 08:52:40.000 245 33806.64 309.59 17099.15 37886.01 2019-09-02 08:52:41.000 245 33806.66 309.55 17099.17 88888.00 2019-09-02 08:52:42.000 245 33806.65 309.57 17099.20 88888.00 2019-09-02 08:52:43.000 245 33806.66 309.57 17099.17 88888.00 2019-09-02 08:52:44.000 245 33806.67 309.57 17099.13 88888.00 2019-09-02 08:52:45.000 245 33806.68 309.58 17099.16 37885.99 2019-09-02 08:52:46.000 245 33806.71 309.56 17099.15 88888.00 2019-09-02 08:52:47.000 245 33806.70 309.53 17099.13 88888.00 2019-09-02 08:52:48.000 245 33806.68 309.53 17099.11 88888.00 2019-09-02 08:52:49.000 245 33806.67 309.54 17099.12 88888.00 2019-09-02 08:52:50.000 245 33806.68 309.56 17099.12 37886.00 2019-09-02 08:52:51.000 245 33806.67 309.51 17099.14 88888.00 2019-09-02 08:52:52.000 245 33806.70 309.50 17099.13 88888.00 2019-09-02 08:52:53.000 245 33806.73 309.52 17099.17 88888.00 2019-09-02 08:52:54.000 245 33806.75 309.51 17099.17 88888.00 2019-09-02 08:52:55.000 245 33806.74 309.50 17099.17 37886.02 2019-09-02 08:52:56.000 245 33806.72 309.48 17099.14 88888.00 2019-09-02 08:52:57.000 245 33806.71 309.52 17099.12 88888.00 2019-09-02 08:52:58.000 245 33806.72 309.53 17099.11 88888.00 2019-09-02 08:52:59.000 245 33806.72 309.51 17099.12 88888.00 2019-09-02 08:53:00.000 245 33806.71 309.46 17099.09 37886.03 2019-09-02 08:53:01.000 245 33806.73 309.43 17099.12 88888.00 2019-09-02 08:53:02.000 245 33806.74 309.41 17099.17 88888.00 2019-09-02 08:53:03.000 245 33806.75 309.44 17099.13 88888.00 2019-09-02 08:53:04.000 245 33806.77 309.39 17099.09 88888.00 2019-09-02 08:53:05.000 245 33806.80 309.34 17099.08 37886.08 2019-09-02 08:53:06.000 245 33806.81 309.36 17099.08 88888.00 2019-09-02 08:53:07.000 245 33806.81 309.36 17099.09 88888.00 2019-09-02 08:53:08.000 245 33806.81 309.36 17099.09 88888.00 2019-09-02 08:53:09.000 245 33806.86 309.40 17099.09 88888.00 2019-09-02 08:53:10.000 245 33806.88 309.41 17099.07 37886.03 2019-09-02 08:53:11.000 245 33806.89 309.40 17099.03 88888.00 2019-09-02 08:53:12.000 245 33806.94 309.39 17099.04 88888.00 2019-09-02 08:53:13.000 245 33806.95 309.37 17099.04 88888.00 2019-09-02 08:53:14.000 245 33806.97 309.31 17099.11 88888.00 2019-09-02 08:53:15.000 245 33807.01 309.29 17099.09 37886.19 2019-09-02 08:53:16.000 245 33807.02 309.25 17099.10 88888.00 2019-09-02 08:53:17.000 245 33807.02 309.24 17099.12 88888.00 2019-09-02 08:53:18.000 245 33807.03 309.23 17099.08 88888.00 2019-09-02 08:53:19.000 245 33807.02 309.21 17099.10 88888.00 2019-09-02 08:53:20.000 245 33806.99 309.23 17099.11 37886.28 2019-09-02 08:53:21.000 245 33807.02 309.22 17099.13 88888.00 2019-09-02 08:53:22.000 245 33807.04 309.20 17099.12 88888.00 2019-09-02 08:53:23.000 245 33807.05 309.20 17099.12 88888.00 2019-09-02 08:53:24.000 245 33807.05 309.17 17099.11 88888.00 2019-09-02 08:53:25.000 245 33807.06 309.13 17099.15 37886.28 2019-09-02 08:53:26.000 245 33807.05 309.10 17099.13 88888.00 2019-09-02 08:53:27.000 245 33807.06 309.13 17099.15 88888.00 2019-09-02 08:53:28.000 245 33807.05 309.14 17099.10 88888.00 2019-09-02 08:53:29.000 245 33807.07 309.10 17099.14 88888.00 2019-09-02 08:53:30.000 245 33807.06 309.08 17099.14 37886.30 2019-09-02 08:53:31.000 245 33807.00 309.10 17099.11 88888.00 2019-09-02 08:53:32.000 245 33807.02 309.14 17099.09 88888.00 2019-09-02 08:53:33.000 245 33807.02 309.15 17099.08 88888.00 2019-09-02 08:53:34.000 245 33807.11 309.15 17099.14 88888.00 2019-09-02 08:53:35.000 245 33807.12 309.14 17099.14 37886.32 2019-09-02 08:53:36.000 245 33807.10 309.11 17099.10 88888.00 2019-09-02 08:53:37.000 245 33807.10 309.06 17099.06 88888.00 2019-09-02 08:53:38.000 245 33807.11 309.05 17099.06 88888.00 2019-09-02 08:53:39.000 245 33807.12 309.04 17099.07 88888.00 2019-09-02 08:53:40.000 245 33807.17 309.02 17099.08 37886.41 2019-09-02 08:53:41.000 245 33807.19 309.00 17099.11 88888.00 2019-09-02 08:53:42.000 245 33807.23 308.99 17099.08 88888.00 2019-09-02 08:53:43.000 245 33807.20 309.00 17099.09 88888.00 2019-09-02 08:53:44.000 245 33807.26 308.97 17099.06 88888.00 2019-09-02 08:53:45.000 245 33807.29 308.98 17099.09 37886.34 2019-09-02 08:53:46.000 245 33807.28 308.94 17099.13 88888.00 2019-09-02 08:53:47.000 245 33807.32 308.91 17099.12 88888.00 2019-09-02 08:53:48.000 245 33807.33 308.89 17099.10 88888.00 2019-09-02 08:53:49.000 245 33807.35 308.86 17099.10 88888.00 2019-09-02 08:53:50.000 245 33807.35 308.86 17099.05 37886.40 2019-09-02 08:53:51.000 245 33807.37 308.87 17099.06 88888.00 2019-09-02 08:53:52.000 245 33807.34 308.85 17099.06 88888.00 2019-09-02 08:53:53.000 245 33807.34 308.82 17099.03 88888.00 2019-09-02 08:53:54.000 245 33807.32 308.82 17099.03 88888.00 2019-09-02 08:53:55.000 245 33807.34 308.87 17099.06 37886.43 2019-09-02 08:53:56.000 245 33807.36 308.83 17099.11 88888.00 2019-09-02 08:53:57.000 245 33807.38 308.79 17099.07 88888.00 2019-09-02 08:53:58.000 245 33807.32 308.76 17099.07 88888.00 2019-09-02 08:53:59.000 245 33807.34 308.77 17099.03 88888.00 2019-09-02 08:54:00.000 245 33807.36 308.77 17099.04 37886.52 2019-09-02 08:54:01.000 245 33807.35 308.79 17099.03 88888.00 2019-09-02 08:54:02.000 245 33807.36 308.75 17099.03 88888.00 2019-09-02 08:54:03.000 245 33807.38 308.75 17099.05 88888.00 2019-09-02 08:54:04.000 245 33807.40 308.74 17099.07 88888.00 2019-09-02 08:54:05.000 245 33807.39 308.72 17099.05 37886.44 2019-09-02 08:54:06.000 245 33807.37 308.71 17099.00 88888.00 2019-09-02 08:54:07.000 245 33807.39 308.70 17099.01 88888.00 2019-09-02 08:54:08.000 245 33807.42 308.67 17098.99 88888.00 2019-09-02 08:54:09.000 245 33807.46 308.64 17099.06 88888.00 2019-09-02 08:54:10.000 245 33807.48 308.63 17099.06 37886.59 2019-09-02 08:54:11.000 245 33807.49 308.63 17099.02 88888.00 2019-09-02 08:54:12.000 245 33807.52 308.62 17098.98 88888.00 2019-09-02 08:54:13.000 245 33807.51 308.57 17098.99 88888.00 2019-09-02 08:54:14.000 245 33807.54 308.55 17098.98 88888.00 2019-09-02 08:54:15.000 245 33807.58 308.52 17099.01 37886.66 2019-09-02 08:54:16.000 245 33807.54 308.53 17098.98 88888.00 2019-09-02 08:54:17.000 245 33807.53 308.55 17098.91 88888.00 2019-09-02 08:54:18.000 245 33807.55 308.53 17098.94 88888.00 2019-09-02 08:54:19.000 245 33807.58 308.52 17098.96 88888.00 2019-09-02 08:54:20.000 245 33807.58 308.49 17098.94 37886.77 2019-09-02 08:54:21.000 245 33807.60 308.47 17098.95 88888.00 2019-09-02 08:54:22.000 245 33807.59 308.47 17098.94 88888.00 2019-09-02 08:54:23.000 245 33807.61 308.46 17098.97 88888.00 2019-09-02 08:54:24.000 245 33807.62 308.39 17098.99 88888.00 2019-09-02 08:54:25.000 245 33807.63 308.37 17099.02 37886.73 2019-09-02 08:54:26.000 245 33807.62 308.34 17098.98 88888.00 2019-09-02 08:54:27.000 245 33807.65 308.36 17098.96 88888.00 2019-09-02 08:54:28.000 245 33807.61 308.35 17098.93 88888.00 2019-09-02 08:54:29.000 245 33807.61 308.33 17098.96 88888.00 2019-09-02 08:54:30.000 245 33807.64 308.30 17098.99 37886.75 2019-09-02 08:54:31.000 245 33807.64 308.28 17099.00 88888.00 2019-09-02 08:54:32.000 245 33807.61 308.28 17098.97 88888.00 2019-09-02 08:54:33.000 245 33807.59 308.27 17098.94 88888.00 2019-09-02 08:54:34.000 245 33807.58 308.25 17098.94 88888.00 2019-09-02 08:54:35.000 245 33807.59 308.22 17098.94 37886.78 2019-09-02 08:54:36.000 245 33807.61 308.26 17098.93 88888.00 2019-09-02 08:54:37.000 245 33807.60 308.28 17098.96 88888.00 2019-09-02 08:54:38.000 245 33807.60 308.26 17098.95 88888.00 2019-09-02 08:54:39.000 245 33807.60 308.25 17098.97 88888.00 2019-09-02 08:54:40.000 245 33807.60 308.24 17099.02 37886.71 2019-09-02 08:54:41.000 245 33807.61 308.19 17099.01 88888.00 2019-09-02 08:54:42.000 245 33807.63 308.14 17098.99 88888.00 2019-09-02 08:54:43.000 245 33807.67 308.16 17098.94 88888.00 2019-09-02 08:54:44.000 245 33807.72 308.16 17098.93 88888.00 2019-09-02 08:54:45.000 245 33807.74 308.15 17098.93 37886.69 2019-09-02 08:54:46.000 245 33807.74 308.11 17098.93 88888.00 2019-09-02 08:54:47.000 245 33807.75 308.08 17098.95 88888.00 2019-09-02 08:54:48.000 245 33807.78 308.06 17098.96 88888.00 2019-09-02 08:54:49.000 245 33807.81 308.06 17098.95 88888.00 2019-09-02 08:54:50.000 245 33807.82 308.04 17098.96 37886.77 2019-09-02 08:54:51.000 245 33807.87 307.99 17098.98 88888.00 2019-09-02 08:54:52.000 245 33807.90 307.93 17098.99 88888.00 2019-09-02 08:54:53.000 245 33807.94 307.86 17098.99 88888.00 2019-09-02 08:54:54.000 245 33807.96 307.88 17098.95 88888.00 2019-09-02 08:54:55.000 245 33807.96 307.92 17098.99 37886.97 2019-09-02 08:54:56.000 245 33807.99 307.84 17098.97 88888.00 2019-09-02 08:54:57.000 245 33808.00 307.80 17098.97 88888.00 2019-09-02 08:54:58.000 245 33807.98 307.82 17098.95 88888.00 2019-09-02 08:54:59.000 245 33807.99 307.83 17098.94 88888.00 2019-09-02 08:55:00.000 245 33807.96 307.81 17098.91 37887.00 2019-09-02 08:55:01.000 245 33807.95 307.82 17098.88 88888.00 2019-09-02 08:55:02.000 245 33807.92 307.82 17098.88 88888.00 2019-09-02 08:55:03.000 245 33807.93 307.77 17098.91 88888.00 2019-09-02 08:55:04.000 245 33807.91 307.74 17098.93 88888.00 2019-09-02 08:55:05.000 245 33807.93 307.73 17098.94 37886.96 2019-09-02 08:55:06.000 245 33807.90 307.74 17098.95 88888.00 2019-09-02 08:55:07.000 245 33807.93 307.74 17098.94 88888.00 2019-09-02 08:55:08.000 245 33807.90 307.73 17098.94 88888.00 2019-09-02 08:55:09.000 245 33807.93 307.76 17098.93 88888.00 2019-09-02 08:55:10.000 245 33807.95 307.73 17098.95 37886.91 2019-09-02 08:55:11.000 245 33807.96 307.76 17098.98 88888.00 2019-09-02 08:55:12.000 245 33807.94 307.75 17098.94 88888.00 2019-09-02 08:55:13.000 245 33807.94 307.74 17098.94 88888.00 2019-09-02 08:55:14.000 245 33807.97 307.74 17098.94 88888.00 2019-09-02 08:55:15.000 245 33808.01 307.72 17098.92 37887.06 2019-09-02 08:55:16.000 245 33807.99 307.68 17098.89 88888.00 2019-09-02 08:55:17.000 245 33808.05 307.59 17098.90 88888.00 2019-09-02 08:55:18.000 245 33808.07 307.59 17098.91 88888.00 2019-09-02 08:55:19.000 245 33808.07 307.57 17098.90 88888.00 2019-09-02 08:55:20.000 245 33808.03 307.57 17098.91 37887.09 2019-09-02 08:55:21.000 245 33807.99 307.56 17098.90 88888.00 2019-09-02 08:55:22.000 245 33807.99 307.51 17098.88 88888.00 2019-09-02 08:55:23.000 245 33808.01 307.48 17098.92 88888.00 2019-09-02 08:55:24.000 245 33808.00 307.47 17098.95 88888.00 2019-09-02 08:55:25.000 245 33807.97 307.48 17098.93 37887.01 2019-09-02 08:55:26.000 245 33807.97 307.48 17098.93 88888.00 2019-09-02 08:55:27.000 245 33807.95 307.46 17098.93 88888.00 2019-09-02 08:55:28.000 245 33808.00 307.44 17098.95 88888.00 2019-09-02 08:55:29.000 245 33808.01 307.42 17098.98 88888.00 2019-09-02 08:55:30.000 245 33807.97 307.39 17098.92 37887.05 2019-09-02 08:55:31.000 245 33807.94 307.38 17098.94 88888.00 2019-09-02 08:55:32.000 245 33807.94 307.37 17098.96 88888.00 2019-09-02 08:55:33.000 245 33807.97 307.40 17098.96 88888.00 2019-09-02 08:55:34.000 245 33807.97 307.37 17098.93 88888.00 2019-09-02 08:55:35.000 245 33807.99 307.35 17098.89 37887.01 2019-09-02 08:55:36.000 245 33808.01 307.32 17098.90 88888.00 2019-09-02 08:55:37.000 245 33808.03 307.33 17098.92 88888.00 2019-09-02 08:55:38.000 245 33808.05 307.30 17098.95 88888.00 2019-09-02 08:55:39.000 245 33808.01 307.28 17098.93 88888.00 2019-09-02 08:55:40.000 245 33808.01 307.25 17098.95 37886.97 2019-09-02 08:55:41.000 245 33808.03 307.24 17098.92 88888.00 2019-09-02 08:55:42.000 245 33808.02 307.22 17098.94 88888.00 2019-09-02 08:55:43.000 245 33808.06 307.22 17098.97 88888.00 2019-09-02 08:55:44.000 245 33808.10 307.16 17098.98 88888.00 2019-09-02 08:55:45.000 245 33808.11 307.14 17098.97 37887.06 2019-09-02 08:55:46.000 245 33808.10 307.12 17098.97 88888.00 2019-09-02 08:55:47.000 245 33808.08 307.12 17098.97 88888.00 2019-09-02 08:55:48.000 245 33808.09 307.12 17099.00 88888.00 2019-09-02 08:55:49.000 245 33808.12 307.15 17099.03 88888.00 2019-09-02 08:55:50.000 245 33808.10 307.15 17099.00 37887.07 2019-09-02 08:55:51.000 245 33808.07 307.17 17099.00 88888.00 2019-09-02 08:55:52.000 245 33808.06 307.13 17099.00 88888.00 2019-09-02 08:55:53.000 245 33808.08 307.11 17098.98 88888.00 2019-09-02 08:55:54.000 245 33808.06 307.04 17098.98 88888.00 2019-09-02 08:55:55.000 245 33808.06 307.01 17098.97 37887.09 2019-09-02 08:55:56.000 245 33808.08 307.05 17098.98 88888.00 2019-09-02 08:55:57.000 245 33808.06 307.05 17098.96 88888.00 2019-09-02 08:55:58.000 245 33808.06 307.01 17098.98 88888.00 2019-09-02 08:55:59.000 245 33808.05 307.02 17098.98 88888.00 2019-09-02 08:56:00.000 245 33808.02 306.97 17099.00 37887.17 2019-09-02 08:56:01.000 245 33808.05 306.97 17099.00 88888.00 2019-09-02 08:56:02.000 245 33808.10 306.98 17098.97 88888.00 2019-09-02 08:56:03.000 245 33808.09 306.92 17098.97 88888.00 2019-09-02 08:56:04.000 245 33808.04 306.91 17098.96 88888.00 2019-09-02 08:56:05.000 245 33808.00 306.89 17098.96 37887.08 2019-09-02 08:56:06.000 245 33807.95 306.85 17098.98 88888.00 2019-09-02 08:56:07.000 245 33807.95 306.84 17098.98 88888.00 2019-09-02 08:56:08.000 245 33807.95 306.86 17098.95 88888.00 2019-09-02 08:56:09.000 245 33807.91 306.87 17098.96 88888.00 2019-09-02 08:56:10.000 245 33807.90 306.88 17098.93 37887.01 2019-09-02 08:56:11.000 245 33807.89 306.94 17098.97 88888.00 2019-09-02 08:56:12.000 245 33807.84 306.93 17098.94 88888.00 2019-09-02 08:56:13.000 245 33807.79 306.90 17098.95 88888.00 2019-09-02 08:56:14.000 245 33807.78 306.91 17098.96 88888.00 2019-09-02 08:56:15.000 245 33807.77 306.92 17098.94 37886.83 2019-09-02 08:56:16.000 245 33807.77 306.92 17098.92 88888.00 2019-09-02 08:56:17.000 245 33807.74 306.94 17098.93 88888.00 2019-09-02 08:56:18.000 245 33807.73 306.96 17098.94 88888.00 2019-09-02 08:56:19.000 245 33807.77 306.96 17098.98 88888.00 2019-09-02 08:56:20.000 245 33807.80 306.96 17098.94 37886.80 2019-09-02 08:56:21.000 245 33807.79 306.96 17098.92 88888.00 2019-09-02 08:56:22.000 245 33807.82 306.94 17098.88 88888.00 2019-09-02 08:56:23.000 245 33807.86 306.91 17098.88 88888.00 2019-09-02 08:56:24.000 245 33807.90 306.90 17098.87 88888.00 2019-09-02 08:56:25.000 245 33807.93 306.87 17098.91 37886.85 2019-09-02 08:56:26.000 245 33807.97 306.89 17098.91 88888.00 2019-09-02 08:56:27.000 245 33808.02 306.88 17098.94 88888.00 2019-09-02 08:56:28.000 245 33808.01 306.84 17098.92 88888.00 2019-09-02 08:56:29.000 245 33808.02 306.86 17098.88 88888.00 2019-09-02 08:56:30.000 245 33808.01 306.85 17098.88 37887.09 2019-09-02 08:56:31.000 245 33807.98 306.84 17098.88 88888.00 2019-09-02 08:56:32.000 245 33807.94 306.81 17098.90 88888.00 2019-09-02 08:56:33.000 245 33807.94 306.86 17098.96 88888.00 2019-09-02 08:56:34.000 245 33807.93 306.83 17098.96 88888.00 2019-09-02 08:56:35.000 245 33807.84 306.81 17098.94 37886.99 2019-09-02 08:56:36.000 245 33807.81 306.82 17098.93 88888.00 2019-09-02 08:56:37.000 245 33807.77 306.84 17098.95 88888.00 2019-09-02 08:56:38.000 245 33807.69 306.83 17098.96 88888.00 2019-09-02 08:56:39.000 245 33807.65 306.82 17099.00 88888.00 2019-09-02 08:56:40.000 245 33807.65 306.80 17098.98 37886.86 2019-09-02 08:56:41.000 245 33807.66 306.74 17098.97 88888.00 2019-09-02 08:56:42.000 245 33807.62 306.75 17098.98 88888.00 2019-09-02 08:56:43.000 245 33807.62 306.78 17099.00 88888.00 2019-09-02 08:56:44.000 245 33807.60 306.82 17098.94 88888.00 2019-09-02 08:56:45.000 245 33807.60 306.81 17098.93 37886.64 2019-09-02 08:56:46.000 245 33807.61 306.81 17098.94 88888.00 2019-09-02 08:56:47.000 245 33807.62 306.77 17098.93 88888.00 2019-09-02 08:56:48.000 245 33807.63 306.76 17098.92 88888.00 2019-09-02 08:56:49.000 245 33807.58 306.73 17098.89 88888.00 2019-09-02 08:56:50.000 245 33807.58 306.76 17098.92 37886.73 2019-09-02 08:56:51.000 245 33807.55 306.77 17098.94 88888.00 2019-09-02 08:56:52.000 245 33807.50 306.77 17098.95 88888.00 2019-09-02 08:56:53.000 245 33807.49 306.76 17098.93 88888.00 2019-09-02 08:56:54.000 245 33807.49 306.74 17098.90 88888.00 2019-09-02 08:56:55.000 245 33807.43 306.74 17098.91 37886.52 2019-09-02 08:56:56.000 245 33807.36 306.73 17098.88 88888.00 2019-09-02 08:56:57.000 245 33807.34 306.73 17098.88 88888.00 2019-09-02 08:56:58.000 245 33807.35 306.72 17098.93 88888.00 2019-09-02 08:56:59.000 245 33807.36 306.69 17098.92 88888.00 2019-09-02 08:57:00.000 245 33807.38 306.72 17098.92 37886.49 2019-09-02 08:57:01.000 245 33807.39 306.70 17098.93 88888.00 2019-09-02 08:57:02.000 245 33807.40 306.71 17098.91 88888.00 2019-09-02 08:57:03.000 245 33807.45 306.67 17098.89 88888.00 2019-09-02 08:57:04.000 245 33807.51 306.64 17098.89 88888.00 2019-09-02 08:57:05.000 245 33807.54 306.61 17098.90 37886.46 2019-09-02 08:57:06.000 245 33807.54 306.65 17098.91 88888.00 2019-09-02 08:57:07.000 245 33807.55 306.63 17098.93 88888.00 2019-09-02 08:57:08.000 245 33807.59 306.61 17098.91 88888.00 2019-09-02 08:57:09.000 245 33807.61 306.61 17098.94 88888.00 2019-09-02 08:57:10.000 245 33807.65 306.60 17098.94 37886.60 2019-09-02 08:57:11.000 245 33807.68 306.63 17098.94 88888.00 2019-09-02 08:57:12.000 245 33807.72 306.64 17098.92 88888.00 2019-09-02 08:57:13.000 245 33807.76 306.62 17098.92 88888.00 2019-09-02 08:57:14.000 245 33807.73 306.58 17098.89 88888.00 2019-09-02 08:57:15.000 245 33807.75 306.58 17098.89 37886.79 2019-09-02 08:57:16.000 245 33807.74 306.57 17098.90 88888.00 2019-09-02 08:57:17.000 245 33807.75 306.54 17098.93 88888.00 2019-09-02 08:57:18.000 245 33807.72 306.54 17098.89 88888.00 2019-09-02 08:57:19.000 245 33807.69 306.54 17098.87 88888.00 2019-09-02 08:57:20.000 245 33807.66 306.54 17098.91 37886.76 2019-09-02 08:57:21.000 245 33807.65 306.55 17098.91 88888.00 2019-09-02 08:57:22.000 245 33807.59 306.52 17098.88 88888.00 2019-09-02 08:57:23.000 245 33807.54 306.48 17098.86 88888.00 2019-09-02 08:57:24.000 245 33807.50 306.45 17098.86 88888.00 2019-09-02 08:57:25.000 245 33807.49 306.43 17098.88 37886.67 2019-09-02 08:57:26.000 245 33807.43 306.41 17098.89 88888.00 2019-09-02 08:57:27.000 245 33807.38 306.41 17098.86 88888.00 2019-09-02 08:57:28.000 245 33807.30 306.40 17098.89 88888.00 2019-09-02 08:57:29.000 245 33807.29 306.40 17098.88 88888.00 2019-09-02 08:57:30.000 245 33807.22 306.39 17098.88 37886.34 2019-09-02 08:57:31.000 245 33807.18 306.38 17098.90 88888.00 2019-09-02 08:57:32.000 245 33807.16 306.44 17098.86 88888.00 2019-09-02 08:57:33.000 245 33807.16 306.45 17098.85 88888.00 2019-09-02 08:57:34.000 245 33807.11 306.42 17098.87 88888.00 2019-09-02 08:57:35.000 245 33807.07 306.43 17098.88 37886.24 2019-09-02 08:57:36.000 245 33807.05 306.42 17098.87 88888.00 2019-09-02 08:57:37.000 245 33807.05 306.41 17098.89 88888.00 2019-09-02 08:57:38.000 245 33807.04 306.43 17098.88 88888.00 2019-09-02 08:57:39.000 245 33807.06 306.40 17098.88 88888.00 2019-09-02 08:57:40.000 245 33807.05 306.35 17098.90 37886.18 2019-09-02 08:57:41.000 245 33807.07 306.32 17098.90 88888.00 2019-09-02 08:57:42.000 245 33807.11 306.33 17098.91 88888.00 2019-09-02 08:57:43.000 245 33807.16 306.34 17098.91 88888.00 2019-09-02 08:57:44.000 245 33807.19 306.29 17098.91 88888.00 2019-09-02 08:57:45.000 245 33807.22 306.26 17098.89 37886.19 2019-09-02 08:57:46.000 245 33807.26 306.24 17098.85 88888.00 2019-09-02 08:57:47.000 245 33807.28 306.22 17098.85 88888.00 2019-09-02 08:57:48.000 245 33807.32 306.17 17098.88 88888.00 2019-09-02 08:57:49.000 245 33807.34 306.14 17098.86 88888.00 2019-09-02 08:57:50.000 245 33807.41 306.13 17098.86 37886.37 2019-09-02 08:57:51.000 245 33807.45 306.15 17098.88 88888.00 2019-09-02 08:57:52.000 245 33807.50 306.15 17098.86 88888.00 2019-09-02 08:57:53.000 245 33807.50 306.14 17098.84 88888.00 2019-09-02 08:57:54.000 245 33807.55 306.08 17098.83 88888.00 2019-09-02 08:57:55.000 245 33807.57 306.07 17098.80 37886.50 2019-09-02 08:57:56.000 245 33807.58 306.06 17098.79 88888.00 2019-09-02 08:57:57.000 245 33807.58 306.03 17098.75 88888.00 2019-09-02 08:57:58.000 245 33807.63 306.05 17098.79 88888.00 2019-09-02 08:57:59.000 245 33807.67 306.06 17098.79 88888.00 2019-09-02 08:58:00.000 245 33807.67 306.03 17098.78 37886.62 2019-09-02 08:58:01.000 245 33807.66 305.95 17098.79 88888.00 2019-09-02 08:58:02.000 245 33807.63 305.95 17098.81 88888.00 2019-09-02 08:58:03.000 245 33807.62 305.95 17098.80 88888.00 2019-09-02 08:58:04.000 245 33807.60 305.97 17098.80 88888.00 2019-09-02 08:58:05.000 245 33807.59 306.00 17098.80 37886.61 2019-09-02 08:58:06.000 245 33807.56 305.99 17098.83 88888.00 2019-09-02 08:58:07.000 245 33807.57 305.95 17098.84 88888.00 2019-09-02 08:58:08.000 245 33807.57 305.95 17098.83 88888.00 2019-09-02 08:58:09.000 245 33807.56 305.94 17098.84 88888.00 2019-09-02 08:58:10.000 245 33807.54 305.94 17098.83 37886.62 2019-09-02 08:58:11.000 245 33807.57 305.92 17098.86 88888.00 2019-09-02 08:58:12.000 245 33807.54 305.94 17098.87 88888.00 2019-09-02 08:58:13.000 245 33807.53 305.96 17098.87 88888.00 2019-09-02 08:58:14.000 245 33807.50 305.97 17098.82 88888.00 2019-09-02 08:58:15.000 245 33807.47 305.98 17098.84 37886.53 2019-09-02 08:58:16.000 245 33807.44 305.97 17098.86 88888.00 2019-09-02 08:58:17.000 245 33807.43 306.01 17098.82 88888.00 2019-09-02 08:58:18.000 245 33807.43 306.04 17098.81 88888.00 2019-09-02 08:58:19.000 245 33807.42 306.07 17098.85 88888.00 2019-09-02 08:58:20.000 245 33807.35 306.04 17098.87 37886.47 2019-09-02 08:58:21.000 245 33807.36 306.05 17098.88 88888.00 2019-09-02 08:58:22.000 245 33807.34 306.06 17098.87 88888.00 2019-09-02 08:58:23.000 245 33807.34 306.02 17098.86 88888.00 2019-09-02 08:58:24.000 245 33807.29 306.01 17098.84 88888.00 2019-09-02 08:58:25.000 245 33807.30 306.02 17098.82 37886.35 2019-09-02 08:58:26.000 245 33807.32 305.99 17098.86 88888.00 2019-09-02 08:58:27.000 245 33807.32 306.02 17098.88 88888.00 2019-09-02 08:58:28.000 245 33807.35 306.05 17098.88 88888.00 2019-09-02 08:58:29.000 245 33807.35 306.05 17098.86 88888.00 2019-09-02 08:58:30.000 245 33807.35 306.03 17098.85 37886.35 2019-09-02 08:58:31.000 245 33807.33 305.99 17098.84 88888.00 2019-09-02 08:58:32.000 245 33807.34 305.96 17098.83 88888.00 2019-09-02 08:58:33.000 245 33807.31 305.93 17098.79 88888.00 2019-09-02 08:58:34.000 245 33807.30 305.92 17098.79 88888.00 2019-09-02 08:58:35.000 245 33807.34 305.95 17098.82 37886.38 2019-09-02 08:58:36.000 245 33807.35 305.97 17098.81 88888.00 2019-09-02 08:58:37.000 245 33807.38 305.97 17098.78 88888.00 2019-09-02 08:58:38.000 245 33807.38 305.95 17098.78 88888.00 2019-09-02 08:58:39.000 245 33807.39 305.89 17098.79 88888.00 2019-09-02 08:58:40.000 245 33807.40 305.84 17098.77 37886.40 2019-09-02 08:58:41.000 245 33807.44 305.88 17098.76 88888.00 2019-09-02 08:58:42.000 245 33807.45 305.86 17098.75 88888.00 2019-09-02 08:58:43.000 245 33807.49 305.83 17098.74 88888.00 2019-09-02 08:58:44.000 245 33807.51 305.84 17098.74 88888.00 2019-09-02 08:58:45.000 245 33807.55 305.84 17098.76 37886.46 2019-09-02 08:58:46.000 245 33807.55 305.81 17098.79 88888.00 2019-09-02 08:58:47.000 245 33807.59 305.77 17098.78 88888.00 2019-09-02 08:58:48.000 245 33807.61 305.76 17098.80 88888.00 2019-09-02 08:58:49.000 245 33807.62 305.74 17098.75 88888.00 2019-09-02 08:58:50.000 245 33807.64 305.73 17098.74 37886.53 2019-09-02 08:58:51.000 245 33807.63 305.73 17098.73 88888.00 2019-09-02 08:58:52.000 245 33807.62 305.72 17098.73 88888.00 2019-09-02 08:58:53.000 245 33807.64 305.70 17098.71 88888.00 2019-09-02 08:58:54.000 245 33807.62 305.71 17098.74 88888.00 2019-09-02 08:58:55.000 245 33807.63 305.70 17098.72 37886.63 2019-09-02 08:58:56.000 245 33807.60 305.74 17098.68 88888.00 2019-09-02 08:58:57.000 245 33807.64 305.75 17098.72 88888.00 2019-09-02 08:58:58.000 245 33807.69 305.78 17098.70 88888.00 2019-09-02 08:58:59.000 245 33807.68 305.74 17098.70 88888.00 2019-09-02 08:59:00.000 245 33807.67 305.70 17098.67 37886.49 2019-09-02 08:59:01.000 245 33807.66 305.72 17098.67 88888.00 2019-09-02 08:59:02.000 245 33807.65 305.71 17098.65 88888.00 2019-09-02 08:59:03.000 245 33807.63 305.68 17098.70 88888.00 2019-09-02 08:59:04.000 245 33807.58 305.71 17098.74 88888.00 2019-09-02 08:59:05.000 245 33807.61 305.68 17098.72 37886.55 2019-09-02 08:59:06.000 245 33807.59 305.63 17098.73 88888.00 2019-09-02 08:59:07.000 245 33807.62 305.64 17098.69 88888.00 2019-09-02 08:59:08.000 245 33807.62 305.64 17098.67 88888.00 2019-09-02 08:59:09.000 245 33807.60 305.59 17098.74 88888.00 2019-09-02 08:59:10.000 245 33807.59 305.59 17098.77 37886.52 2019-09-02 08:59:11.000 245 33807.60 305.60 17098.76 88888.00 2019-09-02 08:59:12.000 245 33807.59 305.59 17098.70 88888.00 2019-09-02 08:59:13.000 245 33807.57 305.57 17098.71 88888.00 2019-09-02 08:59:14.000 245 33807.56 305.55 17098.72 88888.00 2019-09-02 08:59:15.000 245 33807.58 305.56 17098.73 37886.55 2019-09-02 08:59:16.000 245 33807.61 305.60 17098.69 88888.00 2019-09-02 08:59:17.000 245 33807.63 305.60 17098.73 88888.00 2019-09-02 08:59:18.000 245 33807.60 305.58 17098.70 88888.00 2019-09-02 08:59:19.000 245 33807.57 305.58 17098.68 88888.00 2019-09-02 08:59:20.000 245 33807.55 305.54 17098.67 37886.59 2019-09-02 08:59:21.000 245 33807.58 305.54 17098.68 88888.00 2019-09-02 08:59:22.000 245 33807.55 305.53 17098.68 88888.00 2019-09-02 08:59:23.000 245 33807.53 305.48 17098.66 88888.00 2019-09-02 08:59:24.000 245 33807.51 305.46 17098.68 88888.00 2019-09-02 08:59:25.000 245 33807.48 305.46 17098.69 37886.50 2019-09-02 08:59:26.000 245 33807.47 305.45 17098.69 88888.00 2019-09-02 08:59:27.000 245 33807.45 305.44 17098.70 88888.00 2019-09-02 08:59:28.000 245 33807.46 305.43 17098.72 88888.00 2019-09-02 08:59:29.000 245 33807.48 305.40 17098.73 88888.00 2019-09-02 08:59:30.000 245 33807.45 305.39 17098.71 37886.46 2019-09-02 08:59:31.000 245 33807.41 305.37 17098.67 88888.00 2019-09-02 08:59:32.000 245 33807.42 305.31 17098.64 88888.00 2019-09-02 08:59:33.000 245 33807.38 305.30 17098.68 88888.00 2019-09-02 08:59:34.000 245 33807.38 305.28 17098.72 88888.00 2019-09-02 08:59:35.000 245 33807.38 305.23 17098.71 37886.33 2019-09-02 08:59:36.000 245 33807.39 305.20 17098.71 88888.00 2019-09-02 08:59:37.000 245 33807.37 305.16 17098.71 88888.00 2019-09-02 08:59:38.000 245 33807.35 305.14 17098.75 88888.00 2019-09-02 08:59:39.000 245 33807.35 305.15 17098.73 88888.00 2019-09-02 08:59:40.000 245 33807.36 305.09 17098.71 37886.31 2019-09-02 08:59:41.000 245 33807.37 305.11 17098.70 88888.00 2019-09-02 08:59:42.000 245 33807.38 305.09 17098.70 88888.00 2019-09-02 08:59:43.000 245 33807.40 305.05 17098.69 88888.00 2019-09-02 08:59:44.000 245 33807.41 305.02 17098.66 88888.00 2019-09-02 08:59:45.000 245 33807.41 305.01 17098.70 37886.43 2019-09-02 08:59:46.000 245 33807.43 304.98 17098.71 88888.00 2019-09-02 08:59:47.000 245 33807.43 304.91 17098.69 88888.00 2019-09-02 08:59:48.000 245 33807.42 304.87 17098.66 88888.00 2019-09-02 08:59:49.000 245 33807.47 304.88 17098.68 88888.00 2019-09-02 08:59:50.000 245 33807.46 304.86 17098.65 37886.42 2019-09-02 08:59:51.000 245 33807.46 304.85 17098.67 88888.00 2019-09-02 08:59:52.000 245 33807.49 304.82 17098.67 88888.00 2019-09-02 08:59:53.000 245 33807.49 304.83 17098.65 88888.00 2019-09-02 08:59:54.000 245 33807.51 304.80 17098.63 88888.00 2019-09-02 08:59:55.000 245 33807.53 304.79 17098.63 37886.39 2019-09-02 08:59:56.000 245 33807.53 304.77 17098.63 88888.00 2019-09-02 08:59:57.000 245 33807.50 304.79 17098.63 88888.00 2019-09-02 08:59:58.000 245 33807.45 304.72 17098.63 88888.00 2019-09-02 08:59:59.000 245 33807.43 304.70 17098.63 88888.00 2019-09-02 09:00:00.000 245 33807.39 304.67 17098.63 37886.45 2019-09-02 09:00:01.000 245 33807.37 304.66 17098.63 88888.00 2019-09-02 09:00:02.000 245 33807.36 304.66 17098.61 88888.00 2019-09-02 09:00:03.000 245 33807.35 304.63 17098.66 88888.00 2019-09-02 09:00:04.000 245 33807.31 304.60 17098.64 88888.00 2019-09-02 09:00:05.000 245 33807.26 304.62 17098.64 37886.33 2019-09-02 09:00:06.000 245 33807.25 304.62 17098.66 88888.00 2019-09-02 09:00:07.000 245 33807.24 304.61 17098.70 88888.00 2019-09-02 09:00:08.000 245 33807.25 304.63 17098.68 88888.00 2019-09-02 09:00:09.000 245 33807.19 304.62 17098.65 88888.00 2019-09-02 09:00:10.000 245 33807.19 304.57 17098.63 37886.14 2019-09-02 09:00:11.000 245 33807.18 304.61 17098.65 88888.00 2019-09-02 09:00:12.000 245 33807.14 304.57 17098.67 88888.00 2019-09-02 09:00:13.000 245 33807.11 304.53 17098.67 88888.00 2019-09-02 09:00:14.000 245 33807.11 304.51 17098.63 88888.00 2019-09-02 09:00:15.000 245 33807.11 304.49 17098.64 37886.08 2019-09-02 09:00:16.000 245 33807.10 304.49 17098.63 88888.00 2019-09-02 09:00:17.000 245 33807.10 304.47 17098.69 88888.00 2019-09-02 09:00:18.000 245 33807.07 304.40 17098.67 88888.00 2019-09-02 09:00:19.000 245 33807.06 304.39 17098.68 88888.00 2019-09-02 09:00:20.000 245 33807.08 304.39 17098.64 37886.05 2019-09-02 09:00:21.000 245 33807.09 304.43 17098.65 88888.00 2019-09-02 09:00:22.000 245 33807.04 304.40 17098.63 88888.00 2019-09-02 09:00:23.000 245 33807.02 304.35 17098.61 88888.00 2019-09-02 09:00:24.000 245 33807.02 304.30 17098.62 88888.00 2019-09-02 09:00:25.000 245 33807.00 304.26 17098.62 37886.00 2019-09-02 09:00:26.000 245 33807.01 304.24 17098.60 88888.00 2019-09-02 09:00:27.000 245 33807.02 304.23 17098.62 88888.00 2019-09-02 09:00:28.000 245 33807.01 304.22 17098.61 88888.00 2019-09-02 09:00:29.000 245 33807.02 304.25 17098.65 88888.00 2019-09-02 09:00:30.000 245 33807.02 304.24 17098.68 37885.94 2019-09-02 09:00:31.000 245 33807.03 304.21 17098.65 88888.00 2019-09-02 09:00:32.000 245 33807.00 304.19 17098.65 88888.00 2019-09-02 09:00:33.000 245 33807.04 304.20 17098.65 88888.00 2019-09-02 09:00:34.000 245 33807.03 304.23 17098.67 88888.00 2019-09-02 09:00:35.000 245 33806.98 304.23 17098.68 37885.98 2019-09-02 09:00:36.000 245 33806.97 304.20 17098.65 88888.00 2019-09-02 09:00:37.000 245 33806.97 304.20 17098.64 88888.00 2019-09-02 09:00:38.000 245 33806.99 304.18 17098.66 88888.00 2019-09-02 09:00:39.000 245 33806.93 304.16 17098.65 88888.00 2019-09-02 09:00:40.000 245 33806.89 304.19 17098.61 37885.88 2019-09-02 09:00:41.000 245 33806.86 304.24 17098.60 88888.00 2019-09-02 09:00:42.000 245 33806.84 304.25 17098.65 88888.00 2019-09-02 09:00:43.000 245 33806.79 304.21 17098.66 88888.00 2019-09-02 09:00:44.000 245 33806.72 304.19 17098.67 88888.00 2019-09-02 09:00:45.000 245 33806.73 304.21 17098.67 37885.92 2019-09-02 09:00:46.000 245 33806.72 304.19 17098.67 88888.00 2019-09-02 09:00:47.000 245 33806.63 304.13 17098.66 88888.00 2019-09-02 09:00:48.000 245 33806.63 304.13 17098.68 88888.00 2019-09-02 09:00:49.000 245 33806.60 304.09 17098.65 88888.00 2019-09-02 09:00:50.000 245 33806.58 304.07 17098.65 37885.63 2019-09-02 09:00:51.000 245 33806.58 304.07 17098.64 88888.00 2019-09-02 09:00:52.000 245 33806.56 304.06 17098.66 88888.00 2019-09-02 09:00:53.000 245 33806.56 304.06 17098.69 88888.00 2019-09-02 09:00:54.000 245 33806.57 304.03 17098.68 88888.00 2019-09-02 09:00:55.000 245 33806.55 304.05 17098.69 37885.59 2019-09-02 09:00:56.000 245 33806.56 304.07 17098.69 88888.00 2019-09-02 09:00:57.000 245 33806.58 304.05 17098.66 88888.00 2019-09-02 09:00:58.000 245 33806.60 304.02 17098.64 88888.00 2019-09-02 09:00:59.000 245 33806.61 304.02 17098.66 88888.00 2019-09-02 09:01:00.000 245 33806.63 304.00 17098.67 37885.65 2019-09-02 09:01:01.000 245 33806.66 304.00 17098.67 88888.00 2019-09-02 09:01:02.000 245 33806.66 303.98 17098.67 88888.00 2019-09-02 09:01:03.000 245 33806.62 303.95 17098.70 88888.00 2019-09-02 09:01:04.000 245 33806.60 303.97 17098.73 88888.00 2019-09-02 09:01:05.000 245 33806.63 303.95 17098.68 37885.67 2019-09-02 09:01:06.000 245 33806.64 303.97 17098.68 88888.00 2019-09-02 09:01:07.000 245 33806.64 303.97 17098.69 88888.00 2019-09-02 09:01:08.000 245 33806.67 303.93 17098.68 88888.00 2019-09-02 09:01:09.000 245 33806.70 303.91 17098.65 88888.00 2019-09-02 09:01:10.000 245 33806.72 303.88 17098.66 37885.67 2019-09-02 09:01:11.000 245 33806.67 303.89 17098.66 88888.00 2019-09-02 09:01:12.000 245 33806.70 303.85 17098.65 88888.00 2019-09-02 09:01:13.000 245 33806.77 303.80 17098.61 88888.00 2019-09-02 09:01:14.000 245 33806.77 303.78 17098.64 88888.00 2019-09-02 09:01:15.000 245 33806.78 303.80 17098.65 37885.74 2019-09-02 09:01:16.000 245 33806.79 303.79 17098.65 88888.00 2019-09-02 09:01:17.000 245 33806.82 303.80 17098.63 88888.00 2019-09-02 09:01:18.000 245 33806.81 303.81 17098.61 88888.00 2019-09-02 09:01:19.000 245 33806.84 303.77 17098.63 88888.00 2019-09-02 09:01:20.000 245 33806.83 303.72 17098.68 37885.76 2019-09-02 09:01:21.000 245 33806.76 303.73 17098.67 88888.00 2019-09-02 09:01:22.000 245 33806.73 303.75 17098.70 88888.00 2019-09-02 09:01:23.000 245 33806.76 303.74 17098.71 88888.00 2019-09-02 09:01:24.000 245 33806.72 303.74 17098.68 88888.00 2019-09-02 09:01:25.000 245 33806.68 303.71 17098.65 37885.67 2019-09-02 09:01:26.000 245 33806.64 303.68 17098.65 88888.00 2019-09-02 09:01:27.000 245 33806.63 303.69 17098.62 88888.00 2019-09-02 09:01:28.000 245 33806.61 303.73 17098.61 88888.00 2019-09-02 09:01:29.000 245 33806.61 303.74 17098.65 88888.00 2019-09-02 09:01:30.000 245 33806.57 303.76 17098.67 37885.57 2019-09-02 09:01:31.000 245 33806.56 303.77 17098.65 88888.00 2019-09-02 09:01:32.000 245 33806.51 303.75 17098.68 88888.00 2019-09-02 09:01:33.000 245 33806.48 303.77 17098.65 88888.00 2019-09-02 09:01:34.000 245 33806.48 303.74 17098.65 88888.00 2019-09-02 09:01:35.000 245 33806.48 303.73 17098.63 37885.50 2019-09-02 09:01:36.000 245 33806.43 303.75 17098.64 88888.00 2019-09-02 09:01:37.000 245 33806.42 303.77 17098.64 88888.00 2019-09-02 09:01:38.000 245 33806.45 303.79 17098.65 88888.00 2019-09-02 09:01:39.000 245 33806.49 303.76 17098.63 88888.00 2019-09-02 09:01:40.000 245 33806.48 303.76 17098.67 37885.35 2019-09-02 09:01:41.000 245 33806.46 303.75 17098.64 88888.00 2019-09-02 09:01:42.000 245 33806.47 303.72 17098.65 88888.00 2019-09-02 09:01:43.000 245 33806.47 303.72 17098.71 88888.00 2019-09-02 09:01:44.000 245 33806.50 303.74 17098.73 88888.00 2019-09-02 09:01:45.000 245 33806.49 303.74 17098.75 37885.46 2019-09-02 09:01:46.000 245 33806.48 303.79 17098.74 88888.00 2019-09-02 09:01:47.000 245 33806.50 303.80 17098.70 88888.00 2019-09-02 09:01:48.000 245 33806.50 303.81 17098.73 88888.00 2019-09-02 09:01:49.000 245 33806.51 303.81 17098.75 88888.00 2019-09-02 09:01:50.000 245 33806.53 303.80 17098.73 37885.47 2019-09-02 09:01:51.000 245 33806.54 303.83 17098.72 88888.00 2019-09-02 09:01:52.000 245 33806.52 303.85 17098.69 88888.00 2019-09-02 09:01:53.000 245 33806.51 303.81 17098.69 88888.00 2019-09-02 09:01:54.000 245 33806.55 303.81 17098.72 88888.00 2019-09-02 09:01:55.000 245 33806.55 303.84 17098.70 37885.53 2019-09-02 09:01:56.000 245 33806.55 303.81 17098.65 88888.00 2019-09-02 09:01:57.000 245 33806.53 303.82 17098.66 88888.00 2019-09-02 09:01:58.000 245 33806.54 303.82 17098.66 88888.00 2019-09-02 09:01:59.000 245 33806.55 303.84 17098.63 88888.00 2019-09-02 09:02:00.000 245 33806.57 303.87 17098.66 37885.58 2019-09-02 09:02:01.000 245 33806.54 303.87 17098.68 88888.00 2019-09-02 09:02:02.000 245 33806.53 303.86 17098.63 88888.00 2019-09-02 09:02:03.000 245 33806.56 303.87 17098.61 88888.00 2019-09-02 09:02:04.000 245 33806.58 303.87 17098.60 88888.00 2019-09-02 09:02:05.000 245 33806.57 303.86 17098.61 37885.57 2019-09-02 09:02:06.000 245 33806.57 303.88 17098.61 88888.00 2019-09-02 09:02:07.000 245 33806.58 303.88 17098.60 88888.00 2019-09-02 09:02:08.000 245 33806.62 303.90 17098.62 88888.00 2019-09-02 09:02:09.000 245 33806.61 303.89 17098.55 88888.00 2019-09-02 09:02:10.000 245 33806.61 303.86 17098.55 37885.56 2019-09-02 09:02:11.000 245 33806.62 303.86 17098.58 88888.00 2019-09-02 09:02:12.000 245 33806.56 303.88 17098.57 88888.00 2019-09-02 09:02:13.000 245 33806.57 303.90 17098.56 88888.00 2019-09-02 09:02:14.000 245 33806.60 303.92 17098.53 88888.00 2019-09-02 09:02:15.000 245 33806.60 303.93 17098.51 37885.55 2019-09-02 09:02:16.000 245 33806.57 303.93 17098.53 88888.00 2019-09-02 09:02:17.000 245 33806.58 303.93 17098.55 88888.00 2019-09-02 09:02:18.000 245 33806.53 303.93 17098.58 88888.00 2019-09-02 09:02:19.000 245 33806.54 303.95 17098.62 88888.00 2019-09-02 09:02:20.000 245 33806.54 303.97 17098.59 37885.36 2019-09-02 09:02:21.000 245 33806.55 303.92 17098.60 88888.00 2019-09-02 09:02:22.000 245 33806.55 303.91 17098.59 88888.00 2019-09-02 09:02:23.000 245 33806.57 303.93 17098.60 88888.00 2019-09-02 09:02:24.000 245 33806.59 303.95 17098.60 88888.00 2019-09-02 09:02:25.000 245 33806.59 303.96 17098.62 37885.48 2019-09-02 09:02:26.000 245 33806.58 303.98 17098.60 88888.00 2019-09-02 09:02:27.000 245 33806.57 304.00 17098.56 88888.00 2019-09-02 09:02:28.000 245 33806.61 303.98 17098.56 88888.00 2019-09-02 09:02:29.000 245 33806.65 303.99 17098.53 88888.00 2019-09-02 09:02:30.000 245 33806.63 303.99 17098.55 37885.49 2019-09-02 09:02:31.000 245 33806.64 304.03 17098.57 88888.00 2019-09-02 09:02:32.000 245 33806.63 304.02 17098.56 88888.00 2019-09-02 09:02:33.000 245 33806.62 304.03 17098.54 88888.00 2019-09-02 09:02:34.000 245 33806.64 304.01 17098.58 88888.00 2019-09-02 09:02:35.000 245 33806.70 304.02 17098.54 37885.57 2019-09-02 09:02:36.000 245 33806.68 304.02 17098.50 88888.00 2019-09-02 09:02:37.000 245 33806.69 304.04 17098.51 88888.00 2019-09-02 09:02:38.000 245 33806.70 304.05 17098.54 88888.00 2019-09-02 09:02:39.000 245 33806.70 304.09 17098.54 88888.00 2019-09-02 09:02:40.000 245 33806.66 304.08 17098.51 37885.66 2019-09-02 09:02:41.000 245 33806.67 304.09 17098.49 88888.00 2019-09-02 09:02:42.000 245 33806.70 304.13 17098.49 88888.00 2019-09-02 09:02:43.000 245 33806.70 304.11 17098.48 88888.00 2019-09-02 09:02:44.000 245 33806.75 304.10 17098.45 88888.00 2019-09-02 09:02:45.000 245 33806.83 304.10 17098.43 37885.57 2019-09-02 09:02:46.000 245 33806.82 304.08 17098.42 88888.00 2019-09-02 09:02:47.000 245 33806.83 304.08 17098.45 88888.00 2019-09-02 09:02:48.000 245 33806.85 304.06 17098.45 88888.00 2019-09-02 09:02:49.000 245 33806.89 304.06 17098.40 88888.00 2019-09-02 09:02:50.000 245 33806.93 304.05 17098.39 37885.66 2019-09-02 09:02:51.000 245 33806.97 304.03 17098.40 88888.00 2019-09-02 09:02:52.000 245 33807.01 304.03 17098.40 88888.00 2019-09-02 09:02:53.000 245 33807.03 304.01 17098.42 88888.00 2019-09-02 09:02:54.000 245 33807.03 304.00 17098.39 88888.00 2019-09-02 09:02:55.000 245 33807.02 304.01 17098.36 37885.82 2019-09-02 09:02:56.000 245 33807.08 304.00 17098.34 88888.00 2019-09-02 09:02:57.000 245 33807.08 303.95 17098.32 88888.00 2019-09-02 09:02:58.000 245 33807.10 303.92 17098.35 88888.00 2019-09-02 09:02:59.000 245 33807.16 303.89 17098.39 88888.00 2019-09-02 09:03:00.000 245 33807.14 303.91 17098.39 37885.87 2019-09-02 09:03:01.000 245 33807.12 303.91 17098.37 88888.00 2019-09-02 09:03:02.000 245 33807.17 303.91 17098.32 88888.00 2019-09-02 09:03:03.000 245 33807.18 303.85 17098.30 88888.00 2019-09-02 09:03:04.000 245 33807.20 303.85 17098.30 88888.00 2019-09-02 09:03:05.000 245 33807.22 303.88 17098.32 37885.98 2019-09-02 09:03:06.000 245 33807.20 303.87 17098.30 88888.00 2019-09-02 09:03:07.000 245 33807.22 303.92 17098.23 88888.00 2019-09-02 09:03:08.000 245 33807.20 303.91 17098.22 88888.00 2019-09-02 09:03:09.000 245 33807.18 303.93 17098.25 88888.00 2019-09-02 09:03:10.000 245 33807.17 303.88 17098.21 37885.87 2019-09-02 09:03:11.000 245 33807.15 303.87 17098.20 88888.00 2019-09-02 09:03:12.000 245 33807.11 303.88 17098.23 88888.00 2019-09-02 09:03:13.000 245 33807.16 303.90 17098.22 88888.00 2019-09-02 09:03:14.000 245 33807.19 303.88 17098.20 88888.00 2019-09-02 09:03:15.000 245 33807.18 303.88 17098.23 37885.99 2019-09-02 09:03:16.000 245 33807.19 303.85 17098.22 88888.00 2019-09-02 09:03:17.000 245 33807.17 303.83 17098.25 88888.00 2019-09-02 09:03:18.000 245 33807.16 303.85 17098.27 88888.00 2019-09-02 09:03:19.000 245 33807.19 303.90 17098.26 88888.00 2019-09-02 09:03:20.000 245 33807.22 303.86 17098.25 37885.92 2019-09-02 09:03:21.000 245 33807.21 303.83 17098.25 88888.00 2019-09-02 09:03:22.000 245 33807.21 303.84 17098.27 88888.00 2019-09-02 09:03:23.000 245 33807.25 303.82 17098.27 88888.00 2019-09-02 09:03:24.000 245 33807.27 303.80 17098.21 88888.00 2019-09-02 09:03:25.000 245 33807.30 303.79 17098.24 37885.97 2019-09-02 09:03:26.000 245 33807.34 303.75 17098.22 88888.00 2019-09-02 09:03:27.000 245 33807.38 303.77 17098.21 88888.00 2019-09-02 09:03:28.000 245 33807.41 303.79 17098.20 88888.00 2019-09-02 09:03:29.000 245 33807.45 303.81 17098.21 88888.00 2019-09-02 09:03:30.000 245 33807.46 303.82 17098.20 37886.16 2019-09-02 09:03:31.000 245 33807.47 303.77 17098.20 88888.00 2019-09-02 09:03:32.000 245 33807.49 303.79 17098.22 88888.00 2019-09-02 09:03:33.000 245 33807.54 303.78 17098.22 88888.00 2019-09-02 09:03:34.000 245 33807.56 303.79 17098.19 88888.00 2019-09-02 09:03:35.000 245 33807.60 303.76 17098.19 37886.24 2019-09-02 09:03:36.000 245 33807.60 303.71 17098.18 88888.00 2019-09-02 09:03:37.000 245 33807.63 303.74 17098.21 88888.00 2019-09-02 09:03:38.000 245 33807.66 303.74 17098.18 88888.00 2019-09-02 09:03:39.000 245 33807.67 303.75 17098.18 88888.00 2019-09-02 09:03:40.000 245 33807.65 303.75 17098.18 37886.32 2019-09-02 09:03:41.000 245 33807.69 303.80 17098.18 88888.00 2019-09-02 09:03:42.000 245 33807.73 303.80 17098.20 88888.00 2019-09-02 09:03:43.000 245 33807.76 303.80 17098.16 88888.00 2019-09-02 09:03:44.000 245 33807.77 303.80 17098.11 88888.00 2019-09-02 09:03:45.000 245 33807.76 303.82 17098.12 37886.44 2019-09-02 09:03:46.000 245 33807.75 303.82 17098.10 88888.00 2019-09-02 09:03:47.000 245 33807.76 303.79 17098.15 88888.00 2019-09-02 09:03:48.000 245 33807.75 303.79 17098.12 88888.00 2019-09-02 09:03:49.000 245 33807.73 303.79 17098.15 88888.00 2019-09-02 09:03:50.000 245 33807.74 303.78 17098.17 37886.43 2019-09-02 09:03:51.000 245 33807.74 303.77 17098.13 88888.00 2019-09-02 09:03:52.000 245 33807.75 303.78 17098.11 88888.00 2019-09-02 09:03:53.000 245 33807.75 303.79 17098.11 88888.00 2019-09-02 09:03:54.000 245 33807.75 303.81 17098.12 88888.00 2019-09-02 09:03:55.000 245 33807.78 303.82 17098.11 37886.38 2019-09-02 09:03:56.000 245 33807.77 303.81 17098.11 88888.00 2019-09-02 09:03:57.000 245 33807.80 303.83 17098.11 88888.00 2019-09-02 09:03:58.000 245 33807.84 303.82 17098.10 88888.00 2019-09-02 09:03:59.000 245 33807.84 303.83 17098.10 88888.00 2019-09-02 09:04:00.000 245 33807.85 303.83 17098.13 37886.46 2019-09-02 09:04:01.000 245 33807.86 303.78 17098.11 88888.00 2019-09-02 09:04:02.000 245 33807.88 303.76 17098.10 88888.00 2019-09-02 09:04:03.000 245 33807.92 303.76 17098.11 88888.00 2019-09-02 09:04:04.000 245 33807.95 303.81 17098.08 88888.00 2019-09-02 09:04:05.000 245 33807.99 303.82 17098.06 37886.48 2019-09-02 09:04:06.000 245 33808.01 303.82 17098.08 88888.00 2019-09-02 09:04:07.000 245 33808.04 303.83 17098.11 88888.00 2019-09-02 09:04:08.000 245 33808.08 303.86 17098.10 88888.00 2019-09-02 09:04:09.000 245 33808.08 303.89 17098.09 88888.00 2019-09-02 09:04:10.000 245 33808.08 303.90 17098.12 37886.66 2019-09-02 09:04:11.000 245 33808.09 303.91 17098.15 88888.00 2019-09-02 09:04:12.000 245 33808.12 303.85 17098.08 88888.00 2019-09-02 09:04:13.000 245 33808.14 303.86 17098.04 88888.00 2019-09-02 09:04:14.000 245 33808.09 303.86 17098.04 88888.00 2019-09-02 09:04:15.000 245 33808.11 303.86 17098.04 37886.67 2019-09-02 09:04:16.000 245 33808.08 303.85 17098.04 88888.00 2019-09-02 09:04:17.000 245 33808.04 303.87 17098.04 88888.00 2019-09-02 09:04:18.000 245 33808.01 303.89 17098.06 88888.00 2019-09-02 09:04:19.000 245 33808.00 303.90 17098.01 88888.00 2019-09-02 09:04:20.000 245 33808.03 303.92 17098.03 37886.69 2019-09-02 09:04:21.000 245 33808.00 303.89 17097.98 88888.00 2019-09-02 09:04:22.000 245 33807.99 303.91 17098.00 88888.00 2019-09-02 09:04:23.000 245 33808.00 303.92 17098.02 88888.00 2019-09-02 09:04:24.000 245 33807.98 303.93 17098.02 88888.00 2019-09-02 09:04:25.000 245 33807.94 303.96 17097.99 37886.53 2019-09-02 09:04:26.000 245 33807.89 303.96 17098.00 88888.00 2019-09-02 09:04:27.000 245 33807.88 303.99 17098.02 88888.00 2019-09-02 09:04:28.000 245 33807.85 304.00 17098.02 88888.00 2019-09-02 09:04:29.000 245 33807.86 303.98 17098.00 88888.00 2019-09-02 09:04:30.000 245 33807.84 303.97 17097.95 37886.37 2019-09-02 09:04:31.000 245 33807.79 304.00 17097.95 88888.00 2019-09-02 09:04:32.000 245 33807.83 304.00 17097.94 88888.00 2019-09-02 09:04:33.000 245 33807.83 304.02 17097.86 88888.00 2019-09-02 09:04:34.000 245 33807.80 304.03 17097.89 88888.00 2019-09-02 09:04:35.000 245 33807.83 304.02 17097.90 37886.31 2019-09-02 09:04:36.000 245 33807.90 304.05 17097.89 88888.00 2019-09-02 09:04:37.000 245 33807.96 304.05 17097.90 88888.00 2019-09-02 09:04:38.000 245 33807.98 304.03 17097.91 88888.00 2019-09-02 09:04:39.000 245 33808.03 304.03 17097.89 88888.00 2019-09-02 09:04:40.000 245 33808.05 304.05 17097.88 37886.48 2019-09-02 09:04:41.000 245 33808.08 304.04 17097.87 88888.00 2019-09-02 09:04:42.000 245 33808.08 304.03 17097.86 88888.00 2019-09-02 09:04:43.000 245 33808.10 304.02 17097.86 88888.00 2019-09-02 09:04:44.000 245 33808.15 304.02 17097.88 88888.00 2019-09-02 09:04:45.000 245 33808.20 304.01 17097.87 37886.58 2019-09-02 09:04:46.000 245 33808.25 304.00 17097.90 88888.00 2019-09-02 09:04:47.000 245 33808.29 304.02 17097.91 88888.00 2019-09-02 09:04:48.000 245 33808.29 304.05 17097.89 88888.00 2019-09-02 09:04:49.000 245 33808.29 304.03 17097.87 88888.00 2019-09-02 09:04:50.000 245 33808.25 304.01 17097.86 37886.76 2019-09-02 09:04:51.000 245 33808.24 304.01 17097.83 88888.00 2019-09-02 09:04:52.000 245 33808.23 304.01 17097.87 88888.00 2019-09-02 09:04:53.000 245 33808.19 304.07 17097.92 88888.00 2019-09-02 09:04:54.000 245 33808.16 304.10 17097.87 88888.00 2019-09-02 09:04:55.000 245 33808.13 304.08 17097.86 37886.63 2019-09-02 09:04:56.000 245 33808.09 304.09 17097.86 88888.00 2019-09-02 09:04:57.000 245 33808.10 304.06 17097.83 88888.00 2019-09-02 09:04:58.000 245 33808.12 304.08 17097.82 88888.00 2019-09-02 09:04:59.000 245 33808.10 304.10 17097.83 88888.00 2019-09-02 09:05:00.000 245 33808.08 304.10 17097.85 37886.64 2019-09-02 09:05:01.000 245 33808.11 304.09 17097.82 88888.00 2019-09-02 09:05:02.000 245 33808.07 304.09 17097.80 88888.00 2019-09-02 09:05:03.000 245 33808.07 304.11 17097.81 88888.00 2019-09-02 09:05:04.000 245 33808.09 304.10 17097.76 88888.00 2019-09-02 09:05:05.000 245 33808.06 304.08 17097.78 37886.55 2019-09-02 09:05:06.000 245 33808.07 304.06 17097.85 88888.00 2019-09-02 09:05:07.000 245 33808.06 304.06 17097.83 88888.00 2019-09-02 09:05:08.000 245 33808.10 304.03 17097.82 88888.00 2019-09-02 09:05:09.000 245 33808.12 304.06 17097.81 88888.00 2019-09-02 09:05:10.000 245 33808.09 304.05 17097.82 37886.58 2019-09-02 09:05:11.000 245 33808.12 304.04 17097.80 88888.00 2019-09-02 09:05:12.000 245 33808.08 303.99 17097.79 88888.00 2019-09-02 09:05:13.000 245 33808.11 303.96 17097.80 88888.00 2019-09-02 09:05:14.000 245 33808.10 303.99 17097.78 88888.00 2019-09-02 09:05:15.000 245 33808.08 303.99 17097.76 37886.64 2019-09-02 09:05:16.000 245 33808.10 303.97 17097.79 88888.00 2019-09-02 09:05:17.000 245 33808.15 303.95 17097.76 88888.00 2019-09-02 09:05:18.000 245 33808.14 303.92 17097.73 88888.00 2019-09-02 09:05:19.000 245 33808.18 303.92 17097.75 88888.00 2019-09-02 09:05:20.000 245 33808.20 303.93 17097.76 37886.64 2019-09-02 09:05:21.000 245 33808.22 303.88 17097.75 88888.00 2019-09-02 09:05:22.000 245 33808.24 303.87 17097.72 88888.00 2019-09-02 09:05:23.000 245 33808.29 303.85 17097.69 88888.00 2019-09-02 09:05:24.000 245 33808.30 303.87 17097.66 88888.00 2019-09-02 09:05:25.000 245 33808.30 303.87 17097.67 37886.70 2019-09-02 09:05:26.000 245 33808.31 303.89 17097.70 88888.00 2019-09-02 09:05:27.000 245 33808.37 303.92 17097.72 88888.00 2019-09-02 09:05:28.000 245 33808.41 303.96 17097.69 88888.00 2019-09-02 09:05:29.000 245 33808.47 303.96 17097.68 88888.00 2019-09-02 09:05:30.000 245 33808.47 303.93 17097.67 37886.75 2019-09-02 09:05:31.000 245 33808.44 303.92 17097.67 88888.00 2019-09-02 09:05:32.000 245 33808.48 303.92 17097.66 88888.00 2019-09-02 09:05:33.000 245 33808.48 303.92 17097.62 88888.00 2019-09-02 09:05:34.000 245 33808.44 303.93 17097.61 88888.00 2019-09-02 09:05:35.000 245 33808.40 303.85 17097.61 37886.77 2019-09-02 09:05:36.000 245 33808.40 303.82 17097.58 88888.00 2019-09-02 09:05:37.000 245 33808.39 303.78 17097.58 88888.00 2019-09-02 09:05:38.000 245 33808.38 303.78 17097.58 88888.00 2019-09-02 09:05:39.000 245 33808.40 303.73 17097.59 88888.00 2019-09-02 09:05:40.000 245 33808.40 303.72 17097.64 37886.79 2019-09-02 09:05:41.000 245 33808.44 303.72 17097.66 88888.00 2019-09-02 09:05:42.000 245 33808.51 303.75 17097.67 88888.00 2019-09-02 09:05:43.000 245 33808.53 303.75 17097.64 88888.00 2019-09-02 09:05:44.000 245 33808.53 303.69 17097.57 88888.00 2019-09-02 09:05:45.000 245 33808.57 303.65 17097.55 37886.75 2019-09-02 09:05:46.000 245 33808.57 303.63 17097.58 88888.00 2019-09-02 09:05:47.000 245 33808.64 303.67 17097.59 88888.00 2019-09-02 09:05:48.000 245 33808.62 303.67 17097.65 88888.00 2019-09-02 09:05:49.000 245 33808.59 303.60 17097.62 88888.00 2019-09-02 09:05:50.000 245 33808.55 303.58 17097.58 37886.92 2019-09-02 09:05:51.000 245 33808.55 303.60 17097.58 88888.00 2019-09-02 09:05:52.000 245 33808.54 303.57 17097.59 88888.00 2019-09-02 09:05:53.000 245 33808.52 303.55 17097.60 88888.00 2019-09-02 09:05:54.000 245 33808.49 303.54 17097.57 88888.00 2019-09-02 09:05:55.000 245 33808.48 303.55 17097.58 37886.86 2019-09-02 09:05:56.000 245 33808.47 303.52 17097.58 88888.00 2019-09-02 09:05:57.000 245 33808.43 303.51 17097.59 88888.00 2019-09-02 09:05:58.000 245 33808.42 303.55 17097.55 88888.00 2019-09-02 09:05:59.000 245 33808.46 303.54 17097.59 88888.00 2019-09-02 09:06:00.000 245 33808.45 303.53 17097.58 37886.76 2019-09-02 09:06:01.000 245 33808.48 303.53 17097.58 88888.00 2019-09-02 09:06:02.000 245 33808.51 303.51 17097.58 88888.00 2019-09-02 09:06:03.000 245 33808.56 303.49 17097.60 88888.00 2019-09-02 09:06:04.000 245 33808.56 303.43 17097.59 88888.00 2019-09-02 09:06:05.000 245 33808.58 303.42 17097.61 37886.86 2019-09-02 09:06:06.000 245 33808.61 303.45 17097.64 88888.00 2019-09-02 09:06:07.000 245 33808.66 303.46 17097.63 88888.00 2019-09-02 09:06:08.000 245 33808.69 303.44 17097.62 88888.00 2019-09-02 09:06:09.000 245 33808.74 303.40 17097.58 88888.00 2019-09-02 09:06:10.000 245 33808.77 303.37 17097.60 37886.96 2019-09-02 09:06:11.000 245 33808.78 303.37 17097.58 88888.00 2019-09-02 09:06:12.000 245 33808.78 303.36 17097.54 88888.00 2019-09-02 09:06:13.000 245 33808.77 303.36 17097.58 88888.00 2019-09-02 09:06:14.000 245 33808.76 303.33 17097.60 88888.00 2019-09-02 09:06:15.000 245 33808.75 303.32 17097.61 37886.96 2019-09-02 09:06:16.000 245 33808.72 303.26 17097.59 88888.00 2019-09-02 09:06:17.000 245 33808.74 303.26 17097.57 88888.00 2019-09-02 09:06:18.000 245 33808.77 303.26 17097.53 88888.00 2019-09-02 09:06:19.000 245 33808.76 303.25 17097.56 88888.00 2019-09-02 09:06:20.000 245 33808.71 303.25 17097.58 37887.05 2019-09-02 09:06:21.000 245 33808.70 303.22 17097.58 88888.00 2019-09-02 09:06:22.000 245 33808.67 303.23 17097.57 88888.00 2019-09-02 09:06:23.000 245 33808.70 303.17 17097.56 88888.00 2019-09-02 09:06:24.000 245 33808.66 303.14 17097.55 88888.00 2019-09-02 09:06:25.000 245 33808.65 303.13 17097.53 37887.01 2019-09-02 09:06:26.000 245 33808.68 303.11 17097.51 88888.00 2019-09-02 09:06:27.000 245 33808.69 303.13 17097.54 88888.00 2019-09-02 09:06:28.000 245 33808.67 303.14 17097.57 88888.00 2019-09-02 09:06:29.000 245 33808.70 303.11 17097.55 88888.00 2019-09-02 09:06:30.000 245 33808.72 303.07 17097.53 37886.96 2019-09-02 09:06:31.000 245 33808.76 303.08 17097.51 88888.00 2019-09-02 09:06:32.000 245 33808.82 303.06 17097.53 88888.00 2019-09-02 09:06:33.000 245 33808.83 303.02 17097.51 88888.00 2019-09-02 09:06:34.000 245 33808.82 302.99 17097.53 88888.00 2019-09-02 09:06:35.000 245 33808.83 302.98 17097.50 37887.03 2019-09-02 09:06:36.000 245 33808.87 302.95 17097.54 88888.00 2019-09-02 09:06:37.000 245 33808.89 302.96 17097.49 88888.00 2019-09-02 09:06:38.000 245 33808.88 302.99 17097.47 88888.00 2019-09-02 09:06:39.000 245 33808.82 302.92 17097.48 88888.00 2019-09-02 09:06:40.000 245 33808.84 302.91 17097.49 37887.16 2019-09-02 09:06:41.000 245 33808.83 302.93 17097.46 88888.00 2019-09-02 09:06:42.000 245 33808.84 302.95 17097.44 88888.00 2019-09-02 09:06:43.000 245 33808.85 302.90 17097.44 88888.00 2019-09-02 09:06:44.000 245 33808.84 302.90 17097.44 88888.00 2019-09-02 09:06:45.000 245 33808.86 302.88 17097.47 37887.10 2019-09-02 09:06:46.000 245 33808.84 302.90 17097.50 88888.00 2019-09-02 09:06:47.000 245 33808.85 302.94 17097.53 88888.00 2019-09-02 09:06:48.000 245 33808.81 302.92 17097.57 88888.00 2019-09-02 09:06:49.000 245 33808.81 302.86 17097.59 88888.00 2019-09-02 09:06:50.000 245 33808.81 302.88 17097.57 37887.14 2019-09-02 09:06:51.000 245 33808.82 302.87 17097.57 88888.00 2019-09-02 09:06:52.000 245 33808.87 302.86 17097.61 88888.00 2019-09-02 09:06:53.000 245 33808.89 302.83 17097.57 88888.00 2019-09-02 09:06:54.000 245 33808.89 302.84 17097.50 88888.00 2019-09-02 09:06:55.000 245 33808.88 302.87 17097.52 37887.16 2019-09-02 09:06:56.000 245 33808.91 302.88 17097.51 88888.00 2019-09-02 09:06:57.000 245 33808.89 302.88 17097.49 88888.00 2019-09-02 09:06:58.000 245 33808.90 302.84 17097.47 88888.00 2019-09-02 09:06:59.000 245 33808.93 302.81 17097.49 88888.00 2019-09-02 09:07:00.000 245 33808.93 302.83 17097.46 37887.15 2019-09-02 09:07:01.000 245 33808.90 302.79 17097.44 88888.00 2019-09-02 09:07:02.000 245 33808.89 302.75 17097.48 88888.00 2019-09-02 09:07:03.000 245 33808.93 302.74 17097.51 88888.00 2019-09-02 09:07:04.000 245 33808.95 302.77 17097.49 88888.00 2019-09-02 09:07:05.000 245 33808.98 302.78 17097.43 37887.16 2019-09-02 09:07:06.000 245 33808.97 302.75 17097.46 88888.00 2019-09-02 09:07:07.000 245 33809.01 302.71 17097.42 88888.00 2019-09-02 09:07:08.000 245 33809.04 302.70 17097.44 88888.00 2019-09-02 09:07:09.000 245 33809.05 302.70 17097.45 88888.00 2019-09-02 09:07:10.000 245 33809.08 302.68 17097.45 37887.25 2019-09-02 09:07:11.000 245 33809.12 302.68 17097.45 88888.00 2019-09-02 09:07:12.000 245 33809.13 302.66 17097.44 88888.00 2019-09-02 09:07:13.000 245 33809.23 302.62 17097.43 88888.00 2019-09-02 09:07:14.000 245 33809.31 302.62 17097.42 88888.00 2019-09-02 09:07:15.000 245 33809.35 302.62 17097.41 37887.37 2019-09-02 09:07:16.000 245 33809.35 302.62 17097.41 88888.00 2019-09-02 09:07:17.000 245 33809.37 302.58 17097.44 88888.00 2019-09-02 09:07:18.000 245 33809.39 302.57 17097.47 88888.00 2019-09-02 09:07:19.000 245 33809.37 302.58 17097.46 88888.00 2019-09-02 09:07:20.000 245 33809.41 302.56 17097.44 37887.55 2019-09-02 09:07:21.000 245 33809.42 302.55 17097.45 88888.00 2019-09-02 09:07:22.000 245 33809.43 302.55 17097.44 88888.00 2019-09-02 09:07:23.000 245 33809.41 302.54 17097.47 88888.00 2019-09-02 09:07:24.000 245 33809.42 302.51 17097.46 88888.00 2019-09-02 09:07:25.000 245 33809.41 302.49 17097.46 37887.62 2019-09-02 09:07:26.000 245 33809.41 302.49 17097.42 88888.00 2019-09-02 09:07:27.000 245 33809.42 302.43 17097.42 88888.00 2019-09-02 09:07:28.000 245 33809.43 302.38 17097.43 88888.00 2019-09-02 09:07:29.000 245 33809.47 302.38 17097.42 88888.00 2019-09-02 09:07:30.000 245 33809.46 302.37 17097.38 37887.58 2019-09-02 09:07:31.000 245 33809.46 302.34 17097.40 88888.00 2019-09-02 09:07:32.000 245 33809.45 302.27 17097.40 88888.00 2019-09-02 09:07:33.000 245 33809.41 302.28 17097.40 88888.00 2019-09-02 09:07:34.000 245 33809.39 302.27 17097.38 88888.00 2019-09-02 09:07:35.000 245 33809.41 302.26 17097.36 37887.53 2019-09-02 09:07:36.000 245 33809.43 302.27 17097.36 88888.00 2019-09-02 09:07:37.000 245 33809.38 302.27 17097.37 88888.00 2019-09-02 09:07:38.000 245 33809.37 302.25 17097.40 88888.00 2019-09-02 09:07:39.000 245 33809.35 302.21 17097.39 88888.00 2019-09-02 09:07:40.000 245 33809.37 302.19 17097.41 37887.52 2019-09-02 09:07:41.000 245 33809.36 302.17 17097.44 88888.00 2019-09-02 09:07:42.000 245 33809.37 302.15 17097.40 88888.00 2019-09-02 09:07:43.000 245 33809.34 302.16 17097.41 88888.00 2019-09-02 09:07:44.000 245 33809.40 302.17 17097.38 88888.00 2019-09-02 09:07:45.000 245 33809.39 302.19 17097.36 37887.43 2019-09-02 09:07:46.000 245 33809.38 302.19 17097.36 88888.00 2019-09-02 09:07:47.000 245 33809.42 302.17 17097.38 88888.00 2019-09-02 09:07:48.000 245 33809.44 302.14 17097.37 88888.00 2019-09-02 09:07:49.000 245 33809.45 302.07 17097.32 88888.00 2019-09-02 09:07:50.000 245 33809.42 302.11 17097.33 37887.58 2019-09-02 09:07:51.000 245 33809.40 302.13 17097.35 88888.00 2019-09-02 09:07:52.000 245 33809.46 302.12 17097.38 88888.00 2019-09-02 09:07:53.000 245 33809.47 302.07 17097.35 88888.00 2019-09-02 09:07:54.000 245 33809.46 302.03 17097.33 88888.00 2019-09-02 09:07:55.000 245 33809.48 302.07 17097.32 37887.56 2019-09-02 09:07:56.000 245 33809.48 302.06 17097.33 88888.00 2019-09-02 09:07:57.000 245 33809.44 302.02 17097.29 88888.00 2019-09-02 09:07:58.000 245 33809.44 302.01 17097.27 88888.00 2019-09-02 09:07:59.000 245 33809.44 301.98 17097.29 88888.00 2019-09-02 09:08:00.000 245 33809.44 301.95 17097.30 37887.57 2019-09-02 09:08:01.000 245 33809.50 301.96 17097.28 88888.00 2019-09-02 09:08:02.000 245 33809.52 301.96 17097.29 88888.00 2019-09-02 09:08:03.000 245 33809.56 301.94 17097.30 88888.00 2019-09-02 09:08:04.000 245 33809.56 301.93 17097.30 88888.00 2019-09-02 09:08:05.000 245 33809.58 301.92 17097.31 37887.57 2019-09-02 09:08:06.000 245 33809.58 301.89 17097.35 88888.00 2019-09-02 09:08:07.000 245 33809.60 301.83 17097.30 88888.00 2019-09-02 09:08:08.000 245 33809.63 301.83 17097.27 88888.00 2019-09-02 09:08:09.000 245 33809.64 301.80 17097.26 88888.00 2019-09-02 09:08:10.000 245 33809.64 301.78 17097.31 37887.54 2019-09-02 09:08:11.000 245 33809.68 301.78 17097.30 88888.00 2019-09-02 09:08:12.000 245 33809.73 301.75 17097.27 88888.00 2019-09-02 09:08:13.000 245 33809.74 301.73 17097.25 88888.00 2019-09-02 09:08:14.000 245 33809.72 301.68 17097.24 88888.00 2019-09-02 09:08:15.000 245 33809.72 301.65 17097.24 37887.81 2019-09-02 09:08:16.000 245 33809.70 301.65 17097.27 88888.00 2019-09-02 09:08:17.000 245 33809.70 301.63 17097.26 88888.00 2019-09-02 09:08:18.000 245 33809.76 301.65 17097.27 88888.00 2019-09-02 09:08:19.000 245 33809.69 301.64 17097.24 88888.00 2019-09-02 09:08:20.000 245 33809.65 301.64 17097.22 37887.74 2019-09-02 09:08:21.000 245 33809.61 301.63 17097.23 88888.00 2019-09-02 09:08:22.000 245 33809.58 301.59 17097.25 88888.00 2019-09-02 09:08:23.000 245 33809.55 301.59 17097.24 88888.00 2019-09-02 09:08:24.000 245 33809.52 301.58 17097.22 88888.00 2019-09-02 09:08:25.000 245 33809.52 301.55 17097.22 37887.64 2019-09-02 09:08:26.000 245 33809.50 301.53 17097.27 88888.00 2019-09-02 09:08:27.000 245 33809.47 301.53 17097.27 88888.00 2019-09-02 09:08:28.000 245 33809.47 301.49 17097.21 88888.00 2019-09-02 09:08:29.000 245 33809.46 301.47 17097.19 88888.00 2019-09-02 09:08:30.000 245 33809.44 301.49 17097.18 37887.59 2019-09-02 09:08:31.000 245 33809.42 301.50 17097.23 88888.00 2019-09-02 09:08:32.000 245 33809.38 301.44 17097.23 88888.00 2019-09-02 09:08:33.000 245 33809.39 301.45 17097.26 88888.00 2019-09-02 09:08:34.000 245 33809.37 301.41 17097.25 88888.00 2019-09-02 09:08:35.000 245 33809.43 301.41 17097.25 37887.55 2019-09-02 09:08:36.000 245 33809.45 301.36 17097.22 88888.00 2019-09-02 09:08:37.000 245 33809.44 301.32 17097.15 88888.00 2019-09-02 09:08:38.000 245 33809.44 301.34 17097.18 88888.00 2019-09-02 09:08:39.000 245 33809.47 301.34 17097.22 88888.00 2019-09-02 09:08:40.000 245 33809.47 301.32 17097.24 37887.51 2019-09-02 09:08:41.000 245 33809.45 301.30 17097.24 88888.00 2019-09-02 09:08:42.000 245 33809.46 301.25 17097.23 88888.00 2019-09-02 09:08:43.000 245 33809.48 301.25 17097.24 88888.00 2019-09-02 09:08:44.000 245 33809.48 301.27 17097.23 88888.00 2019-09-02 09:08:45.000 245 33809.47 301.23 17097.24 37887.53 2019-09-02 09:08:46.000 245 33809.46 301.22 17097.22 88888.00 2019-09-02 09:08:47.000 245 33809.45 301.23 17097.20 88888.00 2019-09-02 09:08:48.000 245 33809.44 301.22 17097.14 88888.00 2019-09-02 09:08:49.000 245 33809.43 301.19 17097.13 88888.00 2019-09-02 09:08:50.000 245 33809.41 301.18 17097.19 37887.50 2019-09-02 09:08:51.000 245 33809.40 301.18 17097.20 88888.00 2019-09-02 09:08:52.000 245 33809.36 301.21 17097.21 88888.00 2019-09-02 09:08:53.000 245 33809.38 301.22 17097.24 88888.00 2019-09-02 09:08:54.000 245 33809.38 301.22 17097.27 88888.00 2019-09-02 09:08:55.000 245 33809.40 301.22 17097.28 37887.44 2019-09-02 09:08:56.000 245 33809.39 301.17 17097.25 88888.00 2019-09-02 09:08:57.000 245 33809.41 301.16 17097.22 88888.00 2019-09-02 09:08:58.000 245 33809.37 301.15 17097.20 88888.00 2019-09-02 09:08:59.000 245 33809.37 301.13 17097.22 88888.00 2019-09-02 09:09:00.000 245 33809.37 301.18 17097.20 37887.36 2019-09-02 09:09:01.000 245 33809.36 301.15 17097.22 88888.00 2019-09-02 09:09:02.000 245 33809.36 301.14 17097.24 88888.00 2019-09-02 09:09:03.000 245 33809.34 301.15 17097.27 88888.00 2019-09-02 09:09:04.000 245 33809.39 301.17 17097.27 88888.00 2019-09-02 09:09:05.000 245 33809.37 301.20 17097.25 37887.43 2019-09-02 09:09:06.000 245 33809.34 301.17 17097.22 88888.00 2019-09-02 09:09:07.000 245 33809.31 301.17 17097.21 88888.00 2019-09-02 09:09:08.000 245 33809.31 301.21 17097.25 88888.00 2019-09-02 09:09:09.000 245 33809.29 301.20 17097.27 88888.00 2019-09-02 09:09:10.000 245 33809.26 301.20 17097.24 37887.32 2019-09-02 09:09:11.000 245 33809.22 301.18 17097.23 88888.00 2019-09-02 09:09:12.000 245 33809.21 301.19 17097.23 88888.00 2019-09-02 09:09:13.000 245 33809.17 301.20 17097.23 88888.00 2019-09-02 09:09:14.000 245 33809.17 301.23 17097.26 88888.00 2019-09-02 09:09:15.000 245 33809.13 301.26 17097.28 37887.24 2019-09-02 09:09:16.000 245 33809.13 301.25 17097.23 88888.00 2019-09-02 09:09:17.000 245 33809.14 301.24 17097.22 88888.00 2019-09-02 09:09:18.000 245 33809.16 301.25 17097.22 88888.00 2019-09-02 09:09:19.000 245 33809.13 301.26 17097.26 88888.00 2019-09-02 09:09:20.000 245 33809.09 301.27 17097.26 37887.25 2019-09-02 09:09:21.000 245 33809.07 301.27 17097.27 88888.00 2019-09-02 09:09:22.000 245 33809.06 301.30 17097.25 88888.00 2019-09-02 09:09:23.000 245 33809.06 301.29 17097.25 88888.00 2019-09-02 09:09:24.000 245 33809.05 301.29 17097.24 88888.00 2019-09-02 09:09:25.000 245 33809.04 301.32 17097.21 37887.13 2019-09-02 09:09:26.000 245 33808.97 301.33 17097.18 88888.00 2019-09-02 09:09:27.000 245 33808.94 301.35 17097.22 88888.00 2019-09-02 09:09:28.000 245 33808.92 301.35 17097.19 88888.00 2019-09-02 09:09:29.000 245 33808.92 301.35 17097.16 88888.00 2019-09-02 09:09:30.000 245 33808.93 301.32 17097.11 37887.17 2019-09-02 09:09:31.000 245 33808.93 301.34 17097.14 88888.00 2019-09-02 09:09:32.000 245 33808.91 301.36 17097.15 88888.00 2019-09-02 09:09:33.000 245 33808.89 301.33 17097.15 88888.00 2019-09-02 09:09:34.000 245 33808.87 301.32 17097.12 88888.00 2019-09-02 09:09:35.000 245 33808.87 301.32 17097.11 37886.99 2019-09-02 09:09:36.000 245 33808.84 301.34 17097.11 88888.00 2019-09-02 09:09:37.000 245 33808.81 301.32 17097.14 88888.00 2019-09-02 09:09:38.000 245 33808.83 301.29 17097.17 88888.00 2019-09-02 09:09:39.000 245 33808.85 301.29 17097.17 88888.00 2019-09-02 09:09:40.000 245 33808.80 301.25 17097.17 37886.93 2019-09-02 09:09:41.000 245 33808.79 301.27 17097.11 88888.00 2019-09-02 09:09:42.000 245 33808.77 301.28 17097.12 88888.00 2019-09-02 09:09:43.000 245 33808.74 301.30 17097.14 88888.00 2019-09-02 09:09:44.000 245 33808.72 301.34 17097.15 88888.00 2019-09-02 09:09:45.000 245 33808.68 301.34 17097.16 37886.82 2019-09-02 09:09:46.000 245 33808.69 301.38 17097.18 88888.00 2019-09-02 09:09:47.000 245 33808.69 301.38 17097.12 88888.00 2019-09-02 09:09:48.000 245 33808.68 301.40 17097.13 88888.00 2019-09-02 09:09:49.000 245 33808.67 301.37 17097.08 88888.00 2019-09-02 09:09:50.000 245 33808.65 301.34 17097.07 37886.74 2019-09-02 09:09:51.000 245 33808.62 301.35 17097.05 88888.00 2019-09-02 09:09:52.000 245 33808.58 301.36 17097.08 88888.00 2019-09-02 09:09:53.000 245 33808.58 301.41 17097.09 88888.00 2019-09-02 09:09:54.000 245 33808.58 301.40 17097.07 88888.00 2019-09-02 09:09:55.000 245 33808.60 301.40 17097.10 37886.75 2019-09-02 09:09:56.000 245 33808.62 301.41 17097.07 88888.00 2019-09-02 09:09:57.000 245 33808.60 301.40 17097.07 88888.00 2019-09-02 09:09:58.000 245 33808.60 301.41 17097.10 88888.00 2019-09-02 09:09:59.000 245 33808.59 301.39 17097.09 88888.00 2019-09-02 09:10:00.000 245 33808.62 301.40 17097.08 37886.72 2019-09-02 09:10:01.000 245 33808.65 301.42 17097.10 88888.00 2019-09-02 09:10:02.000 245 33808.66 301.37 17097.10 88888.00 2019-09-02 09:10:03.000 245 33808.67 301.36 17097.10 88888.00 2019-09-02 09:10:04.000 245 33808.66 301.37 17097.08 88888.00 2019-09-02 09:10:05.000 245 33808.67 301.37 17097.05 37886.79 2019-09-02 09:10:06.000 245 33808.71 301.40 17097.05 88888.00 2019-09-02 09:10:07.000 245 33808.70 301.39 17097.05 88888.00 2019-09-02 09:10:08.000 245 33808.68 301.43 17097.03 88888.00 2019-09-02 09:10:09.000 245 33808.67 301.46 17097.08 88888.00 2019-09-02 09:10:10.000 245 33808.67 301.43 17097.07 37886.80 2019-09-02 09:10:11.000 245 33808.71 301.42 17097.08 88888.00 2019-09-02 09:10:12.000 245 33808.69 301.43 17097.05 88888.00 2019-09-02 09:10:13.000 245 33808.64 301.44 17097.03 88888.00 2019-09-02 09:10:14.000 245 33808.61 301.46 17097.00 88888.00 2019-09-02 09:10:15.000 245 33808.58 301.45 17097.00 37886.69 2019-09-02 09:10:16.000 245 33808.56 301.45 17096.98 88888.00 2019-09-02 09:10:17.000 245 33808.52 301.47 17097.04 88888.00 2019-09-02 09:10:18.000 245 33808.53 301.48 17097.04 88888.00 2019-09-02 09:10:19.000 245 33808.50 301.49 17097.07 88888.00 2019-09-02 09:10:20.000 245 33808.43 301.48 17097.08 37886.60 2019-09-02 09:10:21.000 245 33808.40 301.46 17097.06 88888.00 2019-09-02 09:10:22.000 245 33808.37 301.46 17097.05 88888.00 2019-09-02 09:10:23.000 245 33808.35 301.48 17097.04 88888.00 2019-09-02 09:10:24.000 245 33808.31 301.48 17097.03 88888.00 2019-09-02 09:10:25.000 245 33808.29 301.50 17097.05 37886.41 2019-09-02 09:10:26.000 245 33808.25 301.52 17097.02 88888.00 2019-09-02 09:10:27.000 245 33808.23 301.54 17097.02 88888.00 2019-09-02 09:10:28.000 245 33808.22 301.56 17097.05 88888.00 2019-09-02 09:10:29.000 245 33808.16 301.62 17097.02 88888.00 2019-09-02 09:10:30.000 245 33808.16 301.62 17097.02 37886.32 2019-09-02 09:10:31.000 245 33808.18 301.64 17097.04 88888.00 2019-09-02 09:10:32.000 245 33808.22 301.63 17097.07 88888.00 2019-09-02 09:10:33.000 245 33808.19 301.58 17097.03 88888.00 2019-09-02 09:10:34.000 245 33808.14 301.58 17097.06 88888.00 2019-09-02 09:10:35.000 245 33808.17 301.58 17097.02 37886.19 2019-09-02 09:10:36.000 245 33808.17 301.60 17096.99 88888.00 2019-09-02 09:10:37.000 245 33808.21 301.60 17096.99 88888.00 2019-09-02 09:10:38.000 245 33808.24 301.61 17096.94 88888.00 2019-09-02 09:10:39.000 245 33808.29 301.58 17096.94 88888.00 2019-09-02 09:10:40.000 245 33808.29 301.60 17096.95 37886.15 2019-09-02 09:10:41.000 245 33808.31 301.58 17096.93 88888.00 2019-09-02 09:10:42.000 245 33808.32 301.61 17096.92 88888.00 2019-09-02 09:10:43.000 245 33808.39 301.64 17096.93 88888.00 2019-09-02 09:10:44.000 245 33808.41 301.60 17096.93 88888.00 2019-09-02 09:10:45.000 245 33808.36 301.57 17096.89 37886.35 2019-09-02 09:10:46.000 245 33808.36 301.62 17096.91 88888.00 2019-09-02 09:10:47.000 245 33808.42 301.64 17096.92 88888.00 2019-09-02 09:10:48.000 245 33808.43 301.57 17096.92 88888.00 2019-09-02 09:10:49.000 245 33808.42 301.57 17096.87 88888.00 2019-09-02 09:10:50.000 245 33808.46 301.56 17096.89 37886.40 2019-09-02 09:10:51.000 245 33808.51 301.57 17096.89 88888.00 2019-09-02 09:10:52.000 245 33808.51 301.56 17096.87 88888.00 2019-09-02 09:10:53.000 245 33808.52 301.57 17096.89 88888.00 2019-09-02 09:10:54.000 245 33808.55 301.57 17096.87 88888.00 2019-09-02 09:10:55.000 245 33808.56 301.53 17096.87 37886.38 2019-09-02 09:10:56.000 245 33808.57 301.49 17096.83 88888.00 2019-09-02 09:10:57.000 245 33808.52 301.46 17096.84 88888.00 2019-09-02 09:10:58.000 245 33808.51 301.47 17096.84 88888.00 2019-09-02 09:10:59.000 245 33808.51 301.45 17096.85 88888.00 2019-09-02 09:11:00.000 245 33808.48 301.43 17096.81 37886.44 2019-09-02 09:11:01.000 245 33808.48 301.42 17096.78 88888.00 2019-09-02 09:11:02.000 245 33808.47 301.38 17096.73 88888.00 2019-09-02 09:11:03.000 245 33808.48 301.39 17096.75 88888.00 2019-09-02 09:11:04.000 245 33808.50 301.41 17096.75 88888.00 2019-09-02 09:11:05.000 245 33808.54 301.46 17096.79 37886.49 2019-09-02 09:11:06.000 245 33808.53 301.45 17096.83 88888.00 2019-09-02 09:11:07.000 245 33808.54 301.44 17096.84 88888.00 2019-09-02 09:11:08.000 245 33808.52 301.42 17096.84 88888.00 2019-09-02 09:11:09.000 245 33808.51 301.40 17096.80 88888.00 2019-09-02 09:11:10.000 245 33808.50 301.39 17096.81 37886.43 2019-09-02 09:11:11.000 245 33808.55 301.40 17096.78 88888.00 2019-09-02 09:11:12.000 245 33808.57 301.44 17096.83 88888.00 2019-09-02 09:11:13.000 245 33808.61 301.48 17096.83 88888.00 2019-09-02 09:11:14.000 245 33808.64 301.50 17096.84 88888.00 2019-09-02 09:11:15.000 245 33808.63 301.52 17096.80 37886.46 2019-09-02 09:11:16.000 245 33808.63 301.51 17096.80 88888.00 2019-09-02 09:11:17.000 245 33808.65 301.50 17096.82 88888.00 2019-09-02 09:11:18.000 245 33808.65 301.49 17096.80 88888.00 2019-09-02 09:11:19.000 245 33808.66 301.49 17096.79 88888.00 2019-09-02 09:11:20.000 245 33808.63 301.46 17096.73 37886.48 2019-09-02 09:11:21.000 245 33808.66 301.41 17096.71 88888.00 2019-09-02 09:11:22.000 245 33808.67 301.39 17096.73 88888.00 2019-09-02 09:11:23.000 245 33808.68 301.42 17096.75 88888.00 2019-09-02 09:11:24.000 245 33808.74 301.44 17096.71 88888.00 2019-09-02 09:11:25.000 245 33808.81 301.44 17096.73 37886.55 2019-09-02 09:11:26.000 245 33808.83 301.45 17096.76 88888.00 2019-09-02 09:11:27.000 245 33808.84 301.45 17096.75 88888.00 2019-09-02 09:11:28.000 245 33808.85 301.46 17096.73 88888.00 2019-09-02 09:11:29.000 245 33808.89 301.41 17096.76 88888.00 2019-09-02 09:11:30.000 245 33808.91 301.35 17096.76 37886.68 2019-09-02 09:11:31.000 245 33808.94 301.38 17096.77 88888.00 2019-09-02 09:11:32.000 245 33808.94 301.37 17096.72 88888.00 2019-09-02 09:11:33.000 245 33809.02 301.34 17096.72 88888.00 2019-09-02 09:11:34.000 245 33809.08 301.32 17096.73 88888.00 2019-09-02 09:11:35.000 245 33809.10 301.34 17096.74 37886.66 2019-09-02 09:11:36.000 245 33809.12 301.33 17096.76 88888.00 2019-09-02 09:11:37.000 245 33809.15 301.32 17096.73 88888.00 2019-09-02 09:11:38.000 245 33809.16 301.35 17096.72 88888.00 2019-09-02 09:11:39.000 245 33809.19 301.35 17096.76 88888.00 2019-09-02 09:11:40.000 245 33809.24 301.30 17096.76 37886.99 2019-09-02 09:11:41.000 245 33809.25 301.26 17096.72 88888.00 2019-09-02 09:11:42.000 245 33809.29 301.26 17096.73 88888.00 2019-09-02 09:11:43.000 245 33809.28 301.28 17096.74 88888.00 2019-09-02 09:11:44.000 245 33809.25 301.30 17096.72 88888.00 2019-09-02 09:11:45.000 245 33809.31 301.28 17096.71 37887.02 2019-09-02 09:11:46.000 245 33809.34 301.24 17096.69 88888.00 2019-09-02 09:11:47.000 245 33809.36 301.25 17096.70 88888.00 2019-09-02 09:11:48.000 245 33809.35 301.24 17096.71 88888.00 2019-09-02 09:11:49.000 245 33809.34 301.23 17096.69 88888.00 2019-09-02 09:11:50.000 245 33809.35 301.22 17096.66 37887.09 2019-09-02 09:11:51.000 245 33809.33 301.21 17096.67 88888.00 2019-09-02 09:11:52.000 245 33809.36 301.25 17096.65 88888.00 2019-09-02 09:11:53.000 245 33809.35 301.24 17096.66 88888.00 2019-09-02 09:11:54.000 245 33809.35 301.20 17096.69 88888.00 2019-09-02 09:11:55.000 245 33809.40 301.15 17096.61 37887.15 2019-09-02 09:11:56.000 245 33809.45 301.13 17096.58 88888.00 2019-09-02 09:11:57.000 245 33809.49 301.10 17096.58 88888.00 2019-09-02 09:11:58.000 245 33809.51 301.10 17096.53 88888.00 2019-09-02 09:11:59.000 245 33809.55 301.10 17096.53 88888.00 2019-09-02 09:12:00.000 245 33809.57 301.10 17096.54 37887.20 2019-09-02 09:12:01.000 245 33809.61 301.08 17096.56 88888.00 2019-09-02 09:12:02.000 245 33809.64 301.03 17096.57 88888.00 2019-09-02 09:12:03.000 245 33809.67 301.04 17096.56 88888.00 2019-09-02 09:12:04.000 245 33809.72 301.03 17096.57 88888.00 2019-09-02 09:12:05.000 245 33809.76 301.01 17096.60 37887.43 2019-09-02 09:12:06.000 245 33809.75 300.97 17096.60 88888.00 2019-09-02 09:12:07.000 245 33809.78 301.02 17096.59 88888.00 2019-09-02 09:12:08.000 245 33809.77 301.05 17096.61 88888.00 2019-09-02 09:12:09.000 245 33809.77 301.01 17096.59 88888.00 2019-09-02 09:12:10.000 245 33809.76 300.97 17096.56 37887.50 2019-09-02 09:12:11.000 245 33809.77 300.98 17096.55 88888.00 2019-09-02 09:12:12.000 245 33809.78 300.96 17096.57 88888.00 2019-09-02 09:12:13.000 245 33809.76 300.94 17096.53 88888.00 2019-09-02 09:12:14.000 245 33809.76 300.96 17096.54 88888.00 2019-09-02 09:12:15.000 245 33809.79 300.96 17096.61 37887.46 2019-09-02 09:12:16.000 245 33809.83 300.96 17096.62 88888.00 2019-09-02 09:12:17.000 245 33809.87 300.95 17096.62 88888.00 2019-09-02 09:12:18.000 245 33809.95 300.98 17096.59 88888.00 2019-09-02 09:12:19.000 245 33809.97 300.95 17096.59 88888.00 2019-09-02 09:12:20.000 245 33809.98 300.90 17096.55 37887.43 2019-09-02 09:12:21.000 245 33810.01 300.82 17096.53 88888.00 2019-09-02 09:12:22.000 245 33810.04 300.82 17096.52 88888.00 2019-09-02 09:12:23.000 245 33810.09 300.80 17096.53 88888.00 2019-09-02 09:12:24.000 245 33810.14 300.81 17096.52 88888.00 2019-09-02 09:12:25.000 245 33810.11 300.83 17096.48 37887.68 2019-09-02 09:12:26.000 245 33810.12 300.80 17096.46 88888.00 2019-09-02 09:12:27.000 245 33810.14 300.78 17096.43 88888.00 2019-09-02 09:12:28.000 245 33810.14 300.73 17096.46 88888.00 2019-09-02 09:12:29.000 245 33810.13 300.72 17096.50 88888.00 2019-09-02 09:12:30.000 245 33810.12 300.72 17096.50 37887.62 2019-09-02 09:12:31.000 245 33810.14 300.73 17096.50 88888.00 2019-09-02 09:12:32.000 245 33810.18 300.71 17096.48 88888.00 2019-09-02 09:12:33.000 245 33810.24 300.68 17096.45 88888.00 2019-09-02 09:12:34.000 245 33810.24 300.66 17096.43 88888.00 2019-09-02 09:12:35.000 245 33810.27 300.67 17096.45 37887.76 2019-09-02 09:12:36.000 245 33810.29 300.69 17096.47 88888.00 2019-09-02 09:12:37.000 245 33810.30 300.65 17096.45 88888.00 2019-09-02 09:12:38.000 245 33810.38 300.62 17096.44 88888.00 2019-09-02 09:12:39.000 245 33810.39 300.61 17096.45 88888.00 2019-09-02 09:12:40.000 245 33810.40 300.62 17096.46 37887.84 2019-09-02 09:12:41.000 245 33810.43 300.63 17096.45 88888.00 2019-09-02 09:12:42.000 245 33810.45 300.65 17096.44 88888.00 2019-09-02 09:12:43.000 245 33810.42 300.64 17096.44 88888.00 2019-09-02 09:12:44.000 245 33810.43 300.63 17096.40 88888.00 2019-09-02 09:12:45.000 245 33810.45 300.64 17096.40 37887.95 2019-09-02 09:12:46.000 245 33810.44 300.61 17096.41 88888.00 2019-09-02 09:12:47.000 245 33810.46 300.64 17096.39 88888.00 2019-09-02 09:12:48.000 245 33810.49 300.63 17096.39 88888.00 2019-09-02 09:12:49.000 245 33810.48 300.60 17096.43 88888.00 2019-09-02 09:12:50.000 245 33810.49 300.59 17096.43 37887.96 2019-09-02 09:12:51.000 245 33810.52 300.60 17096.43 88888.00 2019-09-02 09:12:52.000 245 33810.58 300.61 17096.39 88888.00 2019-09-02 09:12:53.000 245 33810.57 300.64 17096.35 88888.00 2019-09-02 09:12:54.000 245 33810.60 300.60 17096.33 88888.00 2019-09-02 09:12:55.000 245 33810.63 300.59 17096.37 37888.10 2019-09-02 09:12:56.000 245 33810.62 300.53 17096.34 88888.00 2019-09-02 09:12:57.000 245 33810.64 300.51 17096.31 88888.00 2019-09-02 09:12:58.000 245 33810.66 300.48 17096.30 88888.00 2019-09-02 09:12:59.000 245 33810.64 300.50 17096.30 88888.00 2019-09-02 09:13:00.000 245 33810.67 300.54 17096.35 37888.10 2019-09-02 09:13:01.000 245 33810.70 300.50 17096.30 88888.00 2019-09-02 09:13:02.000 245 33810.69 300.49 17096.30 88888.00 2019-09-02 09:13:03.000 245 33810.68 300.50 17096.32 88888.00 2019-09-02 09:13:04.000 245 33810.66 300.49 17096.32 88888.00 2019-09-02 09:13:05.000 245 33810.68 300.47 17096.30 37888.21 2019-09-02 09:13:06.000 245 33810.68 300.43 17096.31 88888.00 2019-09-02 09:13:07.000 245 33810.70 300.46 17096.27 88888.00 2019-09-02 09:13:08.000 245 33810.68 300.48 17096.28 88888.00 2019-09-02 09:13:09.000 245 33810.70 300.49 17096.28 88888.00 2019-09-02 09:13:10.000 245 33810.67 300.47 17096.30 37888.08 2019-09-02 09:13:11.000 245 33810.73 300.41 17096.28 88888.00 2019-09-02 09:13:12.000 245 33810.76 300.41 17096.30 88888.00 2019-09-02 09:13:13.000 245 33810.78 300.42 17096.28 88888.00 2019-09-02 09:13:14.000 245 33810.81 300.39 17096.27 88888.00 2019-09-02 09:13:15.000 245 33810.84 300.34 17096.28 37888.05 2019-09-02 09:13:16.000 245 33810.83 300.34 17096.27 88888.00 2019-09-02 09:13:17.000 245 33810.81 300.34 17096.23 88888.00 2019-09-02 09:13:18.000 245 33810.86 300.34 17096.21 88888.00 2019-09-02 09:13:19.000 245 33810.89 300.31 17096.23 88888.00 2019-09-02 09:13:20.000 245 33810.91 300.31 17096.27 37888.28 2019-09-02 09:13:21.000 245 33810.90 300.28 17096.24 88888.00 2019-09-02 09:13:22.000 245 33810.92 300.22 17096.27 88888.00 2019-09-02 09:13:23.000 245 33810.97 300.17 17096.25 88888.00 2019-09-02 09:13:24.000 245 33810.95 300.16 17096.25 88888.00 2019-09-02 09:13:25.000 245 33810.98 300.20 17096.27 37888.27 2019-09-02 09:13:26.000 245 33810.96 300.16 17096.23 88888.00 2019-09-02 09:13:27.000 245 33810.98 300.13 17096.23 88888.00 2019-09-02 09:13:28.000 245 33810.97 300.12 17096.22 88888.00 2019-09-02 09:13:29.000 245 33810.99 300.15 17096.24 88888.00 2019-09-02 09:13:30.000 245 33811.00 300.14 17096.21 37888.41 2019-09-02 09:13:31.000 245 33811.00 300.17 17096.23 88888.00 2019-09-02 09:13:32.000 245 33810.98 300.11 17096.26 88888.00 2019-09-02 09:13:33.000 245 33810.95 300.08 17096.28 88888.00 2019-09-02 09:13:34.000 245 33810.94 300.05 17096.26 88888.00 2019-09-02 09:13:35.000 245 33810.95 300.02 17096.23 37888.41 2019-09-02 09:13:36.000 245 33811.01 300.02 17096.20 88888.00 2019-09-02 09:13:37.000 245 33811.01 300.00 17096.24 88888.00 2019-09-02 09:13:38.000 245 33811.02 300.00 17096.27 88888.00 2019-09-02 09:13:39.000 245 33811.04 299.97 17096.26 88888.00 2019-09-02 09:13:40.000 245 33811.06 299.91 17096.25 37888.39 2019-09-02 09:13:41.000 245 33811.02 299.90 17096.22 88888.00 2019-09-02 09:13:42.000 245 33810.97 299.89 17096.22 88888.00 2019-09-02 09:13:43.000 245 33810.97 299.91 17096.18 88888.00 2019-09-02 09:13:44.000 245 33811.00 299.91 17096.17 88888.00 2019-09-02 09:13:45.000 245 33811.03 299.89 17096.19 37888.40 2019-09-02 09:13:46.000 245 33811.02 299.85 17096.21 88888.00 2019-09-02 09:13:47.000 245 33811.05 299.85 17096.18 88888.00 2019-09-02 09:13:48.000 245 33811.05 299.86 17096.17 88888.00 2019-09-02 09:13:49.000 245 33811.06 299.84 17096.15 88888.00 2019-09-02 09:13:50.000 245 33811.06 299.82 17096.14 37888.47 2019-09-02 09:13:51.000 245 33811.03 299.77 17096.18 88888.00 2019-09-02 09:13:52.000 245 33811.06 299.72 17096.18 88888.00 2019-09-02 09:13:53.000 245 33811.14 299.68 17096.20 88888.00 2019-09-02 09:13:54.000 245 33811.18 299.70 17096.19 88888.00 2019-09-02 09:13:55.000 245 33811.18 299.73 17096.17 37888.48 2019-09-02 09:13:56.000 245 33811.21 299.76 17096.12 88888.00 2019-09-02 09:13:57.000 245 33811.25 299.75 17096.12 88888.00 2019-09-02 09:13:58.000 245 33811.25 299.72 17096.10 88888.00 2019-09-02 09:13:59.000 245 33811.23 299.65 17096.09 88888.00 2019-09-02 09:14:00.000 245 33811.25 299.68 17096.15 37888.48 2019-09-02 09:14:01.000 245 33811.28 299.72 17096.15 88888.00 2019-09-02 09:14:02.000 245 33811.29 299.70 17096.15 88888.00 2019-09-02 09:14:03.000 245 33811.27 299.68 17096.15 88888.00 2019-09-02 09:14:04.000 245 33811.31 299.71 17096.18 88888.00 2019-09-02 09:14:05.000 245 33811.34 299.71 17096.18 37888.53 2019-09-02 09:14:06.000 245 33811.32 299.68 17096.19 88888.00 2019-09-02 09:14:07.000 245 33811.34 299.67 17096.16 88888.00 2019-09-02 09:14:08.000 245 33811.36 299.64 17096.15 88888.00 2019-09-02 09:14:09.000 245 33811.37 299.62 17096.15 88888.00 2019-09-02 09:14:10.000 245 33811.34 299.60 17096.16 37888.61 2019-09-02 09:14:11.000 245 33811.33 299.61 17096.12 88888.00 2019-09-02 09:14:12.000 245 33811.33 299.60 17096.12 88888.00 2019-09-02 09:14:13.000 245 33811.31 299.59 17096.12 88888.00 2019-09-02 09:14:14.000 245 33811.24 299.60 17096.09 88888.00 2019-09-02 09:14:15.000 245 33811.23 299.60 17096.11 37888.52 2019-09-02 09:14:16.000 245 33811.22 299.57 17096.11 88888.00 2019-09-02 09:14:17.000 245 33811.22 299.55 17096.12 88888.00 2019-09-02 09:14:18.000 245 33811.22 299.53 17096.12 88888.00 2019-09-02 09:14:19.000 245 33811.23 299.51 17096.10 88888.00 2019-09-02 09:14:20.000 245 33811.23 299.46 17096.08 37888.50 2019-09-02 09:14:21.000 245 33811.21 299.49 17096.08 88888.00 2019-09-02 09:14:22.000 245 33811.22 299.51 17096.05 88888.00 2019-09-02 09:14:23.000 245 33811.21 299.53 17096.08 88888.00 2019-09-02 09:14:24.000 245 33811.18 299.52 17096.07 88888.00 2019-09-02 09:14:25.000 245 33811.22 299.53 17096.06 37888.59 2019-09-02 09:14:26.000 245 33811.22 299.49 17096.06 88888.00 2019-09-02 09:14:27.000 245 33811.23 299.44 17096.06 88888.00 2019-09-02 09:14:28.000 245 33811.21 299.42 17096.08 88888.00 2019-09-02 09:14:29.000 245 33811.19 299.41 17096.07 88888.00 2019-09-02 09:14:30.000 245 33811.19 299.39 17096.07 37888.52 2019-09-02 09:14:31.000 245 33811.19 299.41 17096.09 88888.00 2019-09-02 09:14:32.000 245 33811.20 299.37 17096.09 88888.00 2019-09-02 09:14:33.000 245 33811.17 299.35 17096.09 88888.00 2019-09-02 09:14:34.000 245 33811.11 299.35 17096.11 88888.00 2019-09-02 09:14:35.000 245 33811.08 299.35 17096.09 37888.49 2019-09-02 09:14:36.000 245 33811.09 299.33 17096.12 88888.00 2019-09-02 09:14:37.000 245 33811.07 299.32 17096.12 88888.00 2019-09-02 09:14:38.000 245 33811.04 299.30 17096.10 88888.00 2019-09-02 09:14:39.000 245 33810.97 299.27 17096.12 88888.00 2019-09-02 09:14:40.000 245 33810.95 299.25 17096.11 37888.38 2019-09-02 09:14:41.000 245 33810.96 299.29 17096.12 88888.00 2019-09-02 09:14:42.000 245 33810.93 299.28 17096.12 88888.00 2019-09-02 09:14:43.000 245 33810.87 299.27 17096.11 88888.00 2019-09-02 09:14:44.000 245 33810.83 299.27 17096.11 88888.00 2019-09-02 09:14:45.000 245 33810.83 299.28 17096.11 37888.22 2019-09-02 09:14:46.000 245 33810.77 299.31 17096.08 88888.00 2019-09-02 09:14:47.000 245 33810.73 299.31 17096.07 88888.00 2019-09-02 09:14:48.000 245 33810.77 299.28 17096.06 88888.00 2019-09-02 09:14:49.000 245 33810.74 299.26 17096.09 88888.00 2019-09-02 09:14:50.000 245 33810.67 299.26 17096.10 37888.15 2019-09-02 09:14:51.000 245 33810.68 299.26 17096.07 88888.00 2019-09-02 09:14:52.000 245 33810.69 299.27 17096.07 88888.00 2019-09-02 09:14:53.000 245 33810.66 299.23 17096.10 88888.00 2019-09-02 09:14:54.000 245 33810.61 299.19 17096.10 88888.00 2019-09-02 09:14:55.000 245 33810.62 299.21 17096.06 37888.06 2019-09-02 09:14:56.000 245 33810.63 299.18 17096.06 88888.00 2019-09-02 09:14:57.000 245 33810.62 299.16 17096.06 88888.00 2019-09-02 09:14:58.000 245 33810.61 299.13 17096.04 88888.00 2019-09-02 09:14:59.000 245 33810.65 299.09 17096.05 88888.00 2019-09-02 09:15:00.000 245 33810.65 299.02 17096.10 37888.03 2019-09-02 09:15:01.000 245 33810.70 299.03 17096.08 88888.00 2019-09-02 09:15:02.000 245 33810.74 298.99 17096.04 88888.00 2019-09-02 09:15:03.000 245 33810.78 298.94 17096.07 88888.00 2019-09-02 09:15:04.000 245 33810.81 298.96 17096.11 88888.00 2019-09-02 09:15:05.000 245 33810.82 298.96 17096.12 37888.13 2019-09-02 09:15:06.000 245 33810.83 298.95 17096.07 88888.00 2019-09-02 09:15:07.000 245 33810.83 298.91 17096.06 88888.00 2019-09-02 09:15:08.000 245 33810.81 298.87 17096.01 88888.00 2019-09-02 09:15:09.000 245 33810.85 298.87 17096.01 88888.00 2019-09-02 09:15:10.000 245 33810.86 298.83 17096.02 37888.20 2019-09-02 09:15:11.000 245 33810.89 298.81 17096.04 88888.00 2019-09-02 09:15:12.000 245 33810.93 298.82 17096.03 88888.00 2019-09-02 09:15:13.000 245 33810.93 298.78 17096.02 88888.00 2019-09-02 09:15:14.000 245 33810.93 298.74 17096.02 88888.00 2019-09-02 09:15:15.000 245 33810.99 298.73 17096.04 37888.20 2019-09-02 09:15:16.000 245 33810.99 298.75 17096.03 88888.00 2019-09-02 09:15:17.000 245 33810.99 298.72 17096.05 88888.00 2019-09-02 09:15:18.000 245 33811.00 298.71 17096.08 88888.00 2019-09-02 09:15:19.000 245 33811.04 298.72 17096.05 88888.00 2019-09-02 09:15:20.000 245 33811.00 298.68 17096.02 37888.20 2019-09-02 09:15:21.000 245 33810.98 298.65 17096.07 88888.00 2019-09-02 09:15:22.000 245 33810.96 298.62 17096.07 88888.00 2019-09-02 09:15:23.000 245 33810.96 298.59 17096.07 88888.00 2019-09-02 09:15:24.000 245 33810.93 298.56 17096.06 88888.00 2019-09-02 09:15:25.000 245 33810.90 298.52 17096.08 37888.27 2019-09-02 09:15:26.000 245 33810.85 298.50 17096.02 88888.00 2019-09-02 09:15:27.000 245 33810.82 298.49 17096.00 88888.00 2019-09-02 09:15:28.000 245 33810.78 298.49 17096.04 88888.00 2019-09-02 09:15:29.000 245 33810.80 298.46 17096.05 88888.00 2019-09-02 09:15:30.000 245 33810.76 298.44 17096.03 37888.18 2019-09-02 09:15:31.000 245 33810.72 298.43 17096.05 88888.00 2019-09-02 09:15:32.000 245 33810.69 298.40 17096.09 88888.00 2019-09-02 09:15:33.000 245 33810.67 298.38 17096.07 88888.00 2019-09-02 09:15:34.000 245 33810.64 298.38 17096.07 88888.00 2019-09-02 09:15:35.000 245 33810.57 298.37 17096.08 37887.94 2019-09-02 09:15:36.000 245 33810.55 298.37 17096.08 88888.00 2019-09-02 09:15:37.000 245 33810.56 298.36 17096.05 88888.00 2019-09-02 09:15:38.000 245 33810.50 298.34 17096.02 88888.00 2019-09-02 09:15:39.000 245 33810.46 298.33 17096.00 88888.00 2019-09-02 09:15:40.000 245 33810.38 298.30 17096.00 37887.79 2019-09-02 09:15:41.000 245 33810.33 298.28 17095.99 88888.00 2019-09-02 09:15:42.000 245 33810.28 298.26 17096.02 88888.00 2019-09-02 09:15:43.000 245 33810.26 298.27 17096.03 88888.00 2019-09-02 09:15:44.000 245 33810.26 298.26 17096.05 88888.00 2019-09-02 09:15:45.000 245 33810.22 298.24 17096.08 37887.70 2019-09-02 09:15:46.000 245 33810.24 298.23 17096.06 88888.00 2019-09-02 09:15:47.000 245 33810.23 298.25 17096.05 88888.00 2019-09-02 09:15:48.000 245 33810.19 298.23 17096.07 88888.00 2019-09-02 09:15:49.000 245 33810.20 298.20 17096.06 88888.00 2019-09-02 09:15:50.000 245 33810.22 298.19 17096.08 37887.56 2019-09-02 09:15:51.000 245 33810.23 298.17 17096.06 88888.00 2019-09-02 09:15:52.000 245 33810.21 298.19 17096.00 88888.00 2019-09-02 09:15:53.000 245 33810.17 298.18 17096.01 88888.00 2019-09-02 09:15:54.000 245 33810.19 298.17 17096.03 88888.00 2019-09-02 09:15:55.000 245 33810.21 298.15 17095.99 37887.50 2019-09-02 09:15:56.000 245 33810.20 298.14 17095.98 88888.00 2019-09-02 09:15:57.000 245 33810.22 298.15 17095.99 88888.00 2019-09-02 09:15:58.000 245 33810.23 298.13 17096.00 88888.00 2019-09-02 09:15:59.000 245 33810.21 298.17 17095.98 88888.00 2019-09-02 09:16:00.000 245 33810.21 298.18 17096.00 37887.55 2019-09-02 09:16:01.000 245 33810.20 298.18 17095.98 88888.00 2019-09-02 09:16:02.000 245 33810.17 298.21 17096.02 88888.00 2019-09-02 09:16:03.000 245 33810.20 298.15 17096.04 88888.00 2019-09-02 09:16:04.000 245 33810.17 298.14 17096.01 88888.00 2019-09-02 09:16:05.000 245 33810.16 298.15 17096.02 37887.57 2019-09-02 09:16:06.000 245 33810.18 298.13 17096.04 88888.00 2019-09-02 09:16:07.000 245 33810.22 298.13 17096.02 88888.00 2019-09-02 09:16:08.000 245 33810.22 298.07 17095.99 88888.00 2019-09-02 09:16:09.000 245 33810.21 298.10 17096.01 88888.00 2019-09-02 09:16:10.000 245 33810.21 298.11 17096.02 37887.58 2019-09-02 09:16:11.000 245 33810.20 298.13 17096.00 88888.00 2019-09-02 09:16:12.000 245 33810.19 298.11 17095.97 88888.00 2019-09-02 09:16:13.000 245 33810.17 298.15 17095.97 88888.00 2019-09-02 09:16:14.000 245 33810.11 298.12 17096.00 88888.00 2019-09-02 09:16:15.000 245 33810.11 298.10 17095.97 37887.60 2019-09-02 09:16:16.000 245 33810.09 298.12 17096.00 88888.00 2019-09-02 09:16:17.000 245 33810.01 298.12 17096.03 88888.00 2019-09-02 09:16:18.000 245 33809.97 298.09 17096.03 88888.00 2019-09-02 09:16:19.000 245 33809.98 298.10 17096.04 88888.00 2019-09-02 09:16:20.000 245 33809.96 298.13 17096.07 37887.34 2019-09-02 09:16:21.000 245 33809.95 298.18 17096.06 88888.00 2019-09-02 09:16:22.000 245 33809.89 298.16 17096.06 88888.00 2019-09-02 09:16:23.000 245 33809.90 298.12 17096.02 88888.00 2019-09-02 09:16:24.000 245 33809.89 298.15 17096.04 88888.00 2019-09-02 09:16:25.000 245 33809.87 298.13 17096.03 37887.26 2019-09-02 09:16:26.000 245 33809.84 298.17 17096.03 88888.00 2019-09-02 09:16:27.000 245 33809.85 298.19 17096.04 88888.00 2019-09-02 09:16:28.000 245 33809.83 298.20 17096.04 88888.00 2019-09-02 09:16:29.000 245 33809.79 298.19 17096.03 88888.00 2019-09-02 09:16:30.000 245 33809.79 298.22 17096.05 37887.13 2019-09-02 09:16:31.000 245 33809.74 298.24 17096.04 88888.00 2019-09-02 09:16:32.000 245 33809.70 298.21 17096.02 88888.00 2019-09-02 09:16:33.000 245 33809.67 298.23 17096.02 88888.00 2019-09-02 09:16:34.000 245 33809.65 298.27 17095.99 88888.00 2019-09-02 09:16:35.000 245 33809.61 298.27 17095.97 37887.05 2019-09-02 09:16:36.000 245 33809.62 298.29 17095.98 88888.00 2019-09-02 09:16:37.000 245 33809.61 298.28 17096.01 88888.00 2019-09-02 09:16:38.000 245 33809.58 298.30 17096.02 88888.00 2019-09-02 09:16:39.000 245 33809.57 298.27 17096.00 88888.00 2019-09-02 09:16:40.000 245 33809.51 298.27 17095.99 37886.92 2019-09-02 09:16:41.000 245 33809.43 298.26 17095.97 88888.00 2019-09-02 09:16:42.000 245 33809.45 298.28 17096.01 88888.00 2019-09-02 09:16:43.000 245 33809.48 298.31 17096.00 88888.00 2019-09-02 09:16:44.000 245 33809.47 298.34 17095.98 88888.00 2019-09-02 09:16:45.000 245 33809.45 298.31 17096.02 37886.89 2019-09-02 09:16:46.000 245 33809.44 298.29 17096.02 88888.00 2019-09-02 09:16:47.000 245 33809.46 298.28 17096.05 88888.00 2019-09-02 09:16:48.000 245 33809.43 298.30 17096.04 88888.00 2019-09-02 09:16:49.000 245 33809.39 298.34 17096.06 88888.00 2019-09-02 09:16:50.000 245 33809.39 298.28 17096.07 37886.81 2019-09-02 09:16:51.000 245 33809.37 298.28 17096.05 88888.00 2019-09-02 09:16:52.000 245 33809.35 298.30 17096.04 88888.00 2019-09-02 09:16:53.000 245 33809.33 298.28 17096.02 88888.00 2019-09-02 09:16:54.000 245 33809.29 298.25 17095.97 88888.00 2019-09-02 09:16:55.000 245 33809.26 298.27 17095.95 37886.72 2019-09-02 09:16:56.000 245 33809.26 298.32 17095.94 88888.00 2019-09-02 09:16:57.000 245 33809.21 298.34 17095.94 88888.00 2019-09-02 09:16:58.000 245 33809.20 298.26 17095.91 88888.00 2019-09-02 09:16:59.000 245 33809.18 298.28 17095.92 88888.00 2019-09-02 09:17:00.000 245 33809.14 298.27 17095.90 37886.71 2019-09-02 09:17:01.000 245 33809.12 298.30 17095.92 88888.00 2019-09-02 09:17:02.000 245 33809.12 298.30 17095.91 88888.00 2019-09-02 09:17:03.000 245 33809.11 298.29 17095.90 88888.00 2019-09-02 09:17:04.000 245 33809.11 298.29 17095.92 88888.00 2019-09-02 09:17:05.000 245 33809.10 298.35 17095.95 37886.51 2019-09-02 09:17:06.000 245 33809.04 298.35 17095.90 88888.00 2019-09-02 09:17:07.000 245 33808.96 298.36 17095.89 88888.00 2019-09-02 09:17:08.000 245 33809.01 298.35 17095.93 88888.00 2019-09-02 09:17:09.000 245 33808.99 298.35 17095.95 88888.00 2019-09-02 09:17:10.000 245 33808.93 298.36 17095.97 37886.47 2019-09-02 09:17:11.000 245 33808.93 298.31 17095.93 88888.00 2019-09-02 09:17:12.000 245 33808.91 298.33 17095.93 88888.00 2019-09-02 09:17:13.000 245 33808.89 298.35 17095.96 88888.00 2019-09-02 09:17:14.000 245 33808.90 298.30 17095.94 88888.00 2019-09-02 09:17:15.000 245 33808.87 298.28 17095.90 37886.34 2019-09-02 09:17:16.000 245 33808.80 298.28 17095.91 88888.00 2019-09-02 09:17:17.000 245 33808.79 298.31 17095.96 88888.00 2019-09-02 09:17:18.000 245 33808.82 298.30 17095.98 88888.00 2019-09-02 09:17:19.000 245 33808.81 298.27 17096.00 88888.00 2019-09-02 09:17:20.000 245 33808.84 298.26 17096.03 37886.35 2019-09-02 09:17:21.000 245 33808.82 298.29 17096.01 88888.00 2019-09-02 09:17:22.000 245 33808.82 298.30 17096.00 88888.00 2019-09-02 09:17:23.000 245 33808.80 298.30 17095.97 88888.00 2019-09-02 09:17:24.000 245 33808.75 298.25 17095.96 88888.00 2019-09-02 09:17:25.000 245 33808.73 298.27 17095.98 37886.20 2019-09-02 09:17:26.000 245 33808.74 298.32 17095.97 88888.00 2019-09-02 09:17:27.000 245 33808.74 298.32 17095.97 88888.00 2019-09-02 09:17:28.000 245 33808.71 298.30 17095.95 88888.00 2019-09-02 09:17:29.000 245 33808.73 298.32 17095.96 88888.00 2019-09-02 09:17:30.000 245 33808.74 298.31 17095.96 37886.23 2019-09-02 09:17:31.000 245 33808.73 298.34 17095.95 88888.00 2019-09-02 09:17:32.000 245 33808.75 298.34 17095.94 88888.00 2019-09-02 09:17:33.000 245 33808.74 298.32 17095.96 88888.00 2019-09-02 09:17:34.000 245 33808.66 298.31 17095.97 88888.00 2019-09-02 09:17:35.000 245 33808.67 298.35 17095.97 37886.26 2019-09-02 09:17:36.000 245 33808.67 298.39 17095.96 88888.00 2019-09-02 09:17:37.000 245 33808.61 298.39 17095.98 88888.00 2019-09-02 09:17:38.000 245 33808.60 298.42 17095.99 88888.00 2019-09-02 09:17:39.000 245 33808.57 298.40 17096.00 88888.00 2019-09-02 09:17:40.000 245 33808.56 298.39 17095.99 37886.12 2019-09-02 09:17:41.000 245 33808.62 298.38 17095.99 88888.00 2019-09-02 09:17:42.000 245 33808.62 298.39 17095.92 88888.00 2019-09-02 09:17:43.000 245 33808.62 298.39 17095.88 88888.00 2019-09-02 09:17:44.000 245 33808.64 298.38 17095.86 88888.00 2019-09-02 09:17:45.000 245 33808.65 298.46 17095.90 37886.10 2019-09-02 09:17:46.000 245 33808.64 298.43 17095.90 88888.00 2019-09-02 09:17:47.000 245 33808.63 298.42 17095.89 88888.00 2019-09-02 09:17:48.000 245 33808.64 298.41 17095.82 88888.00 2019-09-02 09:17:49.000 245 33808.68 298.39 17095.85 88888.00 2019-09-02 09:17:50.000 245 33808.66 298.36 17095.83 37886.13 2019-09-02 09:17:51.000 245 33808.70 298.37 17095.83 88888.00 2019-09-02 09:17:52.000 245 33808.72 298.36 17095.85 88888.00 2019-09-02 09:17:53.000 245 33808.76 298.36 17095.87 88888.00 2019-09-02 09:17:54.000 245 33808.76 298.38 17095.85 88888.00 2019-09-02 09:17:55.000 245 33808.79 298.36 17095.83 37886.21 2019-09-02 09:17:56.000 245 33808.80 298.36 17095.83 88888.00 2019-09-02 09:17:57.000 245 33808.85 298.35 17095.81 88888.00 2019-09-02 09:17:58.000 245 33808.82 298.35 17095.82 88888.00 2019-09-02 09:17:59.000 245 33808.78 298.37 17095.84 88888.00 2019-09-02 09:18:00.000 245 33808.80 298.37 17095.82 37886.14 2019-09-02 09:18:01.000 245 33808.84 298.38 17095.82 88888.00 2019-09-02 09:18:02.000 245 33808.81 298.39 17095.81 88888.00 2019-09-02 09:18:03.000 245 33808.87 298.38 17095.78 88888.00 2019-09-02 09:18:04.000 245 33808.89 298.31 17095.82 88888.00 2019-09-02 09:18:05.000 245 33808.87 298.33 17095.82 37886.18 2019-09-02 09:18:06.000 245 33808.88 298.33 17095.83 88888.00 2019-09-02 09:18:07.000 245 33808.87 298.32 17095.83 88888.00 2019-09-02 09:18:08.000 245 33808.87 298.30 17095.81 88888.00 2019-09-02 09:18:09.000 245 33808.89 298.30 17095.81 88888.00 2019-09-02 09:18:10.000 245 33808.90 298.34 17095.78 37886.26 2019-09-02 09:18:11.000 245 33808.93 298.33 17095.82 88888.00 2019-09-02 09:18:12.000 245 33808.98 298.34 17095.81 88888.00 2019-09-02 09:18:13.000 245 33808.96 298.35 17095.83 88888.00 2019-09-02 09:18:14.000 245 33808.99 298.33 17095.82 88888.00 2019-09-02 09:18:15.000 245 33809.02 298.35 17095.82 37886.30 2019-09-02 09:18:16.000 245 33809.04 298.37 17095.81 88888.00 2019-09-02 09:18:17.000 245 33809.03 298.35 17095.82 88888.00 2019-09-02 09:18:18.000 245 33809.03 298.35 17095.81 88888.00 2019-09-02 09:18:19.000 245 33809.09 298.32 17095.78 88888.00 2019-09-02 09:18:20.000 245 33809.09 298.34 17095.80 37886.33 2019-09-02 09:18:21.000 245 33809.12 298.34 17095.80 88888.00 2019-09-02 09:18:22.000 245 33809.12 298.35 17095.81 88888.00 2019-09-02 09:18:23.000 245 33809.10 298.35 17095.78 88888.00 2019-09-02 09:18:24.000 245 33809.11 298.32 17095.77 88888.00 2019-09-02 09:18:25.000 245 33809.14 298.33 17095.77 37886.41 2019-09-02 09:18:26.000 245 33809.16 298.38 17095.76 88888.00 2019-09-02 09:18:27.000 245 33809.19 298.37 17095.71 88888.00 2019-09-02 09:18:28.000 245 33809.20 298.33 17095.70 88888.00 2019-09-02 09:18:29.000 245 33809.23 298.29 17095.70 88888.00 2019-09-02 09:18:30.000 245 33809.30 298.31 17095.70 37886.48 2019-09-02 09:18:31.000 245 33809.32 298.32 17095.68 88888.00 2019-09-02 09:18:32.000 245 33809.38 298.34 17095.67 88888.00 2019-09-02 09:18:33.000 245 33809.44 298.33 17095.69 88888.00 2019-09-02 09:18:34.000 245 33809.45 298.27 17095.70 88888.00 2019-09-02 09:18:35.000 245 33809.50 298.28 17095.67 37886.60 2019-09-02 09:18:36.000 245 33809.52 298.28 17095.67 88888.00 2019-09-02 09:18:37.000 245 33809.56 298.28 17095.60 88888.00 2019-09-02 09:18:38.000 245 33809.60 298.25 17095.59 88888.00 2019-09-02 09:18:39.000 245 33809.65 298.23 17095.62 88888.00 2019-09-02 09:18:40.000 245 33809.68 298.22 17095.60 37886.83 2019-09-02 09:18:41.000 245 33809.71 298.19 17095.57 88888.00 2019-09-02 09:18:42.000 245 33809.71 298.12 17095.59 88888.00 2019-09-02 09:18:43.000 245 33809.78 298.11 17095.58 88888.00 2019-09-02 09:18:44.000 245 33809.81 298.09 17095.56 88888.00 2019-09-02 09:18:45.000 245 33809.80 298.09 17095.59 37886.97 2019-09-02 09:18:46.000 245 33809.80 298.08 17095.60 88888.00 2019-09-02 09:18:47.000 245 33809.82 298.06 17095.61 88888.00 2019-09-02 09:18:48.000 245 33809.81 298.04 17095.62 88888.00 2019-09-02 09:18:49.000 245 33809.81 298.01 17095.62 88888.00 2019-09-02 09:18:50.000 245 33809.89 298.04 17095.56 37886.96 2019-09-02 09:18:51.000 245 33809.92 298.01 17095.53 88888.00 2019-09-02 09:18:52.000 245 33809.96 297.99 17095.56 88888.00 2019-09-02 09:18:53.000 245 33810.02 297.97 17095.54 88888.00 2019-09-02 09:18:54.000 245 33810.03 297.95 17095.56 88888.00 2019-09-02 09:18:55.000 245 33810.06 297.98 17095.56 37887.00 2019-09-02 09:18:56.000 245 33810.13 297.96 17095.58 88888.00 2019-09-02 09:18:57.000 245 33810.16 297.95 17095.55 88888.00 2019-09-02 09:18:58.000 245 33810.19 297.90 17095.53 88888.00 2019-09-02 09:18:59.000 245 33810.23 297.90 17095.56 88888.00 2019-09-02 09:19:00.000 245 33810.26 297.93 17095.58 37887.13 2019-09-02 09:19:01.000 245 33810.32 297.88 17095.56 88888.00 2019-09-02 09:19:02.000 245 33810.35 297.84 17095.53 88888.00 2019-09-02 09:19:03.000 245 33810.37 297.82 17095.52 88888.00 2019-09-02 09:19:04.000 245 33810.39 297.82 17095.48 88888.00 2019-09-02 09:19:05.000 245 33810.40 297.82 17095.47 37887.37 2019-09-02 09:19:06.000 245 33810.44 297.80 17095.52 88888.00 2019-09-02 09:19:07.000 245 33810.49 297.81 17095.48 88888.00 2019-09-02 09:19:08.000 245 33810.52 297.82 17095.49 88888.00 2019-09-02 09:19:09.000 245 33810.52 297.79 17095.47 88888.00 2019-09-02 09:19:10.000 245 33810.55 297.74 17095.43 37887.38 2019-09-02 09:19:11.000 245 33810.61 297.74 17095.44 88888.00 2019-09-02 09:19:12.000 245 33810.61 297.71 17095.40 88888.00 2019-09-02 09:19:13.000 245 33810.66 297.67 17095.39 88888.00 2019-09-02 09:19:14.000 245 33810.71 297.68 17095.40 88888.00 2019-09-02 09:19:15.000 245 33810.72 297.65 17095.36 37887.66 2019-09-02 09:19:16.000 245 33810.79 297.66 17095.35 88888.00 2019-09-02 09:19:17.000 245 33810.83 297.63 17095.35 88888.00 2019-09-02 09:19:18.000 245 33810.84 297.58 17095.35 88888.00 2019-09-02 09:19:19.000 245 33810.89 297.56 17095.36 88888.00 2019-09-02 09:19:20.000 245 33810.94 297.55 17095.39 37887.84 2019-09-02 09:19:21.000 245 33810.95 297.51 17095.41 88888.00 2019-09-02 09:19:22.000 245 33810.92 297.46 17095.38 88888.00 2019-09-02 09:19:23.000 245 33810.97 297.44 17095.35 88888.00 2019-09-02 09:19:24.000 245 33810.97 297.43 17095.35 88888.00 2019-09-02 09:19:25.000 245 33810.97 297.50 17095.35 37887.95 2019-09-02 09:19:26.000 245 33811.00 297.45 17095.31 88888.00 2019-09-02 09:19:27.000 245 33811.04 297.45 17095.31 88888.00 2019-09-02 09:19:28.000 245 33811.03 297.45 17095.32 88888.00 2019-09-02 09:19:29.000 245 33811.03 297.42 17095.31 88888.00 2019-09-02 09:19:30.000 245 33811.07 297.43 17095.31 37887.96 2019-09-02 09:19:31.000 245 33811.03 297.42 17095.31 88888.00 2019-09-02 09:19:32.000 245 33811.07 297.39 17095.29 88888.00 2019-09-02 09:19:33.000 245 33811.10 297.37 17095.29 88888.00 2019-09-02 09:19:34.000 245 33811.14 297.35 17095.25 88888.00 2019-09-02 09:19:35.000 245 33811.13 297.35 17095.28 37888.01 2019-09-02 09:19:36.000 245 33811.14 297.36 17095.29 88888.00 2019-09-02 09:19:37.000 245 33811.14 297.36 17095.26 88888.00 2019-09-02 09:19:38.000 245 33811.14 297.33 17095.27 88888.00 2019-09-02 09:19:39.000 245 33811.16 297.32 17095.32 88888.00 2019-09-02 09:19:40.000 245 33811.17 297.34 17095.37 37888.07 2019-09-02 09:19:41.000 245 33811.18 297.31 17095.35 88888.00 2019-09-02 09:19:42.000 245 33811.17 297.28 17095.31 88888.00 2019-09-02 09:19:43.000 245 33811.17 297.27 17095.32 88888.00 2019-09-02 09:19:44.000 245 33811.18 297.25 17095.29 88888.00 2019-09-02 09:19:45.000 245 33811.22 297.20 17095.28 37888.13 2019-09-02 09:19:46.000 245 33811.21 297.16 17095.29 88888.00 2019-09-02 09:19:47.000 245 33811.25 297.10 17095.28 88888.00 2019-09-02 09:19:48.000 245 33811.28 297.10 17095.28 88888.00 2019-09-02 09:19:49.000 245 33811.30 297.08 17095.24 88888.00 2019-09-02 09:19:50.000 245 33811.29 297.05 17095.23 37888.20 2019-09-02 09:19:51.000 245 33811.28 297.06 17095.29 88888.00 2019-09-02 09:19:52.000 245 33811.30 297.03 17095.29 88888.00 2019-09-02 09:19:53.000 245 33811.32 297.00 17095.26 88888.00 2019-09-02 09:19:54.000 245 33811.34 296.97 17095.28 88888.00 2019-09-02 09:19:55.000 245 33811.32 296.96 17095.27 37888.08 2019-09-02 09:19:56.000 245 33811.32 296.99 17095.24 88888.00 2019-09-02 09:19:57.000 245 33811.32 296.99 17095.26 88888.00 2019-09-02 09:19:58.000 245 33811.31 296.95 17095.30 88888.00 2019-09-02 09:19:59.000 245 33811.33 296.88 17095.31 88888.00 2019-09-02 09:20:00.000 245 33811.34 296.88 17095.30 37888.19 2019-09-02 09:20:01.000 245 33811.34 296.89 17095.29 88888.00 2019-09-02 09:20:02.000 245 33811.34 296.91 17095.30 88888.00 2019-09-02 09:20:03.000 245 33811.35 296.93 17095.31 88888.00 2019-09-02 09:20:04.000 245 33811.35 296.90 17095.31 88888.00 2019-09-02 09:20:05.000 245 33811.30 296.87 17095.31 37888.11 2019-09-02 09:20:06.000 245 33811.28 296.88 17095.28 88888.00 2019-09-02 09:20:07.000 245 33811.30 296.85 17095.30 88888.00 2019-09-02 09:20:08.000 245 33811.26 296.83 17095.30 88888.00 2019-09-02 09:20:09.000 245 33811.23 296.81 17095.29 88888.00 2019-09-02 09:20:10.000 245 33811.24 296.80 17095.31 37888.11 2019-09-02 09:20:11.000 245 33811.22 296.78 17095.29 88888.00 2019-09-02 09:20:12.000 245 33811.25 296.77 17095.26 88888.00 2019-09-02 09:20:13.000 245 33811.28 296.74 17095.26 88888.00 2019-09-02 09:20:14.000 245 33811.25 296.73 17095.30 88888.00 2019-09-02 09:20:15.000 245 33811.23 296.74 17095.28 37888.10 2019-09-02 09:20:16.000 245 33811.23 296.76 17095.29 88888.00 2019-09-02 09:20:17.000 245 33811.27 296.77 17095.33 88888.00 2019-09-02 09:20:18.000 245 33811.24 296.76 17095.37 88888.00 2019-09-02 09:20:19.000 245 33811.17 296.81 17095.35 88888.00 2019-09-02 09:20:20.000 245 33811.15 296.83 17095.31 37888.04 2019-09-02 09:20:21.000 245 33811.14 296.80 17095.31 88888.00 2019-09-02 09:20:22.000 245 33811.14 296.79 17095.26 88888.00 2019-09-02 09:20:23.000 245 33811.12 296.75 17095.32 88888.00 2019-09-02 09:20:24.000 245 33811.14 296.74 17095.35 88888.00 2019-09-02 09:20:25.000 245 33811.17 296.78 17095.31 37888.15 2019-09-02 09:20:26.000 245 33811.14 296.81 17095.25 88888.00 2019-09-02 09:20:27.000 245 33811.11 296.79 17095.22 88888.00 2019-09-02 09:20:28.000 245 33811.09 296.77 17095.20 88888.00 2019-09-02 09:20:29.000 245 33811.09 296.76 17095.26 88888.00 2019-09-02 09:20:30.000 245 33811.09 296.74 17095.28 37887.98 2019-09-02 09:20:31.000 245 33811.05 296.74 17095.25 88888.00 2019-09-02 09:20:32.000 245 33811.06 296.71 17095.24 88888.00 2019-09-02 09:20:33.000 245 33811.04 296.67 17095.24 88888.00 2019-09-02 09:20:34.000 245 33811.00 296.65 17095.28 88888.00 2019-09-02 09:20:35.000 245 33811.00 296.65 17095.27 37887.92 2019-09-02 09:20:36.000 245 33811.02 296.66 17095.27 88888.00 2019-09-02 09:20:37.000 245 33811.02 296.63 17095.29 88888.00 2019-09-02 09:20:38.000 245 33811.00 296.62 17095.31 88888.00 2019-09-02 09:20:39.000 245 33810.96 296.60 17095.31 88888.00 2019-09-02 09:20:40.000 245 33810.92 296.57 17095.29 37887.83 2019-09-02 09:20:41.000 245 33810.94 296.58 17095.30 88888.00 2019-09-02 09:20:42.000 245 33810.93 296.59 17095.30 88888.00 2019-09-02 09:20:43.000 245 33810.91 296.58 17095.28 88888.00 2019-09-02 09:20:44.000 245 33810.89 296.57 17095.34 88888.00 2019-09-02 09:20:45.000 245 33810.87 296.58 17095.31 37887.72 2019-09-02 09:20:46.000 245 33810.89 296.56 17095.28 88888.00 2019-09-02 09:20:47.000 245 33810.92 296.58 17095.26 88888.00 2019-09-02 09:20:48.000 245 33810.90 296.56 17095.25 88888.00 2019-09-02 09:20:49.000 245 33810.85 296.54 17095.23 88888.00 2019-09-02 09:20:50.000 245 33810.86 296.53 17095.22 37887.81 2019-09-02 09:20:51.000 245 33810.88 296.54 17095.26 88888.00 2019-09-02 09:20:52.000 245 33810.84 296.56 17095.29 88888.00 2019-09-02 09:20:53.000 245 33810.83 296.55 17095.27 88888.00 2019-09-02 09:20:54.000 245 33810.83 296.53 17095.29 88888.00 2019-09-02 09:20:55.000 245 33810.81 296.55 17095.33 37887.83 2019-09-02 09:20:56.000 245 33810.77 296.53 17095.31 88888.00 2019-09-02 09:20:57.000 245 33810.75 296.45 17095.27 88888.00 2019-09-02 09:20:58.000 245 33810.66 296.45 17095.25 88888.00 2019-09-02 09:20:59.000 245 33810.64 296.45 17095.22 88888.00 2019-09-02 09:21:00.000 245 33810.67 296.44 17095.24 37887.65 2019-09-02 09:21:01.000 245 33810.64 296.41 17095.28 88888.00 2019-09-02 09:21:02.000 245 33810.63 296.39 17095.29 88888.00 2019-09-02 09:21:03.000 245 33810.62 296.36 17095.29 88888.00 2019-09-02 09:21:04.000 245 33810.60 296.32 17095.30 88888.00 2019-09-02 09:21:05.000 245 33810.63 296.35 17095.29 37887.64 2019-09-02 09:21:06.000 245 33810.66 296.32 17095.23 88888.00 2019-09-02 09:21:07.000 245 33810.67 296.32 17095.23 88888.00 2019-09-02 09:21:08.000 245 33810.66 296.32 17095.22 88888.00 2019-09-02 09:21:09.000 245 33810.66 296.31 17095.20 88888.00 2019-09-02 09:21:10.000 245 33810.66 296.32 17095.20 37887.58 2019-09-02 09:21:11.000 245 33810.70 296.34 17095.22 88888.00 2019-09-02 09:21:12.000 245 33810.73 296.30 17095.25 88888.00 2019-09-02 09:21:13.000 245 33810.73 296.25 17095.27 88888.00 2019-09-02 09:21:14.000 245 33810.73 296.22 17095.25 88888.00 2019-09-02 09:21:15.000 245 33810.73 296.25 17095.26 37887.62 2019-09-02 09:21:16.000 245 33810.71 296.21 17095.28 88888.00 2019-09-02 09:21:17.000 245 33810.68 296.18 17095.27 88888.00 2019-09-02 09:21:18.000 245 33810.71 296.17 17095.27 88888.00 2019-09-02 09:21:19.000 245 33810.66 296.15 17095.28 88888.00 2019-09-02 09:21:20.000 245 33810.62 296.17 17095.28 37887.62 2019-09-02 09:21:21.000 245 33810.58 296.13 17095.27 88888.00 2019-09-02 09:21:22.000 245 33810.55 296.11 17095.28 88888.00 2019-09-02 09:21:23.000 245 33810.50 296.08 17095.21 88888.00 2019-09-02 09:21:24.000 245 33810.41 296.10 17095.14 88888.00 2019-09-02 09:21:25.000 245 33810.39 296.12 17095.18 37887.49 2019-09-02 09:21:26.000 245 33810.35 296.08 17095.23 88888.00 2019-09-02 09:21:27.000 245 33810.37 296.09 17095.21 88888.00 2019-09-02 09:21:28.000 245 33810.37 296.07 17095.22 88888.00 2019-09-02 09:21:29.000 245 33810.36 296.09 17095.26 88888.00 2019-09-02 09:21:30.000 245 33810.33 296.08 17095.26 37887.33 2019-09-02 09:21:31.000 245 33810.32 296.07 17095.22 88888.00 2019-09-02 09:21:32.000 245 33810.31 296.04 17095.23 88888.00 2019-09-02 09:21:33.000 245 33810.30 296.08 17095.26 88888.00 2019-09-02 09:21:34.000 245 33810.26 296.10 17095.27 88888.00 2019-09-02 09:21:35.000 245 33810.24 296.10 17095.25 37887.28 2019-09-02 09:21:36.000 245 33810.22 296.09 17095.27 88888.00 2019-09-02 09:21:37.000 245 33810.19 296.11 17095.28 88888.00 2019-09-02 09:21:38.000 245 33810.12 296.12 17095.25 88888.00 2019-09-02 09:21:39.000 245 33810.11 296.12 17095.27 88888.00 2019-09-02 09:21:40.000 245 33810.09 296.10 17095.28 37887.17 2019-09-02 09:21:41.000 245 33810.04 296.09 17095.27 88888.00 2019-09-02 09:21:42.000 245 33810.02 296.06 17095.24 88888.00 2019-09-02 09:21:43.000 245 33809.98 296.02 17095.25 88888.00 2019-09-02 09:21:44.000 245 33809.95 296.04 17095.23 88888.00 2019-09-02 09:21:45.000 245 33809.93 296.05 17095.24 37886.99 2019-09-02 09:21:46.000 245 33809.91 296.05 17095.24 88888.00 2019-09-02 09:21:47.000 245 33809.92 296.05 17095.21 88888.00 2019-09-02 09:21:48.000 245 33809.94 296.02 17095.21 88888.00 2019-09-02 09:21:49.000 245 33809.94 295.98 17095.21 88888.00 2019-09-02 09:21:50.000 245 33809.91 295.99 17095.17 37886.90 2019-09-02 09:21:51.000 245 33809.91 295.97 17095.18 88888.00 2019-09-02 09:21:52.000 245 33809.89 295.95 17095.19 88888.00 2019-09-02 09:21:53.000 245 33809.89 295.95 17095.21 88888.00 2019-09-02 09:21:54.000 245 33809.88 295.97 17095.22 88888.00 2019-09-02 09:21:55.000 245 33809.84 295.94 17095.29 37886.83 2019-09-02 09:21:56.000 245 33809.79 295.88 17095.26 88888.00 2019-09-02 09:21:57.000 245 33809.81 295.85 17095.19 88888.00 2019-09-02 09:21:58.000 245 33809.80 295.90 17095.20 88888.00 2019-09-02 09:21:59.000 245 33809.74 295.88 17095.21 88888.00 2019-09-02 09:22:00.000 245 33809.70 295.87 17095.19 37886.82 2019-09-02 09:22:01.000 245 33809.68 295.87 17095.17 88888.00 2019-09-02 09:22:02.000 245 33809.66 295.85 17095.18 88888.00 2019-09-02 09:22:03.000 245 33809.62 295.89 17095.20 88888.00 2019-09-02 09:22:04.000 245 33809.58 295.88 17095.21 88888.00 2019-09-02 09:22:05.000 245 33809.55 295.92 17095.21 37886.78 2019-09-02 09:22:06.000 245 33809.55 295.91 17095.20 88888.00 2019-09-02 09:22:07.000 245 33809.52 295.85 17095.17 88888.00 2019-09-02 09:22:08.000 245 33809.49 295.82 17095.18 88888.00 2019-09-02 09:22:09.000 245 33809.51 295.82 17095.22 88888.00 2019-09-02 09:22:10.000 245 33809.48 295.83 17095.25 37886.60 2019-09-02 09:22:11.000 245 33809.45 295.84 17095.29 88888.00 2019-09-02 09:22:12.000 245 33809.47 295.87 17095.30 88888.00 2019-09-02 09:22:13.000 245 33809.46 295.84 17095.28 88888.00 2019-09-02 09:22:14.000 245 33809.42 295.81 17095.29 88888.00 2019-09-02 09:22:15.000 245 33809.40 295.84 17095.28 37886.48 2019-09-02 09:22:16.000 245 33809.39 295.82 17095.29 88888.00 2019-09-02 09:22:17.000 245 33809.35 295.87 17095.30 88888.00 2019-09-02 09:22:18.000 245 33809.33 295.84 17095.24 88888.00 2019-09-02 09:22:19.000 245 33809.32 295.77 17095.20 88888.00 2019-09-02 09:22:20.000 245 33809.28 295.77 17095.20 37886.41 2019-09-02 09:22:21.000 245 33809.28 295.76 17095.21 88888.00 2019-09-02 09:22:22.000 245 33809.23 295.75 17095.23 88888.00 2019-09-02 09:22:23.000 245 33809.23 295.79 17095.25 88888.00 2019-09-02 09:22:24.000 245 33809.17 295.82 17095.21 88888.00 2019-09-02 09:22:25.000 245 33809.13 295.82 17095.20 37886.28 2019-09-02 09:22:26.000 245 33809.13 295.77 17095.26 88888.00 2019-09-02 09:22:27.000 245 33809.14 295.77 17095.26 88888.00 2019-09-02 09:22:28.000 245 33809.11 295.73 17095.25 88888.00 2019-09-02 09:22:29.000 245 33809.12 295.75 17095.26 88888.00 2019-09-02 09:22:30.000 245 33809.12 295.79 17095.23 37886.19 2019-09-02 09:22:31.000 245 33809.10 295.79 17095.24 88888.00 2019-09-02 09:22:32.000 245 33809.08 295.76 17095.26 88888.00 2019-09-02 09:22:33.000 245 33809.11 295.72 17095.24 88888.00 2019-09-02 09:22:34.000 245 33809.09 295.74 17095.23 88888.00 2019-09-02 09:22:35.000 245 33809.14 295.78 17095.23 37886.14 2019-09-02 09:22:36.000 245 33809.13 295.77 17095.22 88888.00 2019-09-02 09:22:37.000 245 33809.12 295.74 17095.18 88888.00 2019-09-02 09:22:38.000 245 33809.13 295.75 17095.21 88888.00 2019-09-02 09:22:39.000 245 33809.19 295.73 17095.23 88888.00 2019-09-02 09:22:40.000 245 33809.14 295.69 17095.23 37886.15 2019-09-02 09:22:41.000 245 33809.11 295.72 17095.24 88888.00 2019-09-02 09:22:42.000 245 33809.10 295.74 17095.22 88888.00 2019-09-02 09:22:43.000 245 33809.12 295.78 17095.27 88888.00 2019-09-02 09:22:44.000 245 33809.13 295.80 17095.30 88888.00 2019-09-02 09:22:45.000 245 33809.15 295.77 17095.33 37886.21 2019-09-02 09:22:46.000 245 33809.14 295.75 17095.25 88888.00 2019-09-02 09:22:47.000 245 33809.14 295.78 17095.26 88888.00 2019-09-02 09:22:48.000 245 33809.10 295.79 17095.24 88888.00 2019-09-02 09:22:49.000 245 33809.06 295.80 17095.21 88888.00 2019-09-02 09:22:50.000 245 33809.00 295.81 17095.22 37886.27 2019-09-02 09:22:51.000 245 33808.99 295.81 17095.23 88888.00 2019-09-02 09:22:52.000 245 33808.94 295.79 17095.20 88888.00 2019-09-02 09:22:53.000 245 33808.94 295.78 17095.17 88888.00 2019-09-02 09:22:54.000 245 33808.93 295.78 17095.16 88888.00 2019-09-02 09:22:55.000 245 33808.90 295.85 17095.19 37886.11 2019-09-02 09:22:56.000 245 33808.86 295.86 17095.18 88888.00 2019-09-02 09:22:57.000 245 33808.90 295.87 17095.19 88888.00 2019-09-02 09:22:58.000 245 33808.85 295.85 17095.19 88888.00 2019-09-02 09:22:59.000 245 33808.82 295.87 17095.19 88888.00 2019-09-02 09:23:00.000 245 33808.79 295.89 17095.18 37885.97 2019-09-02 09:23:01.000 245 33808.74 295.88 17095.21 88888.00 2019-09-02 09:23:02.000 245 33808.75 295.88 17095.23 88888.00 2019-09-02 09:23:03.000 245 33808.73 295.87 17095.23 88888.00 2019-09-02 09:23:04.000 245 33808.69 295.80 17095.26 88888.00 2019-09-02 09:23:05.000 245 33808.75 295.76 17095.27 37885.87 2019-09-02 09:23:06.000 245 33808.74 295.77 17095.20 88888.00 2019-09-02 09:23:07.000 245 33808.69 295.75 17095.16 88888.00 2019-09-02 09:23:08.000 245 33808.73 295.76 17095.15 88888.00 2019-09-02 09:23:09.000 245 33808.74 295.76 17095.19 88888.00 2019-09-02 09:23:10.000 245 33808.73 295.75 17095.21 37885.83 2019-09-02 09:23:11.000 245 33808.72 295.75 17095.23 88888.00 2019-09-02 09:23:12.000 245 33808.71 295.73 17095.23 88888.00 2019-09-02 09:23:13.000 245 33808.75 295.71 17095.27 88888.00 2019-09-02 09:23:14.000 245 33808.78 295.68 17095.26 88888.00 2019-09-02 09:23:15.000 245 33808.78 295.69 17095.21 37885.87 2019-09-02 09:23:16.000 245 33808.81 295.70 17095.21 88888.00 2019-09-02 09:23:17.000 245 33808.85 295.73 17095.16 88888.00 2019-09-02 09:23:18.000 245 33808.82 295.71 17095.16 88888.00 2019-09-02 09:23:19.000 245 33808.83 295.65 17095.16 88888.00 2019-09-02 09:23:20.000 245 33808.82 295.65 17095.15 37885.94 2019-09-02 09:23:21.000 245 33808.82 295.67 17095.16 88888.00 2019-09-02 09:23:22.000 245 33808.82 295.71 17095.14 88888.00 2019-09-02 09:23:23.000 245 33808.87 295.71 17095.15 88888.00 2019-09-02 09:23:24.000 245 33808.91 295.73 17095.16 88888.00 2019-09-02 09:23:25.000 245 33808.93 295.71 17095.13 37885.98 2019-09-02 09:23:26.000 245 33808.98 295.69 17095.08 88888.00 2019-09-02 09:23:27.000 245 33809.03 295.67 17095.09 88888.00 2019-09-02 09:23:28.000 245 33809.05 295.67 17095.13 88888.00 2019-09-02 09:23:29.000 245 33809.03 295.66 17095.13 88888.00 2019-09-02 09:23:30.000 245 33809.05 295.69 17095.13 37886.13 2019-09-02 09:23:31.000 245 33809.10 295.69 17095.12 88888.00 2019-09-02 09:23:32.000 245 33809.10 295.67 17095.16 88888.00 2019-09-02 09:23:33.000 245 33809.11 295.71 17095.15 88888.00 2019-09-02 09:23:34.000 245 33809.19 295.65 17095.12 88888.00 2019-09-02 09:23:35.000 245 33809.17 295.63 17095.11 37886.24 2019-09-02 09:23:36.000 245 33809.16 295.62 17095.10 88888.00 2019-09-02 09:23:37.000 245 33809.17 295.59 17095.08 88888.00 2019-09-02 09:23:38.000 245 33809.17 295.56 17095.06 88888.00 2019-09-02 09:23:39.000 245 33809.19 295.52 17095.03 88888.00 2019-09-02 09:23:40.000 245 33809.19 295.50 17095.04 37886.27 2019-09-02 09:23:41.000 245 33809.24 295.52 17095.03 88888.00 2019-09-02 09:23:42.000 245 33809.22 295.52 17095.02 88888.00 2019-09-02 09:23:43.000 245 33809.21 295.49 17095.06 88888.00 2019-09-02 09:23:44.000 245 33809.25 295.48 17095.05 88888.00 2019-09-02 09:23:45.000 245 33809.23 295.48 17094.99 37886.31 2019-09-02 09:23:46.000 245 33809.27 295.47 17095.02 88888.00 2019-09-02 09:23:47.000 245 33809.24 295.47 17095.06 88888.00 2019-09-02 09:23:48.000 245 33809.25 295.51 17095.02 88888.00 2019-09-02 09:23:49.000 245 33809.22 295.50 17095.04 88888.00 2019-09-02 09:23:50.000 245 33809.25 295.51 17095.01 37886.26 2019-09-02 09:23:51.000 245 33809.23 295.53 17095.03 88888.00 2019-09-02 09:23:52.000 245 33809.24 295.51 17095.03 88888.00 2019-09-02 09:23:53.000 245 33809.25 295.49 17095.07 88888.00 2019-09-02 09:23:54.000 245 33809.23 295.50 17095.07 88888.00 2019-09-02 09:23:55.000 245 33809.21 295.52 17095.07 37886.23 2019-09-02 09:23:56.000 245 33809.26 295.47 17095.08 88888.00 2019-09-02 09:23:57.000 245 33809.27 295.47 17095.09 88888.00 2019-09-02 09:23:58.000 245 33809.29 295.47 17095.07 88888.00 2019-09-02 09:23:59.000 245 33809.30 295.43 17095.07 88888.00 2019-09-02 09:24:00.000 245 33809.34 295.42 17095.06 37886.30 2019-09-02 09:24:01.000 245 33809.38 295.43 17095.02 88888.00 2019-09-02 09:24:02.000 245 33809.43 295.44 17095.02 88888.00 2019-09-02 09:24:03.000 245 33809.43 295.46 17095.00 88888.00 2019-09-02 09:24:04.000 245 33809.42 295.43 17095.02 88888.00 2019-09-02 09:24:05.000 245 33809.46 295.41 17095.03 37886.34 2019-09-02 09:24:06.000 245 33809.42 295.42 17095.02 88888.00 2019-09-02 09:24:07.000 245 33809.36 295.43 17095.03 88888.00 2019-09-02 09:24:08.000 245 33809.38 295.45 17095.02 88888.00 2019-09-02 09:24:09.000 245 33809.41 295.46 17095.04 88888.00 2019-09-02 09:24:10.000 245 33809.40 295.43 17095.03 37886.40 2019-09-02 09:24:11.000 245 33809.43 295.46 17095.02 88888.00 2019-09-02 09:24:12.000 245 33809.37 295.46 17094.99 88888.00 2019-09-02 09:24:13.000 245 33809.36 295.44 17095.00 88888.00 2019-09-02 09:24:14.000 245 33809.41 295.45 17095.02 88888.00 2019-09-02 09:24:15.000 245 33809.35 295.46 17095.00 37886.37 2019-09-02 09:24:16.000 245 33809.29 295.44 17095.00 88888.00 2019-09-02 09:24:17.000 245 33809.27 295.39 17095.02 88888.00 2019-09-02 09:24:18.000 245 33809.30 295.40 17095.04 88888.00 2019-09-02 09:24:19.000 245 33809.28 295.39 17095.07 88888.00 2019-09-02 09:24:20.000 245 33809.28 295.43 17095.03 37886.33 2019-09-02 09:24:21.000 245 33809.25 295.42 17095.01 88888.00 2019-09-02 09:24:22.000 245 33809.23 295.39 17095.00 88888.00 2019-09-02 09:24:23.000 245 33809.24 295.34 17095.01 88888.00 2019-09-02 09:24:24.000 245 33809.24 295.33 17095.01 88888.00 2019-09-02 09:24:25.000 245 33809.23 295.33 17095.00 37886.28 2019-09-02 09:24:26.000 245 33809.25 295.33 17095.05 88888.00 2019-09-02 09:24:27.000 245 33809.27 295.31 17095.01 88888.00 2019-09-02 09:24:28.000 245 33809.27 295.28 17095.02 88888.00 2019-09-02 09:24:29.000 245 33809.29 295.25 17094.95 88888.00 2019-09-02 09:24:30.000 245 33809.33 295.25 17094.96 37886.22 2019-09-02 09:24:31.000 245 33809.33 295.22 17094.94 88888.00 2019-09-02 09:24:32.000 245 33809.33 295.19 17094.94 88888.00 2019-09-02 09:24:33.000 245 33809.33 295.16 17094.93 88888.00 2019-09-02 09:24:34.000 245 33809.34 295.10 17094.95 88888.00 2019-09-02 09:24:35.000 245 33809.31 295.08 17094.96 37886.30 2019-09-02 09:24:36.000 245 33809.30 295.07 17094.97 88888.00 2019-09-02 09:24:37.000 245 33809.33 295.02 17094.98 88888.00 2019-09-02 09:24:38.000 245 33809.38 294.97 17094.95 88888.00 2019-09-02 09:24:39.000 245 33809.38 294.95 17094.93 88888.00 2019-09-02 09:24:40.000 245 33809.36 294.94 17094.92 37886.38 2019-09-02 09:24:41.000 245 33809.39 294.88 17094.92 88888.00 2019-09-02 09:24:42.000 245 33809.42 294.86 17094.90 88888.00 2019-09-02 09:24:43.000 245 33809.41 294.88 17094.91 88888.00 2019-09-02 09:24:44.000 245 33809.44 294.85 17094.92 88888.00 2019-09-02 09:24:45.000 245 33809.47 294.78 17094.91 37886.35 2019-09-02 09:24:46.000 245 33809.45 294.77 17094.90 88888.00 2019-09-02 09:24:47.000 245 33809.43 294.78 17094.97 88888.00 2019-09-02 09:24:48.000 245 33809.41 294.76 17094.93 88888.00 2019-09-02 09:24:49.000 245 33809.42 294.73 17094.91 88888.00 2019-09-02 09:24:50.000 245 33809.43 294.73 17094.97 37886.39 2019-09-02 09:24:51.000 245 33809.45 294.71 17094.99 88888.00 2019-09-02 09:24:52.000 245 33809.40 294.69 17094.96 88888.00 2019-09-02 09:24:53.000 245 33809.37 294.68 17094.96 88888.00 2019-09-02 09:24:54.000 245 33809.39 294.68 17094.99 88888.00 2019-09-02 09:24:55.000 245 33809.41 294.68 17095.01 37886.37 2019-09-02 09:24:56.000 245 33809.38 294.65 17094.99 88888.00 2019-09-02 09:24:57.000 245 33809.36 294.65 17094.98 88888.00 2019-09-02 09:24:58.000 245 33809.29 294.64 17094.96 88888.00 2019-09-02 09:24:59.000 245 33809.22 294.64 17094.95 88888.00 2019-09-02 09:25:00.000 245 33809.16 294.62 17094.95 37886.27 2019-09-02 09:25:01.000 245 33809.14 294.61 17094.96 88888.00 2019-09-02 09:25:02.000 245 33809.14 294.63 17094.98 88888.00 2019-09-02 09:25:03.000 245 33809.12 294.61 17095.01 88888.00 2019-09-02 09:25:04.000 245 33809.14 294.59 17095.00 88888.00 2019-09-02 09:25:05.000 245 33809.17 294.56 17095.03 37886.23 2019-09-02 09:25:06.000 245 33809.12 294.59 17095.00 88888.00 2019-09-02 09:25:07.000 245 33809.09 294.57 17095.00 88888.00 2019-09-02 09:25:08.000 245 33809.12 294.58 17094.99 88888.00 2019-09-02 09:25:09.000 245 33809.11 294.59 17094.98 88888.00 2019-09-02 09:25:10.000 245 33809.15 294.58 17094.99 37886.10 2019-09-02 09:25:11.000 245 33809.19 294.53 17095.01 88888.00 2019-09-02 09:25:12.000 245 33809.15 294.57 17095.00 88888.00 2019-09-02 09:25:13.000 245 33809.16 294.59 17094.99 88888.00 2019-09-02 09:25:14.000 245 33809.16 294.58 17094.95 88888.00 2019-09-02 09:25:15.000 245 33809.20 294.57 17094.95 37886.18 2019-09-02 09:25:16.000 245 33809.18 294.55 17094.93 88888.00 2019-09-02 09:25:17.000 245 33809.17 294.55 17094.92 88888.00 2019-09-02 09:25:18.000 245 33809.19 294.59 17094.95 88888.00 2019-09-02 09:25:19.000 245 33809.21 294.54 17094.97 88888.00 2019-09-02 09:25:20.000 245 33809.18 294.50 17095.01 37886.17 2019-09-02 09:25:21.000 245 33809.17 294.51 17095.01 88888.00 2019-09-02 09:25:22.000 245 33809.15 294.54 17094.97 88888.00 2019-09-02 09:25:23.000 245 33809.10 294.58 17095.00 88888.00 2019-09-02 09:25:24.000 245 33809.09 294.58 17095.00 88888.00 2019-09-02 09:25:25.000 245 33809.10 294.56 17095.03 37886.07 2019-09-02 09:25:26.000 245 33809.11 294.53 17095.03 88888.00 2019-09-02 09:25:27.000 245 33809.07 294.50 17095.04 88888.00 2019-09-02 09:25:28.000 245 33809.09 294.50 17095.05 88888.00 2019-09-02 09:25:29.000 245 33809.05 294.53 17095.03 88888.00 2019-09-02 09:25:30.000 245 33809.01 294.52 17095.01 37886.08 2019-09-02 09:25:31.000 245 33809.02 294.49 17094.99 88888.00 2019-09-02 09:25:32.000 245 33809.03 294.47 17094.96 88888.00 2019-09-02 09:25:33.000 245 33809.06 294.48 17094.94 88888.00 2019-09-02 09:25:34.000 245 33809.05 294.48 17094.94 88888.00 2019-09-02 09:25:35.000 245 33809.06 294.49 17094.95 37886.00 2019-09-02 09:25:36.000 245 33809.02 294.48 17094.98 88888.00 2019-09-02 09:25:37.000 245 33808.99 294.50 17094.95 88888.00 2019-09-02 09:25:38.000 245 33809.00 294.49 17094.94 88888.00 2019-09-02 09:25:39.000 245 33809.02 294.48 17094.92 88888.00 2019-09-02 09:25:40.000 245 33809.03 294.48 17094.96 37886.00 2019-09-02 09:25:41.000 245 33809.03 294.44 17094.98 88888.00 2019-09-02 09:25:42.000 245 33809.05 294.42 17094.96 88888.00 2019-09-02 09:25:43.000 245 33809.04 294.42 17094.96 88888.00 2019-09-02 09:25:44.000 245 33809.06 294.42 17094.99 88888.00 2019-09-02 09:25:45.000 245 33809.05 294.44 17095.00 37885.93 2019-09-02 09:25:46.000 245 33809.03 294.38 17094.98 88888.00 2019-09-02 09:25:47.000 245 33809.02 294.38 17094.97 88888.00 2019-09-02 09:25:48.000 245 33809.04 294.41 17094.96 88888.00 2019-09-02 09:25:49.000 245 33809.06 294.44 17094.98 88888.00 2019-09-02 09:25:50.000 245 33809.02 294.40 17095.02 37886.05 2019-09-02 09:25:51.000 245 33809.04 294.40 17095.03 88888.00 2019-09-02 09:25:52.000 245 33809.09 294.42 17095.05 88888.00 2019-09-02 09:25:53.000 245 33809.06 294.40 17094.98 88888.00 2019-09-02 09:25:54.000 245 33809.03 294.41 17094.96 88888.00 2019-09-02 09:25:55.000 245 33809.01 294.44 17094.98 37886.04 2019-09-02 09:25:56.000 245 33809.00 294.41 17095.00 88888.00 2019-09-02 09:25:57.000 245 33808.99 294.39 17094.99 88888.00 2019-09-02 09:25:58.000 245 33808.95 294.39 17094.93 88888.00 2019-09-02 09:25:59.000 245 33808.97 294.39 17094.94 88888.00 2019-09-02 09:26:00.000 245 33809.01 294.37 17094.96 37885.96 2019-09-02 09:26:01.000 245 33809.04 294.40 17094.96 88888.00 2019-09-02 09:26:02.000 245 33809.06 294.39 17094.95 88888.00 2019-09-02 09:26:03.000 245 33809.04 294.39 17094.97 88888.00 2019-09-02 09:26:04.000 245 33809.01 294.38 17095.04 88888.00 2019-09-02 09:26:05.000 245 33809.01 294.40 17094.95 37886.08 2019-09-02 09:26:06.000 245 33809.03 294.39 17094.93 88888.00 2019-09-02 09:26:07.000 245 33809.06 294.40 17094.96 88888.00 2019-09-02 09:26:08.000 245 33809.09 294.42 17094.92 88888.00 2019-09-02 09:26:09.000 245 33809.07 294.44 17094.92 88888.00 2019-09-02 09:26:10.000 245 33809.04 294.47 17094.94 37886.12 2019-09-02 09:26:11.000 245 33809.04 294.48 17094.94 88888.00 2019-09-02 09:26:12.000 245 33809.02 294.51 17094.92 88888.00 2019-09-02 09:26:13.000 245 33809.05 294.47 17094.92 88888.00 2019-09-02 09:26:14.000 245 33809.05 294.47 17094.89 88888.00 2019-09-02 09:26:15.000 245 33809.07 294.46 17094.86 37886.04 2019-09-02 09:26:16.000 245 33809.05 294.47 17094.86 88888.00 2019-09-02 09:26:17.000 245 33809.03 294.44 17094.89 88888.00 2019-09-02 09:26:18.000 245 33809.07 294.45 17094.89 88888.00 2019-09-02 09:26:19.000 245 33809.07 294.41 17094.88 88888.00 2019-09-02 09:26:20.000 245 33809.11 294.38 17094.90 37886.04 2019-09-02 09:26:21.000 245 33809.15 294.41 17094.88 88888.00 2019-09-02 09:26:22.000 245 33809.15 294.34 17094.87 88888.00 2019-09-02 09:26:23.000 245 33809.17 294.32 17094.90 88888.00 2019-09-02 09:26:24.000 245 33809.18 294.32 17094.90 88888.00 2019-09-02 09:26:25.000 245 33809.23 294.32 17094.87 37886.04 2019-09-02 09:26:26.000 245 33809.21 294.31 17094.87 88888.00 2019-09-02 09:26:27.000 245 33809.23 294.30 17094.87 88888.00 2019-09-02 09:26:28.000 245 33809.27 294.29 17094.87 88888.00 2019-09-02 09:26:29.000 245 33809.25 294.26 17094.86 88888.00 2019-09-02 09:26:30.000 245 33809.25 294.25 17094.85 37886.18 2019-09-02 09:26:31.000 245 33809.24 294.26 17094.84 88888.00 2019-09-02 09:26:32.000 245 33809.24 294.23 17094.84 88888.00 2019-09-02 09:26:33.000 245 33809.21 294.23 17094.85 88888.00 2019-09-02 09:26:34.000 245 33809.21 294.26 17094.84 88888.00 2019-09-02 09:26:35.000 245 33809.20 294.24 17094.85 37886.18 2019-09-02 09:26:36.000 245 33809.20 294.29 17094.89 88888.00 2019-09-02 09:26:37.000 245 33809.20 294.30 17094.85 88888.00 2019-09-02 09:26:38.000 245 33809.19 294.29 17094.82 88888.00 2019-09-02 09:26:39.000 245 33809.21 294.29 17094.87 88888.00 2019-09-02 09:26:40.000 245 33809.21 294.20 17094.89 37886.10 2019-09-02 09:26:41.000 245 33809.21 294.17 17094.90 88888.00 2019-09-02 09:26:42.000 245 33809.22 294.19 17094.87 88888.00 2019-09-02 09:26:43.000 245 33809.23 294.19 17094.91 88888.00 2019-09-02 09:26:44.000 245 33809.21 294.17 17094.86 88888.00 2019-09-02 09:26:45.000 245 33809.23 294.17 17094.88 37886.11 2019-09-02 09:26:46.000 245 33809.22 294.20 17094.85 88888.00 2019-09-02 09:26:47.000 245 33809.21 294.18 17094.83 88888.00 2019-09-02 09:26:48.000 245 33809.21 294.20 17094.87 88888.00 2019-09-02 09:26:49.000 245 33809.18 294.19 17094.81 88888.00 2019-09-02 09:26:50.000 245 33809.18 294.21 17094.79 37886.14 2019-09-02 09:26:51.000 245 33809.14 294.31 17094.84 88888.00 2019-09-02 09:26:52.000 245 33809.14 294.32 17094.81 88888.00 2019-09-02 09:26:53.000 245 33809.11 294.28 17094.80 88888.00 2019-09-02 09:26:54.000 245 33809.09 294.32 17094.82 88888.00 2019-09-02 09:26:55.000 245 33809.08 294.31 17094.86 37886.05 2019-09-02 09:26:56.000 245 33809.06 294.23 17094.82 88888.00 2019-09-02 09:26:57.000 245 33809.04 294.28 17094.80 88888.00 2019-09-02 09:26:58.000 245 33809.09 294.25 17094.80 88888.00 2019-09-02 09:26:59.000 245 33809.10 294.21 17094.83 88888.00 2019-09-02 09:27:00.000 245 33809.10 294.20 17094.85 37885.99 2019-09-02 09:27:01.000 245 33809.12 294.16 17094.82 88888.00 2019-09-02 09:27:02.000 245 33809.14 294.17 17094.79 88888.00 2019-09-02 09:27:03.000 245 33809.16 294.18 17094.78 88888.00 2019-09-02 09:27:04.000 245 33809.18 294.09 17094.79 88888.00 2019-09-02 09:27:05.000 245 33809.21 294.07 17094.79 37886.09 2019-09-02 09:27:06.000 245 33809.28 294.11 17094.77 88888.00 2019-09-02 09:27:07.000 245 33809.32 294.13 17094.75 88888.00 2019-09-02 09:27:08.000 245 33809.29 294.10 17094.74 88888.00 2019-09-02 09:27:09.000 245 33809.29 294.07 17094.75 88888.00 2019-09-02 09:27:10.000 245 33809.33 294.03 17094.74 37886.17 2019-09-02 09:27:11.000 245 33809.38 294.06 17094.74 88888.00 2019-09-02 09:27:12.000 245 33809.39 294.09 17094.72 88888.00 2019-09-02 09:27:13.000 245 33809.38 294.04 17094.73 88888.00 2019-09-02 09:27:14.000 245 33809.41 294.00 17094.73 88888.00 2019-09-02 09:27:15.000 245 33809.46 293.97 17094.78 37886.32 2019-09-02 09:27:16.000 245 33809.48 293.95 17094.75 88888.00 2019-09-02 09:27:17.000 245 33809.47 293.91 17094.79 88888.00 2019-09-02 09:27:18.000 245 33809.50 293.87 17094.79 88888.00 2019-09-02 09:27:19.000 245 33809.52 293.79 17094.75 88888.00 2019-09-02 09:27:20.000 245 33809.51 293.78 17094.79 37886.27 2019-09-02 09:27:21.000 245 33809.55 293.78 17094.77 88888.00 2019-09-02 09:27:22.000 245 33809.57 293.78 17094.79 88888.00 2019-09-02 09:27:23.000 245 33809.56 293.82 17094.79 88888.00 2019-09-02 09:27:24.000 245 33809.60 293.85 17094.78 88888.00 2019-09-02 09:27:25.000 245 33809.68 293.85 17094.75 37886.41 2019-09-02 09:27:26.000 245 33809.65 293.80 17094.76 88888.00 2019-09-02 09:27:27.000 245 33809.60 293.81 17094.79 88888.00 2019-09-02 09:27:28.000 245 33809.60 293.78 17094.79 88888.00 2019-09-02 09:27:29.000 245 33809.58 293.77 17094.75 88888.00 2019-09-02 09:27:30.000 245 33809.53 293.75 17094.76 37886.46 2019-09-02 09:27:31.000 245 33809.55 293.79 17094.78 88888.00 2019-09-02 09:27:32.000 245 33809.56 293.82 17094.76 88888.00 2019-09-02 09:27:33.000 245 33809.58 293.81 17094.78 88888.00 2019-09-02 09:27:34.000 245 33809.57 293.82 17094.81 88888.00 2019-09-02 09:27:35.000 245 33809.59 293.77 17094.82 37886.37 2019-09-02 09:27:36.000 245 33809.59 293.75 17094.83 88888.00 2019-09-02 09:27:37.000 245 33809.61 293.74 17094.84 88888.00 2019-09-02 09:27:38.000 245 33809.63 293.76 17094.82 88888.00 2019-09-02 09:27:39.000 245 33809.71 293.78 17094.84 88888.00 2019-09-02 09:27:40.000 245 33809.74 293.79 17094.80 37886.44 2019-09-02 09:27:41.000 245 33809.79 293.81 17094.77 88888.00 2019-09-02 09:27:42.000 245 33809.85 293.79 17094.84 88888.00 2019-09-02 09:27:43.000 245 33809.85 293.77 17094.85 88888.00 2019-09-02 09:27:44.000 245 33809.86 293.76 17094.81 88888.00 2019-09-02 09:27:45.000 245 33809.90 293.77 17094.79 37886.64 2019-09-02 09:27:46.000 245 33809.94 293.76 17094.76 88888.00 2019-09-02 09:27:47.000 245 33809.96 293.75 17094.78 88888.00 2019-09-02 09:27:48.000 245 33809.96 293.75 17094.80 88888.00 2019-09-02 09:27:49.000 245 33809.94 293.68 17094.81 88888.00 2019-09-02 09:27:50.000 245 33809.94 293.59 17094.72 37886.84 2019-09-02 09:27:51.000 245 33809.96 293.54 17094.72 88888.00 2019-09-02 09:27:52.000 245 33809.97 293.52 17094.75 88888.00 2019-09-02 09:27:53.000 245 33809.97 293.49 17094.76 88888.00 2019-09-02 09:27:54.000 245 33809.96 293.50 17094.75 88888.00 2019-09-02 09:27:55.000 245 33809.94 293.51 17094.71 37886.85 2019-09-02 09:27:56.000 245 33809.97 293.47 17094.70 88888.00 2019-09-02 09:27:57.000 245 33809.98 293.51 17094.70 88888.00 2019-09-02 09:27:58.000 245 33809.94 293.49 17094.69 88888.00 2019-09-02 09:27:59.000 245 33809.91 293.48 17094.70 88888.00 2019-09-02 09:28:00.000 245 33809.87 293.46 17094.71 37886.79 2019-09-02 09:28:01.000 245 33809.89 293.43 17094.74 88888.00 2019-09-02 09:28:02.000 245 33809.85 293.44 17094.72 88888.00 2019-09-02 09:28:03.000 245 33809.86 293.46 17094.69 88888.00 2019-09-02 09:28:04.000 245 33809.87 293.44 17094.66 88888.00 2019-09-02 09:28:05.000 245 33809.87 293.37 17094.65 37886.70 2019-09-02 09:28:06.000 245 33809.89 293.37 17094.69 88888.00 2019-09-02 09:28:07.000 245 33809.87 293.38 17094.69 88888.00 2019-09-02 09:28:08.000 245 33809.82 293.36 17094.68 88888.00 2019-09-02 09:28:09.000 245 33809.86 293.37 17094.68 88888.00 2019-09-02 09:28:10.000 245 33809.89 293.34 17094.71 37886.60 2019-09-02 09:28:11.000 245 33809.88 293.34 17094.66 88888.00 2019-09-02 09:28:12.000 245 33809.90 293.35 17094.66 88888.00 2019-09-02 09:28:13.000 245 33809.88 293.36 17094.66 88888.00 2019-09-02 09:28:14.000 245 33809.96 293.36 17094.64 88888.00 2019-09-02 09:28:15.000 245 33810.01 293.34 17094.65 37886.72 2019-09-02 09:28:16.000 245 33810.03 293.38 17094.67 88888.00 2019-09-02 09:28:17.000 245 33810.06 293.34 17094.69 88888.00 2019-09-02 09:28:18.000 245 33810.11 293.31 17094.69 88888.00 2019-09-02 09:28:19.000 245 33810.17 293.30 17094.67 88888.00 2019-09-02 09:28:20.000 245 33810.25 293.37 17094.70 37886.86 2019-09-02 09:28:21.000 245 33810.28 293.42 17094.71 88888.00 2019-09-02 09:28:22.000 245 33810.28 293.39 17094.68 88888.00 2019-09-02 09:28:23.000 245 33810.30 293.33 17094.60 88888.00 2019-09-02 09:28:24.000 245 33810.29 293.36 17094.63 88888.00 2019-09-02 09:28:25.000 245 33810.30 293.33 17094.64 37887.00 2019-09-02 09:28:26.000 245 33810.33 293.32 17094.63 88888.00 2019-09-02 09:28:27.000 245 33810.36 293.35 17094.62 88888.00 2019-09-02 09:28:28.000 245 33810.35 293.35 17094.63 88888.00 2019-09-02 09:28:29.000 245 33810.36 293.32 17094.59 88888.00 2019-09-02 09:28:30.000 245 33810.32 293.28 17094.58 37887.14 2019-09-02 09:28:31.000 245 33810.33 293.28 17094.62 88888.00 2019-09-02 09:28:32.000 245 33810.29 293.31 17094.64 88888.00 2019-09-02 09:28:33.000 245 33810.24 293.29 17094.60 88888.00 2019-09-02 09:28:34.000 245 33810.19 293.27 17094.60 88888.00 2019-09-02 09:28:35.000 245 33810.17 293.27 17094.63 37886.96 2019-09-02 09:28:36.000 245 33810.13 293.28 17094.63 88888.00 2019-09-02 09:28:37.000 245 33810.11 293.35 17094.60 88888.00 2019-09-02 09:28:38.000 245 33810.05 293.32 17094.64 88888.00 2019-09-02 09:28:39.000 245 33810.02 293.31 17094.63 88888.00 2019-09-02 09:28:40.000 245 33810.01 293.33 17094.62 37886.88 2019-09-02 09:28:41.000 245 33809.99 293.32 17094.63 88888.00 2019-09-02 09:28:42.000 245 33809.99 293.30 17094.61 88888.00 2019-09-02 09:28:43.000 245 33809.97 293.29 17094.64 88888.00 2019-09-02 09:28:44.000 245 33809.93 293.30 17094.62 88888.00 2019-09-02 09:28:45.000 245 33809.89 293.33 17094.63 37886.80 2019-09-02 09:28:46.000 245 33809.87 293.36 17094.64 88888.00 2019-09-02 09:28:47.000 245 33809.86 293.37 17094.63 88888.00 2019-09-02 09:28:48.000 245 33809.81 293.32 17094.61 88888.00 2019-09-02 09:28:49.000 245 33809.79 293.32 17094.58 88888.00 2019-09-02 09:28:50.000 245 33809.79 293.35 17094.63 37886.61 2019-09-02 09:28:51.000 245 33809.82 293.35 17094.65 88888.00 2019-09-02 09:28:52.000 245 33809.75 293.36 17094.62 88888.00 2019-09-02 09:28:53.000 245 33809.74 293.42 17094.61 88888.00 2019-09-02 09:28:54.000 245 33809.70 293.40 17094.59 88888.00 2019-09-02 09:28:55.000 245 33809.67 293.36 17094.61 37886.54 2019-09-02 09:28:56.000 245 33809.72 293.38 17094.58 88888.00 2019-09-02 09:28:57.000 245 33809.73 293.42 17094.54 88888.00 2019-09-02 09:28:58.000 245 33809.78 293.42 17094.54 88888.00 2019-09-02 09:28:59.000 245 33809.81 293.39 17094.59 88888.00 2019-09-02 09:29:00.000 245 33809.79 293.31 17094.61 37886.54 2019-09-02 09:29:01.000 245 33809.78 293.26 17094.61 88888.00 2019-09-02 09:29:02.000 245 33809.76 293.27 17094.58 88888.00 2019-09-02 09:29:03.000 245 33809.79 293.26 17094.59 88888.00 2019-09-02 09:29:04.000 245 33809.80 293.26 17094.62 88888.00 2019-09-02 09:29:05.000 245 33809.82 293.22 17094.59 37886.57 2019-09-02 09:29:06.000 245 33809.84 293.19 17094.59 88888.00 2019-09-02 09:29:07.000 245 33809.89 293.22 17094.60 88888.00 2019-09-02 09:29:08.000 245 33809.88 293.25 17094.58 88888.00 2019-09-02 09:29:09.000 245 33809.89 293.24 17094.59 88888.00 2019-09-02 09:29:10.000 245 33809.89 293.22 17094.60 37886.66 2019-09-02 09:29:11.000 245 33809.86 293.18 17094.62 88888.00 2019-09-02 09:29:12.000 245 33809.87 293.20 17094.62 88888.00 2019-09-02 09:29:13.000 245 33809.92 293.25 17094.59 88888.00 2019-09-02 09:29:14.000 245 33809.92 293.24 17094.62 88888.00 2019-09-02 09:29:15.000 245 33809.93 293.23 17094.61 37886.69 2019-09-02 09:29:16.000 245 33809.92 293.24 17094.55 88888.00 2019-09-02 09:29:17.000 245 33809.88 293.22 17094.55 88888.00 2019-09-02 09:29:18.000 245 33809.90 293.24 17094.52 88888.00 2019-09-02 09:29:19.000 245 33809.90 293.21 17094.52 88888.00 2019-09-02 09:29:20.000 245 33809.86 293.17 17094.51 37886.70 2019-09-02 09:29:21.000 245 33809.85 293.16 17094.50 88888.00 2019-09-02 09:29:22.000 245 33809.88 293.19 17094.47 88888.00 2019-09-02 09:29:23.000 245 33809.87 293.27 17094.48 88888.00 2019-09-02 09:29:24.000 245 33809.86 293.31 17094.48 88888.00 2019-09-02 09:29:25.000 245 33809.84 293.34 17094.47 37886.66 2019-09-02 09:29:26.000 245 33809.82 293.28 17094.45 88888.00 2019-09-02 09:29:27.000 245 33809.82 293.22 17094.45 88888.00 2019-09-02 09:29:28.000 245 33809.82 293.21 17094.46 88888.00 2019-09-02 09:29:29.000 245 33809.79 293.21 17094.42 88888.00 2019-09-02 09:29:30.000 245 33809.78 293.22 17094.43 37886.64 2019-09-02 09:29:31.000 245 33809.80 293.27 17094.43 88888.00 2019-09-02 09:29:32.000 245 33809.80 293.22 17094.45 88888.00 2019-09-02 09:29:33.000 245 33809.78 293.21 17094.50 88888.00 2019-09-02 09:29:34.000 245 33809.79 293.20 17094.50 88888.00 2019-09-02 09:29:35.000 245 33809.81 293.17 17094.46 37886.65 2019-09-02 09:29:36.000 245 33809.84 293.17 17094.47 88888.00 2019-09-02 09:29:37.000 245 33809.85 293.16 17094.50 88888.00 2019-09-02 09:29:38.000 245 33809.83 293.16 17094.50 88888.00 2019-09-02 09:29:39.000 245 33809.80 293.09 17094.46 88888.00 2019-09-02 09:29:40.000 245 33809.80 293.09 17094.46 37886.58 2019-09-02 09:29:41.000 245 33809.82 293.12 17094.45 88888.00 2019-09-02 09:29:42.000 245 33809.79 293.09 17094.47 88888.00 2019-09-02 09:29:43.000 245 33809.77 293.08 17094.44 88888.00 2019-09-02 09:29:44.000 245 33809.80 293.10 17094.43 88888.00 2019-09-02 09:29:45.000 245 33809.80 293.05 17094.46 37886.51 2019-09-02 09:29:46.000 245 33809.69 292.94 17094.50 88888.00 2019-09-02 09:29:47.000 245 33809.62 292.92 17094.47 88888.00 2019-09-02 09:29:48.000 245 33809.62 292.89 17094.46 88888.00 2019-09-02 09:29:49.000 245 33809.60 292.90 17094.49 88888.00 2019-09-02 09:29:50.000 245 33809.58 292.85 17094.47 37886.38 2019-09-02 09:29:51.000 245 33809.60 292.84 17094.47 88888.00 2019-09-02 09:29:52.000 245 33809.61 292.87 17094.49 88888.00 2019-09-02 09:29:53.000 245 33809.59 292.88 17094.52 88888.00 2019-09-02 09:29:54.000 245 33809.61 292.85 17094.54 88888.00 2019-09-02 09:29:55.000 245 33809.62 292.79 17094.51 37886.33 2019-09-02 09:29:56.000 245 33809.64 292.85 17094.49 88888.00 2019-09-02 09:29:57.000 245 33809.69 292.85 17094.52 88888.00 2019-09-02 09:29:58.000 245 33809.70 292.82 17094.51 88888.00 2019-09-02 09:29:59.000 245 33809.70 292.81 17094.49 88888.00 2019-09-02 09:30:00.000 245 33809.69 292.83 17094.50 37886.44 2019-09-02 09:30:01.000 245 33809.71 292.84 17094.49 88888.00 2019-09-02 09:30:02.000 245 33809.73 292.81 17094.48 88888.00 2019-09-02 09:30:03.000 245 33809.70 292.84 17094.46 88888.00 2019-09-02 09:30:04.000 245 33809.72 292.83 17094.44 88888.00 2019-09-02 09:30:05.000 245 33809.71 292.82 17094.47 37886.54 2019-09-02 09:30:06.000 245 33809.70 292.80 17094.47 88888.00 2019-09-02 09:30:07.000 245 33809.70 292.79 17094.47 88888.00 2019-09-02 09:30:08.000 245 33809.69 292.78 17094.44 88888.00 2019-09-02 09:30:09.000 245 33809.70 292.82 17094.44 88888.00 2019-09-02 09:30:10.000 245 33809.65 292.81 17094.44 37886.43 2019-09-02 09:30:11.000 245 33809.66 292.71 17094.46 88888.00 2019-09-02 09:30:12.000 245 33809.64 292.70 17094.43 88888.00 2019-09-02 09:30:13.000 245 33809.63 292.69 17094.42 88888.00 2019-09-02 09:30:14.000 245 33809.61 292.64 17094.46 88888.00 2019-09-02 09:30:15.000 245 33809.58 292.63 17094.50 37886.39 2019-09-02 09:30:16.000 245 33809.56 292.61 17094.50 88888.00 2019-09-02 09:30:17.000 245 33809.57 292.59 17094.50 88888.00 2019-09-02 09:30:18.000 245 33809.58 292.58 17094.49 88888.00 2019-09-02 09:30:19.000 245 33809.56 292.57 17094.47 88888.00 2019-09-02 09:30:20.000 245 33809.53 292.56 17094.50 37886.30 2019-09-02 09:30:21.000 245 33809.49 292.59 17094.51 88888.00 2019-09-02 09:30:22.000 245 33809.47 292.54 17094.53 88888.00 2019-09-02 09:30:23.000 245 33809.48 292.49 17094.57 88888.00 2019-09-02 09:30:24.000 245 33809.50 292.46 17094.54 88888.00 2019-09-02 09:30:25.000 245 33809.49 292.41 17094.51 37886.35 2019-09-02 09:30:26.000 245 33809.51 292.38 17094.51 88888.00 2019-09-02 09:30:27.000 245 33809.49 292.43 17094.50 88888.00 2019-09-02 09:30:28.000 245 33809.43 292.43 17094.53 88888.00 2019-09-02 09:30:29.000 245 33809.42 292.39 17094.46 88888.00 2019-09-02 09:30:30.000 245 33809.43 292.40 17094.48 37886.18 2019-09-02 09:30:31.000 245 33809.48 292.43 17094.50 88888.00 2019-09-02 09:30:32.000 245 33809.38 292.38 17094.46 88888.00 2019-09-02 09:30:33.000 245 33809.35 292.33 17094.42 88888.00 2019-09-02 09:30:34.000 245 33809.34 292.36 17094.43 88888.00 2019-09-02 09:30:35.000 245 33809.32 292.35 17094.46 37886.10 2019-09-02 09:30:36.000 245 33809.36 292.37 17094.44 88888.00 2019-09-02 09:30:37.000 245 33809.35 292.42 17094.46 88888.00 2019-09-02 09:30:38.000 245 33809.31 292.37 17094.52 88888.00 2019-09-02 09:30:39.000 245 33809.32 292.43 17094.49 88888.00 2019-09-02 09:30:40.000 245 33809.28 292.45 17094.45 37886.07 2019-09-02 09:30:41.000 245 33809.29 292.40 17094.43 88888.00 2019-09-02 09:30:42.000 245 33809.29 292.37 17094.46 88888.00 2019-09-02 09:30:43.000 245 33809.33 292.37 17094.49 88888.00 2019-09-02 09:30:44.000 245 33809.32 292.33 17094.45 88888.00 2019-09-02 09:30:45.000 245 33809.30 292.31 17094.46 37886.12 2019-09-02 09:30:46.000 245 33809.32 292.36 17094.44 88888.00 2019-09-02 09:30:47.000 245 33809.32 292.32 17094.42 88888.00 2019-09-02 09:30:48.000 245 33809.32 292.29 17094.41 88888.00 2019-09-02 09:30:49.000 245 33809.33 292.30 17094.42 88888.00 2019-09-02 09:30:50.000 245 33809.34 292.30 17094.43 37886.04 2019-09-02 09:30:51.000 245 33809.38 292.30 17094.45 88888.00 2019-09-02 09:30:52.000 245 33809.41 292.32 17094.43 88888.00 2019-09-02 09:30:53.000 245 33809.40 292.29 17094.42 88888.00 2019-09-02 09:30:54.000 245 33809.39 292.28 17094.41 88888.00 2019-09-02 09:30:55.000 245 33809.40 292.28 17094.40 37886.13 2019-09-02 09:30:56.000 245 33809.38 292.27 17094.43 88888.00 2019-09-02 09:30:57.000 245 33809.35 292.25 17094.44 88888.00 2019-09-02 09:30:58.000 245 33809.39 292.25 17094.47 88888.00 2019-09-02 09:30:59.000 245 33809.43 292.28 17094.51 88888.00 2019-09-02 09:31:00.000 245 33809.47 292.26 17094.53 37886.20 2019-09-02 09:31:01.000 245 33809.50 292.24 17094.52 88888.00 2019-09-02 09:31:02.000 245 33809.50 292.23 17094.49 88888.00 2019-09-02 09:31:03.000 245 33809.49 292.21 17094.46 88888.00 2019-09-02 09:31:04.000 245 33809.55 292.21 17094.46 88888.00 2019-09-02 09:31:05.000 245 33809.56 292.15 17094.45 37886.21 2019-09-02 09:31:06.000 245 33809.59 292.15 17094.42 88888.00 2019-09-02 09:31:07.000 245 33809.61 292.16 17094.41 88888.00 2019-09-02 09:31:08.000 245 33809.61 292.18 17094.43 88888.00 2019-09-02 09:31:09.000 245 33809.65 292.18 17094.47 88888.00 2019-09-02 09:31:10.000 245 33809.66 292.16 17094.50 37886.37 2019-09-02 09:31:11.000 245 33809.69 292.13 17094.47 88888.00 2019-09-02 09:31:12.000 245 33809.69 292.11 17094.45 88888.00 2019-09-02 09:31:13.000 245 33809.68 292.08 17094.41 88888.00 2019-09-02 09:31:14.000 245 33809.66 292.03 17094.41 88888.00 2019-09-02 09:31:15.000 245 33809.65 291.99 17094.43 37886.39 2019-09-02 09:31:16.000 245 33809.68 292.00 17094.38 88888.00 2019-09-02 09:31:17.000 245 33809.70 291.97 17094.37 88888.00 2019-09-02 09:31:18.000 245 33809.67 291.97 17094.41 88888.00 2019-09-02 09:31:19.000 245 33809.70 291.95 17094.44 88888.00 2019-09-02 09:31:20.000 245 33809.72 291.91 17094.42 37886.38 2019-09-02 09:31:21.000 245 33809.74 291.98 17094.47 88888.00 2019-09-02 09:31:22.000 245 33809.77 291.97 17094.50 88888.00 2019-09-02 09:31:23.000 245 33809.79 291.99 17094.46 88888.00 2019-09-02 09:31:24.000 245 33809.81 291.98 17094.47 88888.00 2019-09-02 09:31:25.000 245 33809.83 291.96 17094.44 37886.48 2019-09-02 09:31:26.000 245 33809.87 291.93 17094.42 88888.00 2019-09-02 09:31:27.000 245 33809.92 291.90 17094.45 88888.00 2019-09-02 09:31:28.000 245 33809.97 291.89 17094.45 88888.00 2019-09-02 09:31:29.000 245 33810.03 291.86 17094.46 88888.00 2019-09-02 09:31:30.000 245 33810.01 291.85 17094.45 37886.54 2019-09-02 09:31:31.000 245 33810.08 291.84 17094.46 88888.00 2019-09-02 09:31:32.000 245 33810.12 291.82 17094.49 88888.00 2019-09-02 09:31:33.000 245 33810.17 291.81 17094.52 88888.00 2019-09-02 09:31:34.000 245 33810.17 291.81 17094.54 88888.00 2019-09-02 09:31:35.000 245 33810.16 291.78 17094.50 37886.76 2019-09-02 09:31:36.000 245 33810.13 291.74 17094.48 88888.00 2019-09-02 09:31:37.000 245 33810.13 291.76 17094.47 88888.00 2019-09-02 09:31:38.000 245 33810.11 291.77 17094.48 88888.00 2019-09-02 09:31:39.000 245 33810.12 291.77 17094.50 88888.00 2019-09-02 09:31:40.000 245 33810.12 291.78 17094.49 37886.74 2019-09-02 09:31:41.000 245 33810.12 291.78 17094.49 88888.00 2019-09-02 09:31:42.000 245 33810.08 291.77 17094.47 88888.00 2019-09-02 09:31:43.000 245 33810.05 291.76 17094.44 88888.00 2019-09-02 09:31:44.000 245 33809.98 291.74 17094.42 88888.00 2019-09-02 09:31:45.000 245 33809.91 291.76 17094.43 37886.68 2019-09-02 09:31:46.000 245 33809.86 291.78 17094.46 88888.00 2019-09-02 09:31:47.000 245 33809.81 291.77 17094.46 88888.00 2019-09-02 09:31:48.000 245 33809.78 291.80 17094.45 88888.00 2019-09-02 09:31:49.000 245 33809.71 291.83 17094.47 88888.00 2019-09-02 09:31:50.000 245 33809.74 291.82 17094.45 37886.42 2019-09-02 09:31:51.000 245 33809.73 291.81 17094.43 88888.00 2019-09-02 09:31:52.000 245 33809.72 291.83 17094.44 88888.00 2019-09-02 09:31:53.000 245 33809.71 291.79 17094.46 88888.00 2019-09-02 09:31:54.000 245 33809.67 291.77 17094.43 88888.00 2019-09-02 09:31:55.000 245 33809.67 291.78 17094.47 37886.43 2019-09-02 09:31:56.000 245 33809.64 291.77 17094.44 88888.00 2019-09-02 09:31:57.000 245 33809.64 291.73 17094.43 88888.00 2019-09-02 09:31:58.000 245 33809.65 291.70 17094.44 88888.00 2019-09-02 09:31:59.000 245 33809.67 291.72 17094.41 88888.00 2019-09-02 09:32:00.000 245 33809.68 291.71 17094.43 37886.38 2019-09-02 09:32:01.000 245 33809.73 291.68 17094.42 88888.00 2019-09-02 09:32:02.000 245 33809.76 291.64 17094.40 88888.00 2019-09-02 09:32:03.000 245 33809.80 291.64 17094.41 88888.00 2019-09-02 09:32:04.000 245 33809.77 291.61 17094.43 88888.00 2019-09-02 09:32:05.000 245 33809.78 291.59 17094.45 37886.38 2019-09-02 09:32:06.000 245 33809.83 291.52 17094.44 88888.00 2019-09-02 09:32:07.000 245 33809.84 291.49 17094.43 88888.00 2019-09-02 09:32:08.000 245 33809.89 291.46 17094.43 88888.00 2019-09-02 09:32:09.000 245 33809.91 291.47 17094.45 88888.00 2019-09-02 09:32:10.000 245 33809.93 291.54 17094.46 37886.64 2019-09-02 09:32:11.000 245 33809.89 291.53 17094.46 88888.00 2019-09-02 09:32:12.000 245 33809.91 291.50 17094.49 88888.00 2019-09-02 09:32:13.000 245 33809.88 291.51 17094.47 88888.00 2019-09-02 09:32:14.000 245 33809.81 291.47 17094.45 88888.00 2019-09-02 09:32:15.000 245 33809.81 291.47 17094.43 37886.53 2019-09-02 09:32:16.000 245 33809.77 291.44 17094.42 88888.00 2019-09-02 09:32:17.000 245 33809.76 291.44 17094.45 88888.00 2019-09-02 09:32:18.000 245 33809.73 291.46 17094.48 88888.00 2019-09-02 09:32:19.000 245 33809.74 291.52 17094.49 88888.00 2019-09-02 09:32:20.000 245 33809.73 291.49 17094.45 37886.40 2019-09-02 09:32:21.000 245 33809.71 291.52 17094.42 88888.00 2019-09-02 09:32:22.000 245 33809.71 291.59 17094.43 88888.00 2019-09-02 09:32:23.000 245 33809.69 291.57 17094.44 88888.00 2019-09-02 09:32:24.000 245 33809.68 291.56 17094.44 88888.00 2019-09-02 09:32:25.000 245 33809.66 291.54 17094.43 37886.32 2019-09-02 09:32:26.000 245 33809.72 291.51 17094.44 88888.00 2019-09-02 09:32:27.000 245 33809.76 291.54 17094.45 88888.00 2019-09-02 09:32:28.000 245 33809.80 291.53 17094.44 88888.00 2019-09-02 09:32:29.000 245 33809.82 291.52 17094.41 88888.00 2019-09-02 09:32:30.000 245 33809.86 291.46 17094.41 37886.45 2019-09-02 09:32:31.000 245 33809.84 291.44 17094.43 88888.00 2019-09-02 09:32:32.000 245 33809.86 291.44 17094.43 88888.00 2019-09-02 09:32:33.000 245 33809.85 291.44 17094.44 88888.00 2019-09-02 09:32:34.000 245 33809.87 291.39 17094.42 88888.00 2019-09-02 09:32:35.000 245 33809.85 291.37 17094.39 37886.54 2019-09-02 09:32:36.000 245 33809.81 291.31 17094.39 88888.00 2019-09-02 09:32:37.000 245 33809.86 291.32 17094.41 88888.00 2019-09-02 09:32:38.000 245 33809.89 291.26 17094.37 88888.00 2019-09-02 09:32:39.000 245 33809.92 291.26 17094.40 88888.00 2019-09-02 09:32:40.000 245 33809.91 291.23 17094.40 37886.50 2019-09-02 09:32:41.000 245 33809.89 291.21 17094.39 88888.00 2019-09-02 09:32:42.000 245 33809.90 291.21 17094.38 88888.00 2019-09-02 09:32:43.000 245 33809.92 291.18 17094.38 88888.00 2019-09-02 09:32:44.000 245 33809.90 291.17 17094.39 88888.00 2019-09-02 09:32:45.000 245 33809.90 291.25 17094.39 37886.57 2019-09-02 09:32:46.000 245 33809.90 291.36 17094.40 88888.00 2019-09-02 09:32:47.000 245 33809.87 291.36 17094.41 88888.00 2019-09-02 09:32:48.000 245 33809.85 291.37 17094.41 88888.00 2019-09-02 09:32:49.000 245 33809.81 291.44 17094.42 88888.00 2019-09-02 09:32:50.000 245 33809.76 291.41 17094.43 37886.61 2019-09-02 09:32:51.000 245 33809.72 291.42 17094.46 88888.00 2019-09-02 09:32:52.000 245 33809.64 291.43 17094.45 88888.00 2019-09-02 09:32:53.000 245 33809.58 291.48 17094.43 88888.00 2019-09-02 09:32:54.000 245 33809.53 291.56 17094.44 88888.00 2019-09-02 09:32:55.000 245 33809.50 291.59 17094.42 37886.33 2019-09-02 09:32:56.000 245 33809.45 291.63 17094.41 88888.00 2019-09-02 09:32:57.000 245 33809.39 291.66 17094.46 88888.00 2019-09-02 09:32:58.000 245 33809.36 291.70 17094.47 88888.00 2019-09-02 09:32:59.000 245 33809.33 291.72 17094.46 88888.00 2019-09-02 09:33:00.000 245 33809.30 291.75 17094.44 37886.15 2019-09-02 09:33:01.000 245 33809.26 291.79 17094.42 88888.00 2019-09-02 09:33:02.000 245 33809.23 291.77 17094.45 88888.00 2019-09-02 09:33:03.000 245 33809.20 291.81 17094.46 88888.00 2019-09-02 09:33:04.000 245 33809.18 291.82 17094.47 88888.00 2019-09-02 09:33:05.000 245 33809.19 291.79 17094.48 37885.96 2019-09-02 09:33:06.000 245 33809.21 291.78 17094.48 88888.00 2019-09-02 09:33:07.000 245 33809.25 291.79 17094.47 88888.00 2019-09-02 09:33:08.000 245 33809.27 291.82 17094.48 88888.00 2019-09-02 09:33:09.000 245 33809.28 291.79 17094.44 88888.00 2019-09-02 09:33:10.000 245 33809.32 291.76 17094.44 37885.89 2019-09-02 09:33:11.000 245 33809.35 291.73 17094.43 88888.00 2019-09-02 09:33:12.000 245 33809.35 291.70 17094.43 88888.00 2019-09-02 09:33:13.000 245 33809.36 291.74 17094.42 88888.00 2019-09-02 09:33:14.000 245 33809.32 291.72 17094.36 88888.00 2019-09-02 09:33:15.000 245 33809.33 291.69 17094.39 37885.97 2019-09-02 09:33:16.000 245 33809.31 291.64 17094.42 88888.00 2019-09-02 09:33:17.000 245 33809.30 291.59 17094.41 88888.00 2019-09-02 09:33:18.000 245 33809.29 291.58 17094.41 88888.00 2019-09-02 09:33:19.000 245 33809.24 291.55 17094.36 88888.00 2019-09-02 09:33:20.000 245 33809.24 291.55 17094.37 37886.00 2019-09-02 09:33:21.000 245 33809.25 291.54 17094.36 88888.00 2019-09-02 09:33:22.000 245 33809.22 291.57 17094.40 88888.00 2019-09-02 09:33:23.000 245 33809.25 291.57 17094.47 88888.00 2019-09-02 09:33:24.000 245 33809.24 291.56 17094.48 88888.00 2019-09-02 09:33:25.000 245 33809.22 291.57 17094.47 37886.01 2019-09-02 09:33:26.000 245 33809.25 291.57 17094.47 88888.00 2019-09-02 09:33:27.000 245 33809.25 291.51 17094.49 88888.00 2019-09-02 09:33:28.000 245 33809.26 291.56 17094.48 88888.00 2019-09-02 09:33:29.000 245 33809.25 291.61 17094.49 88888.00 2019-09-02 09:33:30.000 245 33809.23 291.62 17094.49 37885.95 2019-09-02 09:33:31.000 245 33809.23 291.59 17094.48 88888.00 2019-09-02 09:33:32.000 245 33809.19 291.56 17094.47 88888.00 2019-09-02 09:33:33.000 245 33809.17 291.61 17094.49 88888.00 2019-09-02 09:33:34.000 245 33809.14 291.61 17094.51 88888.00 2019-09-02 09:33:35.000 245 33809.16 291.59 17094.50 37885.87 2019-09-02 09:33:36.000 245 33809.19 291.58 17094.49 88888.00 2019-09-02 09:33:37.000 245 33809.21 291.56 17094.49 88888.00 2019-09-02 09:33:38.000 245 33809.26 291.57 17094.50 88888.00 2019-09-02 09:33:39.000 245 33809.28 291.55 17094.50 88888.00 2019-09-02 09:33:40.000 245 33809.35 291.54 17094.46 37885.93 2019-09-02 09:33:41.000 245 33809.38 291.55 17094.47 88888.00 2019-09-02 09:33:42.000 245 33809.44 291.48 17094.44 88888.00 2019-09-02 09:33:43.000 245 33809.44 291.48 17094.39 88888.00 2019-09-02 09:33:44.000 245 33809.52 291.45 17094.39 88888.00 2019-09-02 09:33:45.000 245 33809.54 291.46 17094.39 37886.06 2019-09-02 09:33:46.000 245 33809.54 291.40 17094.37 88888.00 2019-09-02 09:33:47.000 245 33809.55 291.37 17094.37 88888.00 2019-09-02 09:33:48.000 245 33809.54 291.41 17094.35 88888.00 2019-09-02 09:33:49.000 245 33809.54 291.40 17094.42 88888.00 2019-09-02 09:33:50.000 245 33809.54 291.41 17094.44 37886.24 2019-09-02 09:33:51.000 245 33809.55 291.41 17094.40 88888.00 2019-09-02 09:33:52.000 245 33809.57 291.35 17094.39 88888.00 2019-09-02 09:33:53.000 245 33809.58 291.30 17094.40 88888.00 2019-09-02 09:33:54.000 245 33809.62 291.31 17094.40 88888.00 2019-09-02 09:33:55.000 245 33809.63 291.32 17094.38 37886.16 2019-09-02 09:33:56.000 245 33809.61 291.30 17094.40 88888.00 2019-09-02 09:33:57.000 245 33809.56 291.30 17094.41 88888.00 2019-09-02 09:33:58.000 245 33809.52 291.27 17094.43 88888.00 2019-09-02 09:33:59.000 245 33809.49 291.21 17094.41 88888.00 2019-09-02 09:34:00.000 245 33809.47 291.23 17094.42 37886.24 2019-09-02 09:34:01.000 245 33809.49 291.23 17094.43 88888.00 2019-09-02 09:34:02.000 245 33809.49 291.19 17094.42 88888.00 2019-09-02 09:34:03.000 245 33809.45 291.22 17094.41 88888.00 2019-09-02 09:34:04.000 245 33809.38 291.22 17094.40 88888.00 2019-09-02 09:34:05.000 245 33809.31 291.24 17094.44 37886.06 2019-09-02 09:34:06.000 245 33809.33 291.25 17094.49 88888.00 2019-09-02 09:34:07.000 245 33809.24 291.24 17094.42 88888.00 2019-09-02 09:34:08.000 245 33809.19 291.22 17094.37 88888.00 2019-09-02 09:34:09.000 245 33809.18 291.22 17094.38 88888.00 2019-09-02 09:34:10.000 245 33809.21 291.21 17094.42 37885.88 2019-09-02 09:34:11.000 245 33809.20 291.20 17094.46 88888.00 2019-09-02 09:34:12.000 245 33809.21 291.22 17094.49 88888.00 2019-09-02 09:34:13.000 245 33809.24 291.21 17094.49 88888.00 2019-09-02 09:34:14.000 245 33809.24 291.20 17094.48 88888.00 2019-09-02 09:34:15.000 245 33809.26 291.19 17094.46 37885.85 2019-09-02 09:34:16.000 245 33809.27 291.16 17094.47 88888.00 2019-09-02 09:34:17.000 245 33809.32 291.14 17094.51 88888.00 2019-09-02 09:34:18.000 245 33809.38 291.13 17094.49 88888.00 2019-09-02 09:34:19.000 245 33809.41 291.14 17094.46 88888.00 2019-09-02 09:34:20.000 245 33809.50 291.10 17094.42 37886.02 2019-09-02 09:34:21.000 245 33809.58 291.07 17094.40 88888.00 2019-09-02 09:34:22.000 245 33809.55 291.02 17094.42 88888.00 2019-09-02 09:34:23.000 245 33809.62 291.01 17094.39 88888.00 2019-09-02 09:34:24.000 245 33809.62 290.99 17094.35 88888.00 2019-09-02 09:34:25.000 245 33809.65 290.95 17094.34 37886.22 2019-09-02 09:34:26.000 245 33809.65 290.94 17094.35 88888.00 2019-09-02 09:34:27.000 245 33809.68 290.93 17094.36 88888.00 2019-09-02 09:34:28.000 245 33809.70 290.88 17094.36 88888.00 2019-09-02 09:34:29.000 245 33809.66 290.86 17094.36 88888.00 2019-09-02 09:34:30.000 245 33809.67 290.88 17094.39 37886.31 2019-09-02 09:34:31.000 245 33809.65 290.86 17094.43 88888.00 2019-09-02 09:34:32.000 245 33809.67 290.85 17094.42 88888.00 2019-09-02 09:34:33.000 245 33809.71 290.84 17094.41 88888.00 2019-09-02 09:34:34.000 245 33809.67 290.81 17094.39 88888.00 2019-09-02 09:34:35.000 245 33809.63 290.75 17094.38 37886.30 2019-09-02 09:34:36.000 245 33809.63 290.77 17094.39 88888.00 2019-09-02 09:34:37.000 245 33809.68 290.79 17094.41 88888.00 2019-09-02 09:34:38.000 245 33809.65 290.74 17094.44 88888.00 2019-09-02 09:34:39.000 245 33809.61 290.73 17094.44 88888.00 2019-09-02 09:34:40.000 245 33809.62 290.75 17094.46 37886.26 2019-09-02 09:34:41.000 245 33809.59 290.75 17094.44 88888.00 2019-09-02 09:34:42.000 245 33809.58 290.72 17094.42 88888.00 2019-09-02 09:34:43.000 245 33809.57 290.73 17094.41 88888.00 2019-09-02 09:34:44.000 245 33809.56 290.72 17094.44 88888.00 2019-09-02 09:34:45.000 245 33809.52 290.69 17094.42 37886.21 2019-09-02 09:34:46.000 245 33809.50 290.66 17094.42 88888.00 2019-09-02 09:34:47.000 245 33809.52 290.63 17094.44 88888.00 2019-09-02 09:34:48.000 245 33809.50 290.62 17094.44 88888.00 2019-09-02 09:34:49.000 245 33809.48 290.62 17094.41 88888.00 2019-09-02 09:34:50.000 245 33809.52 290.60 17094.37 37886.14 2019-09-02 09:34:51.000 245 33809.50 290.56 17094.37 88888.00 2019-09-02 09:34:52.000 245 33809.50 290.53 17094.33 88888.00 2019-09-02 09:34:53.000 245 33809.50 290.50 17094.38 88888.00 2019-09-02 09:34:54.000 245 33809.54 290.49 17094.36 88888.00 2019-09-02 09:34:55.000 245 33809.55 290.47 17094.36 37886.11 2019-09-02 09:34:56.000 245 33809.54 290.43 17094.41 88888.00 2019-09-02 09:34:57.000 245 33809.56 290.43 17094.40 88888.00 2019-09-02 09:34:58.000 245 33809.62 290.42 17094.39 88888.00 2019-09-02 09:34:59.000 245 33809.68 290.47 17094.38 88888.00 2019-09-02 09:35:00.000 245 33809.73 290.47 17094.38 37886.24 2019-09-02 09:35:01.000 245 33809.76 290.40 17094.37 88888.00 2019-09-02 09:35:02.000 245 33809.79 290.36 17094.37 88888.00 2019-09-02 09:35:03.000 245 33809.81 290.37 17094.32 88888.00 2019-09-02 09:35:04.000 245 33809.81 290.36 17094.32 88888.00 2019-09-02 09:35:05.000 245 33809.85 290.36 17094.28 37886.37 2019-09-02 09:35:06.000 245 33809.90 290.39 17094.35 88888.00 2019-09-02 09:35:07.000 245 33809.94 290.40 17094.36 88888.00 2019-09-02 09:35:08.000 245 33809.98 290.39 17094.34 88888.00 2019-09-02 09:35:09.000 245 33810.03 290.38 17094.36 88888.00 2019-09-02 09:35:10.000 245 33810.03 290.37 17094.33 37886.50 2019-09-02 09:35:11.000 245 33810.04 290.36 17094.31 88888.00 2019-09-02 09:35:12.000 245 33810.09 290.34 17094.33 88888.00 2019-09-02 09:35:13.000 245 33810.14 290.29 17094.35 88888.00 2019-09-02 09:35:14.000 245 33810.17 290.28 17094.37 88888.00 2019-09-02 09:35:15.000 245 33810.21 290.28 17094.37 37886.63 2019-09-02 09:35:16.000 245 33810.21 290.27 17094.36 88888.00 2019-09-02 09:35:17.000 245 33810.17 290.25 17094.38 88888.00 2019-09-02 09:35:18.000 245 33810.17 290.24 17094.38 88888.00 2019-09-02 09:35:19.000 245 33810.18 290.28 17094.39 88888.00 2019-09-02 09:35:20.000 245 33810.18 290.28 17094.35 37886.65 2019-09-02 09:35:21.000 245 33810.18 290.22 17094.37 88888.00 2019-09-02 09:35:22.000 245 33810.17 290.22 17094.37 88888.00 2019-09-02 09:35:23.000 245 33810.17 290.21 17094.36 88888.00 2019-09-02 09:35:24.000 245 33810.14 290.25 17094.32 88888.00 2019-09-02 09:35:25.000 245 33810.10 290.27 17094.32 37886.74 2019-09-02 09:35:26.000 245 33810.07 290.23 17094.30 88888.00 2019-09-02 09:35:27.000 245 33810.03 290.21 17094.35 88888.00 2019-09-02 09:35:28.000 245 33809.96 290.19 17094.39 88888.00 2019-09-02 09:35:29.000 245 33809.93 290.19 17094.36 88888.00 2019-09-02 09:35:30.000 245 33809.84 290.19 17094.32 37886.59 2019-09-02 09:35:31.000 245 33809.79 290.15 17094.33 88888.00 2019-09-02 09:35:32.000 245 33809.73 290.11 17094.35 88888.00 2019-09-02 09:35:33.000 245 33809.68 290.09 17094.32 88888.00 2019-09-02 09:35:34.000 245 33809.65 290.03 17094.33 88888.00 2019-09-02 09:35:35.000 245 33809.61 290.00 17094.40 37886.36 2019-09-02 09:35:36.000 245 33809.60 290.03 17094.40 88888.00 2019-09-02 09:35:37.000 245 33809.54 290.03 17094.37 88888.00 2019-09-02 09:35:38.000 245 33809.54 289.96 17094.37 88888.00 2019-09-02 09:35:39.000 245 33809.48 289.96 17094.39 88888.00 2019-09-02 09:35:40.000 245 33809.49 289.94 17094.41 37886.15 2019-09-02 09:35:41.000 245 33809.47 289.92 17094.39 88888.00 2019-09-02 09:35:42.000 245 33809.43 289.91 17094.40 88888.00 2019-09-02 09:35:43.000 245 33809.41 289.88 17094.36 88888.00 2019-09-02 09:35:44.000 245 33809.43 289.91 17094.35 88888.00 2019-09-02 09:35:45.000 245 33809.47 289.92 17094.39 37886.11 2019-09-02 09:35:46.000 245 33809.51 289.90 17094.42 88888.00 2019-09-02 09:35:47.000 245 33809.50 289.91 17094.36 88888.00 2019-09-02 09:35:48.000 245 33809.54 289.88 17094.31 88888.00 2019-09-02 09:35:49.000 245 33809.59 289.88 17094.32 88888.00 2019-09-02 09:35:50.000 245 33809.56 289.84 17094.33 37886.07 2019-09-02 09:35:51.000 245 33809.59 289.86 17094.34 88888.00 2019-09-02 09:35:52.000 245 33809.64 289.90 17094.34 88888.00 2019-09-02 09:35:53.000 245 33809.67 289.90 17094.36 88888.00 2019-09-02 09:35:54.000 245 33809.76 289.86 17094.35 88888.00 2019-09-02 09:35:55.000 245 33809.80 289.76 17094.37 37886.29 2019-09-02 09:35:56.000 245 33809.79 289.72 17094.35 88888.00 2019-09-02 09:35:57.000 245 33809.80 289.70 17094.34 88888.00 2019-09-02 09:35:58.000 245 33809.84 289.66 17094.33 88888.00 2019-09-02 09:35:59.000 245 33809.87 289.62 17094.33 88888.00 2019-09-02 09:36:00.000 245 33809.91 289.59 17094.34 37886.44 2019-09-02 09:36:01.000 245 33809.97 289.54 17094.33 88888.00 2019-09-02 09:36:02.000 245 33810.01 289.51 17094.33 88888.00 2019-09-02 09:36:03.000 245 33810.01 289.48 17094.34 88888.00 2019-09-02 09:36:04.000 245 33810.02 289.50 17094.34 88888.00 2019-09-02 09:36:05.000 245 33810.02 289.43 17094.36 37886.53 2019-09-02 09:36:06.000 245 33810.08 289.43 17094.33 88888.00 2019-09-02 09:36:07.000 245 33810.06 289.43 17094.27 88888.00 2019-09-02 09:36:08.000 245 33810.04 289.40 17094.31 88888.00 2019-09-02 09:36:09.000 245 33810.03 289.41 17094.32 88888.00 2019-09-02 09:36:10.000 245 33810.06 289.41 17094.31 37886.56 2019-09-02 09:36:11.000 245 33810.11 289.43 17094.31 88888.00 2019-09-02 09:36:12.000 245 33810.07 289.42 17094.34 88888.00 2019-09-02 09:36:13.000 245 33810.06 289.44 17094.33 88888.00 2019-09-02 09:36:14.000 245 33810.08 289.47 17094.32 88888.00 2019-09-02 09:36:15.000 245 33810.06 289.44 17094.27 37886.61 2019-09-02 09:36:16.000 245 33810.01 289.48 17094.30 88888.00 2019-09-02 09:36:17.000 245 33809.97 289.47 17094.32 88888.00 2019-09-02 09:36:18.000 245 33809.96 289.44 17094.31 88888.00 2019-09-02 09:36:19.000 245 33809.94 289.44 17094.34 88888.00 2019-09-02 09:36:20.000 245 33809.86 289.40 17094.36 37886.52 2019-09-02 09:36:21.000 245 33809.82 289.40 17094.33 88888.00 2019-09-02 09:36:22.000 245 33809.79 289.33 17094.35 88888.00 2019-09-02 09:36:23.000 245 33809.76 289.36 17094.29 88888.00 2019-09-02 09:36:24.000 245 33809.74 289.42 17094.34 88888.00 2019-09-02 09:36:25.000 245 33809.73 289.40 17094.34 37886.37 2019-09-02 09:36:26.000 245 33809.73 289.40 17094.36 88888.00 2019-09-02 09:36:27.000 245 33809.69 289.38 17094.37 88888.00 2019-09-02 09:36:28.000 245 33809.68 289.35 17094.35 88888.00 2019-09-02 09:36:29.000 245 33809.70 289.29 17094.33 88888.00 2019-09-02 09:36:30.000 245 33809.72 289.29 17094.28 37886.32 2019-09-02 09:36:31.000 245 33809.76 289.30 17094.30 88888.00 2019-09-02 09:36:32.000 245 33809.78 289.26 17094.31 88888.00 2019-09-02 09:36:33.000 245 33809.83 289.26 17094.30 88888.00 2019-09-02 09:36:34.000 245 33809.86 289.28 17094.28 88888.00 2019-09-02 09:36:35.000 245 33809.91 289.24 17094.31 37886.35 2019-09-02 09:36:36.000 245 33809.94 289.23 17094.27 88888.00 2019-09-02 09:36:37.000 245 33810.02 289.23 17094.30 88888.00 2019-09-02 09:36:38.000 245 33810.08 289.19 17094.30 88888.00 2019-09-02 09:36:39.000 245 33810.10 289.17 17094.28 88888.00 2019-09-02 09:36:40.000 245 33810.17 289.14 17094.27 37886.47 2019-09-02 09:36:41.000 245 33810.23 289.08 17094.28 88888.00 2019-09-02 09:36:42.000 245 33810.27 289.04 17094.25 88888.00 2019-09-02 09:36:43.000 245 33810.33 289.02 17094.27 88888.00 2019-09-02 09:36:44.000 245 33810.33 288.97 17094.24 88888.00 2019-09-02 09:36:45.000 245 33810.38 288.90 17094.25 37886.78 2019-09-02 09:36:46.000 245 33810.46 288.88 17094.26 88888.00 2019-09-02 09:36:47.000 245 33810.49 288.84 17094.25 88888.00 2019-09-02 09:36:48.000 245 33810.49 288.79 17094.23 88888.00 2019-09-02 09:36:49.000 245 33810.49 288.76 17094.24 88888.00 2019-09-02 09:36:50.000 245 33810.50 288.74 17094.23 37886.95 2019-09-02 09:36:51.000 245 33810.56 288.75 17094.22 88888.00 2019-09-02 09:36:52.000 245 33810.55 288.72 17094.22 88888.00 2019-09-02 09:36:53.000 245 33810.52 288.71 17094.24 88888.00 2019-09-02 09:36:54.000 245 33810.49 288.70 17094.20 88888.00 2019-09-02 09:36:55.000 245 33810.49 288.66 17094.22 37886.96 2019-09-02 09:36:56.000 245 33810.49 288.64 17094.23 88888.00 2019-09-02 09:36:57.000 245 33810.44 288.64 17094.23 88888.00 2019-09-02 09:36:58.000 245 33810.34 288.60 17094.25 88888.00 2019-09-02 09:36:59.000 245 33810.32 288.56 17094.25 88888.00 2019-09-02 09:37:00.000 245 33810.25 288.55 17094.29 37886.89 2019-09-02 09:37:01.000 245 33810.22 288.55 17094.30 88888.00 2019-09-02 09:37:02.000 245 33810.14 288.53 17094.28 88888.00 2019-09-02 09:37:03.000 245 33810.07 288.55 17094.27 88888.00 2019-09-02 09:37:04.000 245 33810.01 288.54 17094.26 88888.00 2019-09-02 09:37:05.000 245 33809.97 288.52 17094.28 37886.63 2019-09-02 09:37:06.000 245 33809.93 288.49 17094.31 88888.00 2019-09-02 09:37:07.000 245 33809.86 288.49 17094.29 88888.00 2019-09-02 09:37:08.000 245 33809.79 288.46 17094.27 88888.00 2019-09-02 09:37:09.000 245 33809.74 288.48 17094.26 88888.00 2019-09-02 09:37:10.000 245 33809.70 288.50 17094.26 37886.29 2019-09-02 09:37:11.000 245 33809.68 288.51 17094.27 88888.00 2019-09-02 09:37:12.000 245 33809.65 288.46 17094.28 88888.00 2019-09-02 09:37:13.000 245 33809.61 288.47 17094.27 88888.00 2019-09-02 09:37:14.000 245 33809.61 288.49 17094.29 88888.00 2019-09-02 09:37:15.000 245 33809.61 288.45 17094.28 37886.20 2019-09-02 09:37:16.000 245 33809.63 288.44 17094.28 88888.00 2019-09-02 09:37:17.000 245 33809.67 288.45 17094.31 88888.00 2019-09-02 09:37:18.000 245 33809.71 288.47 17094.32 88888.00 2019-09-02 09:37:19.000 245 33809.72 288.48 17094.34 88888.00 2019-09-02 09:37:20.000 245 33809.76 288.45 17094.38 37886.29 2019-09-02 09:37:21.000 245 33809.79 288.44 17094.38 88888.00 2019-09-02 09:37:22.000 245 33809.84 288.44 17094.33 88888.00 2019-09-02 09:37:23.000 245 33809.92 288.45 17094.34 88888.00 2019-09-02 09:37:24.000 245 33809.99 288.49 17094.34 88888.00 2019-09-02 09:37:25.000 245 33810.05 288.46 17094.36 37886.45 2019-09-02 09:37:26.000 245 33810.13 288.39 17094.35 88888.00 2019-09-02 09:37:27.000 245 33810.21 288.36 17094.30 88888.00 2019-09-02 09:37:28.000 245 33810.25 288.35 17094.30 88888.00 2019-09-02 09:37:29.000 245 33810.27 288.36 17094.31 88888.00 2019-09-02 09:37:30.000 245 33810.27 288.33 17094.32 37886.67 2019-09-02 09:37:31.000 245 33810.26 288.32 17094.33 88888.00 2019-09-02 09:37:32.000 245 33810.25 288.29 17094.32 88888.00 2019-09-02 09:37:33.000 245 33810.28 288.28 17094.32 88888.00 2019-09-02 09:37:34.000 245 33810.29 288.26 17094.32 88888.00 2019-09-02 09:37:35.000 245 33810.23 288.25 17094.32 37886.76 2019-09-02 09:37:36.000 245 33810.21 288.25 17094.31 88888.00 2019-09-02 09:37:37.000 245 33810.19 288.21 17094.26 88888.00 2019-09-02 09:37:38.000 245 33810.13 288.15 17094.27 88888.00 2019-09-02 09:37:39.000 245 33810.09 288.14 17094.30 88888.00 2019-09-02 09:37:40.000 245 33810.05 288.14 17094.31 37886.64 2019-09-02 09:37:41.000 245 33810.01 288.11 17094.31 88888.00 2019-09-02 09:37:42.000 245 33809.97 288.13 17094.31 88888.00 2019-09-02 09:37:43.000 245 33809.92 288.16 17094.29 88888.00 2019-09-02 09:37:44.000 245 33809.85 288.14 17094.31 88888.00 2019-09-02 09:37:45.000 245 33809.79 288.12 17094.31 37886.52 2019-09-02 09:37:46.000 245 33809.71 288.10 17094.35 88888.00 2019-09-02 09:37:47.000 245 33809.64 288.12 17094.36 88888.00 2019-09-02 09:37:48.000 245 33809.58 288.12 17094.34 88888.00 2019-09-02 09:37:49.000 245 33809.55 288.12 17094.32 88888.00 2019-09-02 09:37:50.000 245 33809.49 288.12 17094.35 37886.19 2019-09-02 09:37:51.000 245 33809.51 288.14 17094.35 88888.00 2019-09-02 09:37:52.000 245 33809.44 288.15 17094.36 88888.00 2019-09-02 09:37:53.000 245 33809.39 288.13 17094.40 88888.00 2019-09-02 09:37:54.000 245 33809.35 288.15 17094.42 88888.00 2019-09-02 09:37:55.000 245 33809.30 288.20 17094.42 37886.07 2019-09-02 09:37:56.000 245 33809.26 288.18 17094.43 88888.00 2019-09-02 09:37:57.000 245 33809.20 288.24 17094.42 88888.00 2019-09-02 09:37:58.000 245 33809.18 288.27 17094.37 88888.00 2019-09-02 09:37:59.000 245 33809.17 288.25 17094.38 88888.00 2019-09-02 09:38:00.000 245 33809.16 288.28 17094.35 37885.82 2019-09-02 09:38:01.000 245 33809.10 288.31 17094.34 88888.00 2019-09-02 09:38:02.000 245 33809.09 288.28 17094.34 88888.00 2019-09-02 09:38:03.000 245 33809.12 288.25 17094.34 88888.00 2019-09-02 09:38:04.000 245 33809.12 288.28 17094.38 88888.00 2019-09-02 09:38:05.000 245 33809.10 288.31 17094.38 37885.65 2019-09-02 09:38:06.000 245 33809.11 288.29 17094.41 88888.00 2019-09-02 09:38:07.000 245 33809.10 288.29 17094.37 88888.00 2019-09-02 09:38:08.000 245 33809.12 288.26 17094.38 88888.00 2019-09-02 09:38:09.000 245 33809.13 288.21 17094.38 88888.00 2019-09-02 09:38:10.000 245 33809.10 288.18 17094.36 37885.77 2019-09-02 09:38:11.000 245 33809.13 288.16 17094.33 88888.00 2019-09-02 09:38:12.000 245 33809.15 288.09 17094.35 88888.00 2019-09-02 09:38:13.000 245 33809.22 288.09 17094.37 88888.00 2019-09-02 09:38:14.000 245 33809.25 288.07 17094.37 88888.00 2019-09-02 09:38:15.000 245 33809.31 288.06 17094.33 37885.73 2019-09-02 09:38:16.000 245 33809.35 288.04 17094.32 88888.00 2019-09-02 09:38:17.000 245 33809.36 288.00 17094.30 88888.00 2019-09-02 09:38:18.000 245 33809.40 287.95 17094.31 88888.00 2019-09-02 09:38:19.000 245 33809.43 287.93 17094.29 88888.00 2019-09-02 09:38:20.000 245 33809.48 287.90 17094.33 37885.96 2019-09-02 09:38:21.000 245 33809.53 287.88 17094.33 88888.00 2019-09-02 09:38:22.000 245 33809.52 287.91 17094.33 88888.00 2019-09-02 09:38:23.000 245 33809.51 287.93 17094.31 88888.00 2019-09-02 09:38:24.000 245 33809.55 287.96 17094.34 88888.00 2019-09-02 09:38:25.000 245 33809.52 287.90 17094.36 37886.13 2019-09-02 09:38:26.000 245 33809.48 287.93 17094.35 88888.00 2019-09-02 09:38:27.000 245 33809.43 287.92 17094.33 88888.00 2019-09-02 09:38:28.000 245 33809.40 287.88 17094.33 88888.00 2019-09-02 09:38:29.000 245 33809.36 287.91 17094.38 88888.00 2019-09-02 09:38:30.000 245 33809.37 287.93 17094.44 37886.04 2019-09-02 09:38:31.000 245 33809.33 287.98 17094.38 88888.00 2019-09-02 09:38:32.000 245 33809.27 288.00 17094.32 88888.00 2019-09-02 09:38:33.000 245 33809.19 288.01 17094.30 88888.00 2019-09-02 09:38:34.000 245 33809.13 288.07 17094.34 88888.00 2019-09-02 09:38:35.000 245 33809.12 288.11 17094.36 37885.90 2019-09-02 09:38:36.000 245 33809.05 288.11 17094.36 88888.00 2019-09-02 09:38:37.000 245 33809.00 288.13 17094.35 88888.00 2019-09-02 09:38:38.000 245 33808.99 288.11 17094.31 88888.00 2019-09-02 09:38:39.000 245 33808.98 288.09 17094.35 88888.00 2019-09-02 09:38:40.000 245 33808.94 288.11 17094.36 37885.66 2019-09-02 09:38:41.000 245 33808.94 288.14 17094.38 88888.00 2019-09-02 09:38:42.000 245 33808.90 288.15 17094.41 88888.00 2019-09-02 09:38:43.000 245 33808.90 288.13 17094.42 88888.00 2019-09-02 09:38:44.000 245 33808.86 288.10 17094.42 88888.00 2019-09-02 09:38:45.000 245 33808.86 288.10 17094.44 37885.57 2019-09-02 09:38:46.000 245 33808.83 288.12 17094.43 88888.00 2019-09-02 09:38:47.000 245 33808.87 288.14 17094.42 88888.00 2019-09-02 09:38:48.000 245 33808.88 288.10 17094.42 88888.00 2019-09-02 09:38:49.000 245 33808.88 288.07 17094.39 88888.00 2019-09-02 09:38:50.000 245 33808.83 288.06 17094.40 37885.48 2019-09-02 09:38:51.000 245 33808.81 288.06 17094.44 88888.00 2019-09-02 09:38:52.000 245 33808.84 288.08 17094.44 88888.00 2019-09-02 09:38:53.000 245 33808.90 288.09 17094.45 88888.00 2019-09-02 09:38:54.000 245 33808.92 288.06 17094.44 88888.00 2019-09-02 09:38:55.000 245 33808.95 288.05 17094.44 37885.44 2019-09-02 09:38:56.000 245 33808.94 288.08 17094.44 88888.00 2019-09-02 09:38:57.000 245 33808.95 288.09 17094.45 88888.00 2019-09-02 09:38:58.000 245 33809.01 288.04 17094.46 88888.00 2019-09-02 09:38:59.000 245 33809.03 287.97 17094.44 88888.00 2019-09-02 09:39:00.000 245 33809.05 287.97 17094.40 37885.50 2019-09-02 09:39:01.000 245 33809.04 287.98 17094.40 88888.00 2019-09-02 09:39:02.000 245 33809.06 287.98 17094.42 88888.00 2019-09-02 09:39:03.000 245 33809.11 287.95 17094.38 88888.00 2019-09-02 09:39:04.000 245 33809.10 287.87 17094.34 88888.00 2019-09-02 09:39:05.000 245 33809.09 287.92 17094.33 37885.67 2019-09-02 09:39:06.000 245 33809.12 287.92 17094.38 88888.00 2019-09-02 09:39:07.000 245 33809.15 287.91 17094.41 88888.00 2019-09-02 09:39:08.000 245 33809.15 287.94 17094.39 88888.00 2019-09-02 09:39:09.000 245 33809.15 287.95 17094.42 88888.00 2019-09-02 09:39:10.000 245 33809.16 287.98 17094.38 37885.74 2019-09-02 09:39:11.000 245 33809.21 288.00 17094.35 88888.00 2019-09-02 09:39:12.000 245 33809.19 288.03 17094.40 88888.00 2019-09-02 09:39:13.000 245 33809.15 288.01 17094.38 88888.00 2019-09-02 09:39:14.000 245 33809.15 287.98 17094.37 88888.00 2019-09-02 09:39:15.000 245 33809.16 287.98 17094.40 37885.87 2019-09-02 09:39:16.000 245 33809.11 288.03 17094.38 88888.00 2019-09-02 09:39:17.000 245 33809.14 288.00 17094.34 88888.00 2019-09-02 09:39:18.000 245 33809.13 288.02 17094.37 88888.00 2019-09-02 09:39:19.000 245 33809.13 288.02 17094.40 88888.00 2019-09-02 09:39:20.000 245 33809.08 288.02 17094.40 37885.79 2019-09-02 09:39:21.000 245 33809.08 288.01 17094.38 88888.00 2019-09-02 09:39:22.000 245 33809.09 288.01 17094.39 88888.00 2019-09-02 09:39:23.000 245 33809.04 288.00 17094.37 88888.00 2019-09-02 09:39:24.000 245 33809.02 287.99 17094.35 88888.00 2019-09-02 09:39:25.000 245 33809.01 287.99 17094.36 37885.71 2019-09-02 09:39:26.000 245 33808.98 288.00 17094.35 88888.00 2019-09-02 09:39:27.000 245 33808.95 287.98 17094.30 88888.00 2019-09-02 09:39:28.000 245 33808.92 287.98 17094.29 88888.00 2019-09-02 09:39:29.000 245 33808.88 288.03 17094.34 88888.00 2019-09-02 09:39:30.000 245 33808.87 288.03 17094.36 37885.59 2019-09-02 09:39:31.000 245 33808.82 288.01 17094.34 88888.00 2019-09-02 09:39:32.000 245 33808.78 288.00 17094.31 88888.00 2019-09-02 09:39:33.000 245 33808.75 287.99 17094.32 88888.00 2019-09-02 09:39:34.000 245 33808.74 288.01 17094.33 88888.00 2019-09-02 09:39:35.000 245 33808.69 288.01 17094.36 37885.51 2019-09-02 09:39:36.000 245 33808.68 287.96 17094.38 88888.00 2019-09-02 09:39:37.000 245 33808.68 287.88 17094.37 88888.00 2019-09-02 09:39:38.000 245 33808.67 287.88 17094.36 88888.00 2019-09-02 09:39:39.000 245 33808.67 287.85 17094.36 88888.00 2019-09-02 09:39:40.000 245 33808.66 287.87 17094.39 37885.40 2019-09-02 09:39:41.000 245 33808.70 287.89 17094.41 88888.00 2019-09-02 09:39:42.000 245 33808.71 287.89 17094.44 88888.00 2019-09-02 09:39:43.000 245 33808.75 287.88 17094.45 88888.00 2019-09-02 09:39:44.000 245 33808.78 287.88 17094.47 88888.00 2019-09-02 09:39:45.000 245 33808.78 287.87 17094.48 37885.33 2019-09-02 09:39:46.000 245 33808.78 287.87 17094.46 88888.00 2019-09-02 09:39:47.000 245 33808.79 287.91 17094.43 88888.00 2019-09-02 09:39:48.000 245 33808.77 287.90 17094.40 88888.00 2019-09-02 09:39:49.000 245 33808.79 287.84 17094.42 88888.00 2019-09-02 09:39:50.000 245 33808.79 287.87 17094.43 37885.37 2019-09-02 09:39:51.000 245 33808.80 287.86 17094.41 88888.00 2019-09-02 09:39:52.000 245 33808.80 287.84 17094.39 88888.00 2019-09-02 09:39:53.000 245 33808.83 287.83 17094.37 88888.00 2019-09-02 09:39:54.000 245 33808.87 287.82 17094.35 88888.00 2019-09-02 09:39:55.000 245 33808.87 287.81 17094.37 37885.48 2019-09-02 09:39:56.000 245 33808.93 287.79 17094.35 88888.00 2019-09-02 09:39:57.000 245 33808.98 287.78 17094.35 88888.00 2019-09-02 09:39:58.000 245 33809.01 287.79 17094.35 88888.00 2019-09-02 09:39:59.000 245 33809.09 287.74 17094.35 88888.00 2019-09-02 09:40:00.000 245 33809.12 287.73 17094.37 37885.58 2019-09-02 09:40:01.000 245 33809.14 287.71 17094.42 88888.00 2019-09-02 09:40:02.000 245 33809.18 287.72 17094.40 88888.00 2019-09-02 09:40:03.000 245 33809.25 287.71 17094.40 88888.00 2019-09-02 09:40:04.000 245 33809.26 287.65 17094.38 88888.00 2019-09-02 09:40:05.000 245 33809.32 287.68 17094.35 37885.82 2019-09-02 09:40:06.000 245 33809.35 287.70 17094.34 88888.00 2019-09-02 09:40:07.000 245 33809.34 287.67 17094.38 88888.00 2019-09-02 09:40:08.000 245 33809.31 287.66 17094.39 88888.00 2019-09-02 09:40:09.000 245 33809.28 287.66 17094.35 88888.00 2019-09-02 09:40:10.000 245 33809.28 287.65 17094.30 37885.95 2019-09-02 09:40:11.000 245 33809.25 287.64 17094.31 88888.00 2019-09-02 09:40:12.000 245 33809.20 287.67 17094.33 88888.00 2019-09-02 09:40:13.000 245 33809.15 287.66 17094.36 88888.00 2019-09-02 09:40:14.000 245 33809.10 287.66 17094.36 88888.00 2019-09-02 09:40:15.000 245 33809.07 287.63 17094.33 37885.75 2019-09-02 09:40:16.000 245 33809.05 287.63 17094.29 88888.00 2019-09-02 09:40:17.000 245 33809.03 287.66 17094.30 88888.00 2019-09-02 09:40:18.000 245 33809.02 287.67 17094.33 88888.00 2019-09-02 09:40:19.000 245 33809.02 287.68 17094.35 88888.00 2019-09-02 09:40:20.000 245 33809.01 287.72 17094.33 37885.64 2019-09-02 09:40:21.000 245 33808.98 287.74 17094.37 88888.00 2019-09-02 09:40:22.000 245 33808.95 287.76 17094.34 88888.00 2019-09-02 09:40:23.000 245 33808.96 287.78 17094.37 88888.00 2019-09-02 09:40:24.000 245 33808.98 287.82 17094.40 88888.00 2019-09-02 09:40:25.000 245 33808.96 287.86 17094.39 37885.62 2019-09-02 09:40:26.000 245 33808.95 287.85 17094.36 88888.00 2019-09-02 09:40:27.000 245 33808.98 287.86 17094.32 88888.00 2019-09-02 09:40:28.000 245 33808.99 287.85 17094.30 88888.00 2019-09-02 09:40:29.000 245 33808.98 287.84 17094.30 88888.00 2019-09-02 09:40:30.000 245 33808.98 287.82 17094.28 37885.57 2019-09-02 09:40:31.000 245 33808.96 287.82 17094.30 88888.00 2019-09-02 09:40:32.000 245 33808.95 287.84 17094.31 88888.00 2019-09-02 09:40:33.000 245 33808.95 287.84 17094.30 88888.00 2019-09-02 09:40:34.000 245 33808.92 287.85 17094.29 88888.00 2019-09-02 09:40:35.000 245 33808.89 287.85 17094.23 37885.54 2019-09-02 09:40:36.000 245 33808.92 287.81 17094.26 88888.00 2019-09-02 09:40:37.000 245 33808.91 287.80 17094.28 88888.00 2019-09-02 09:40:38.000 245 33808.89 287.80 17094.30 88888.00 2019-09-02 09:40:39.000 245 33808.92 287.79 17094.31 88888.00 2019-09-02 09:40:40.000 245 33808.94 287.81 17094.30 37885.54 2019-09-02 09:40:41.000 245 33808.92 287.82 17094.27 88888.00 2019-09-02 09:40:42.000 245 33808.91 287.85 17094.25 88888.00 2019-09-02 09:40:43.000 245 33808.91 287.84 17094.25 88888.00 2019-09-02 09:40:44.000 245 33808.92 287.82 17094.28 88888.00 2019-09-02 09:40:45.000 245 33808.95 287.83 17094.30 37885.56 2019-09-02 09:40:46.000 245 33808.95 287.78 17094.29 88888.00 2019-09-02 09:40:47.000 245 33808.94 287.74 17094.27 88888.00 2019-09-02 09:40:48.000 245 33808.93 287.75 17094.26 88888.00 2019-09-02 09:40:49.000 245 33808.94 287.75 17094.26 88888.00 2019-09-02 09:40:50.000 245 33808.96 287.70 17094.22 37885.53 2019-09-02 09:40:51.000 245 33808.95 287.68 17094.21 88888.00 2019-09-02 09:40:52.000 245 33808.96 287.67 17094.24 88888.00 2019-09-02 09:40:53.000 245 33808.98 287.70 17094.22 88888.00 2019-09-02 09:40:54.000 245 33809.03 287.69 17094.24 88888.00 2019-09-02 09:40:55.000 245 33809.04 287.69 17094.26 37885.55 2019-09-02 09:40:56.000 245 33809.04 287.67 17094.26 88888.00 2019-09-02 09:40:57.000 245 33809.09 287.64 17094.23 88888.00 2019-09-02 09:40:58.000 245 33809.14 287.63 17094.21 88888.00 2019-09-02 09:40:59.000 245 33809.16 287.65 17094.24 88888.00 2019-09-02 09:41:00.000 245 33809.16 287.67 17094.25 37885.61 2019-09-02 09:41:01.000 245 33809.16 287.68 17094.23 88888.00 2019-09-02 09:41:02.000 245 33809.17 287.68 17094.20 88888.00 2019-09-02 09:41:03.000 245 33809.19 287.68 17094.16 88888.00 2019-09-02 09:41:04.000 245 33809.17 287.71 17094.13 88888.00 2019-09-02 09:41:05.000 245 33809.15 287.74 17094.14 37885.69 2019-09-02 09:41:06.000 245 33809.10 287.77 17094.18 88888.00 2019-09-02 09:41:07.000 245 33809.04 287.77 17094.20 88888.00 2019-09-02 09:41:08.000 245 33809.00 287.77 17094.21 88888.00 2019-09-02 09:41:09.000 245 33808.98 287.72 17094.20 88888.00 2019-09-02 09:41:10.000 245 33808.93 287.73 17094.20 37885.55 2019-09-02 09:41:11.000 245 33808.87 287.74 17094.25 88888.00 2019-09-02 09:41:12.000 245 33808.87 287.76 17094.23 88888.00 2019-09-02 09:41:13.000 245 33808.87 287.80 17094.25 88888.00 2019-09-02 09:41:14.000 245 33808.84 287.80 17094.27 88888.00 2019-09-02 09:41:15.000 245 33808.83 287.77 17094.26 37885.40 2019-09-02 09:41:16.000 245 33808.84 287.78 17094.28 88888.00 2019-09-02 09:41:17.000 245 33808.90 287.79 17094.23 88888.00 2019-09-02 09:41:18.000 245 33808.97 287.79 17094.23 88888.00 2019-09-02 09:41:19.000 245 33808.96 287.76 17094.22 88888.00 2019-09-02 09:41:20.000 245 33809.02 287.81 17094.23 37885.41 2019-09-02 09:41:21.000 245 33809.07 287.77 17094.21 88888.00 2019-09-02 09:41:22.000 245 33809.11 287.77 17094.23 88888.00 2019-09-02 09:41:23.000 245 33809.16 287.76 17094.21 88888.00 2019-09-02 09:41:24.000 245 33809.24 287.75 17094.22 88888.00 2019-09-02 09:41:25.000 245 33809.31 287.74 17094.20 37885.65 2019-09-02 09:41:26.000 245 33809.36 287.69 17094.19 88888.00 2019-09-02 09:41:27.000 245 33809.39 287.60 17094.18 88888.00 2019-09-02 09:41:28.000 245 33809.37 287.56 17094.21 88888.00 2019-09-02 09:41:29.000 245 33809.42 287.56 17094.18 88888.00 2019-09-02 09:41:30.000 245 33809.46 287.55 17094.18 37885.91 2019-09-02 09:41:31.000 245 33809.48 287.50 17094.18 88888.00 2019-09-02 09:41:32.000 245 33809.51 287.44 17094.15 88888.00 2019-09-02 09:41:33.000 245 33809.57 287.43 17094.18 88888.00 2019-09-02 09:41:34.000 245 33809.64 287.39 17094.19 88888.00 2019-09-02 09:41:35.000 245 33809.64 287.34 17094.16 37885.99 2019-09-02 09:41:36.000 245 33809.64 287.33 17094.15 88888.00 2019-09-02 09:41:37.000 245 33809.66 287.32 17094.18 88888.00 2019-09-02 09:41:38.000 245 33809.68 287.34 17094.14 88888.00 2019-09-02 09:41:39.000 245 33809.77 287.34 17094.11 88888.00 2019-09-02 09:41:40.000 245 33809.78 287.37 17094.11 37886.14 2019-09-02 09:41:41.000 245 33809.80 287.37 17094.12 88888.00 2019-09-02 09:41:42.000 245 33809.86 287.36 17094.12 88888.00 2019-09-02 09:41:43.000 245 33809.89 287.36 17094.10 88888.00 2019-09-02 09:41:44.000 245 33809.88 287.37 17094.09 88888.00 2019-09-02 09:41:45.000 245 33809.90 287.41 17094.12 37886.35 2019-09-02 09:41:46.000 245 33809.94 287.37 17094.12 88888.00 2019-09-02 09:41:47.000 245 33809.95 287.37 17094.09 88888.00 2019-09-02 09:41:48.000 245 33809.96 287.35 17094.06 88888.00 2019-09-02 09:41:49.000 245 33809.99 287.38 17094.09 88888.00 2019-09-02 09:41:50.000 245 33809.97 287.40 17094.09 37886.52 2019-09-02 09:41:51.000 245 33809.95 287.38 17094.10 88888.00 2019-09-02 09:41:52.000 245 33809.96 287.33 17094.09 88888.00 2019-09-02 09:41:53.000 245 33809.99 287.29 17094.07 88888.00 2019-09-02 09:41:54.000 245 33809.98 287.31 17094.07 88888.00 2019-09-02 09:41:55.000 245 33809.96 287.32 17094.10 37886.49 2019-09-02 09:41:56.000 245 33809.95 287.30 17094.09 88888.00 2019-09-02 09:41:57.000 245 33809.97 287.26 17094.09 88888.00 2019-09-02 09:41:58.000 245 33809.97 287.23 17094.08 88888.00 2019-09-02 09:41:59.000 245 33809.99 287.18 17094.13 88888.00 2019-09-02 09:42:00.000 245 33809.99 287.19 17094.14 37886.44 2019-09-02 09:42:01.000 245 33810.03 287.23 17094.11 88888.00 2019-09-02 09:42:02.000 245 33810.05 287.18 17094.14 88888.00 2019-09-02 09:42:03.000 245 33810.01 287.18 17094.13 88888.00 2019-09-02 09:42:04.000 245 33810.04 287.18 17094.15 88888.00 2019-09-02 09:42:05.000 245 33810.07 287.20 17094.16 37886.43 2019-09-02 09:42:06.000 245 33810.08 287.17 17094.19 88888.00 2019-09-02 09:42:07.000 245 33810.08 287.19 17094.14 88888.00 2019-09-02 09:42:08.000 245 33810.07 287.24 17094.16 88888.00 2019-09-02 09:42:09.000 245 33810.07 287.27 17094.15 88888.00 2019-09-02 09:42:10.000 245 33810.07 287.30 17094.11 37886.54 2019-09-02 09:42:11.000 245 33810.13 287.33 17094.12 88888.00 2019-09-02 09:42:12.000 245 33810.13 287.34 17094.12 88888.00 2019-09-02 09:42:13.000 245 33810.12 287.38 17094.11 88888.00 2019-09-02 09:42:14.000 245 33810.11 287.38 17094.15 88888.00 2019-09-02 09:42:15.000 245 33810.12 287.37 17094.13 37886.56 2019-09-02 09:42:16.000 245 33810.12 287.34 17094.13 88888.00 2019-09-02 09:42:17.000 245 33810.13 287.33 17094.13 88888.00 2019-09-02 09:42:18.000 245 33810.16 287.36 17094.16 88888.00 2019-09-02 09:42:19.000 245 33810.16 287.37 17094.18 88888.00 2019-09-02 09:42:20.000 245 33810.14 287.33 17094.20 37886.44 2019-09-02 09:42:21.000 245 33810.19 287.29 17094.15 88888.00 2019-09-02 09:42:22.000 245 33810.20 287.34 17094.13 88888.00 2019-09-02 09:42:23.000 245 33810.24 287.38 17094.12 88888.00 2019-09-02 09:42:24.000 245 33810.22 287.37 17094.12 88888.00 2019-09-02 09:42:25.000 245 33810.24 287.36 17094.09 37886.60 2019-09-02 09:42:26.000 245 33810.24 287.37 17094.07 88888.00 2019-09-02 09:42:27.000 245 33810.25 287.35 17094.06 88888.00 2019-09-02 09:42:28.000 245 33810.22 287.37 17094.09 88888.00 2019-09-02 09:42:29.000 245 33810.23 287.36 17094.11 88888.00 2019-09-02 09:42:30.000 245 33810.20 287.31 17094.08 37886.64 2019-09-02 09:42:31.000 245 33810.23 287.31 17094.08 88888.00 2019-09-02 09:42:32.000 245 33810.20 287.32 17094.09 88888.00 2019-09-02 09:42:33.000 245 33810.17 287.29 17094.11 88888.00 2019-09-02 09:42:34.000 245 33810.16 287.29 17094.11 88888.00 2019-09-02 09:42:35.000 245 33810.16 287.28 17094.11 37886.55 2019-09-02 09:42:36.000 245 33810.17 287.26 17094.09 88888.00 2019-09-02 09:42:37.000 245 33810.20 287.24 17094.07 88888.00 2019-09-02 09:42:38.000 245 33810.21 287.22 17094.04 88888.00 2019-09-02 09:42:39.000 245 33810.22 287.20 17094.05 88888.00 2019-09-02 09:42:40.000 245 33810.23 287.19 17094.10 37886.54 2019-09-02 09:42:41.000 245 33810.25 287.16 17094.08 88888.00 2019-09-02 09:42:42.000 245 33810.34 287.16 17094.07 88888.00 2019-09-02 09:42:43.000 245 33810.41 287.18 17094.05 88888.00 2019-09-02 09:42:44.000 245 33810.44 287.16 17094.04 88888.00 2019-09-02 09:42:45.000 245 33810.48 287.12 17094.04 37886.65 2019-09-02 09:42:46.000 245 33810.56 287.14 17094.05 88888.00 2019-09-02 09:42:47.000 245 33810.67 287.15 17094.06 88888.00 2019-09-02 09:42:48.000 245 33810.73 287.14 17094.04 88888.00 2019-09-02 09:42:49.000 245 33810.79 287.17 17094.05 88888.00 2019-09-02 09:42:50.000 245 33810.82 287.15 17094.04 37887.03 2019-09-02 09:42:51.000 245 33810.90 287.18 17094.01 88888.00 2019-09-02 09:42:52.000 245 33810.94 287.18 17094.02 88888.00 2019-09-02 09:42:53.000 245 33810.98 287.14 17094.00 88888.00 2019-09-02 09:42:54.000 245 33811.00 287.13 17093.96 88888.00 2019-09-02 09:42:55.000 245 33811.03 287.16 17093.95 37887.23 2019-09-02 09:42:56.000 245 33811.06 287.18 17093.93 88888.00 2019-09-02 09:42:57.000 245 33811.07 287.17 17093.94 88888.00 2019-09-02 09:42:58.000 245 33811.05 287.14 17093.93 88888.00 2019-09-02 09:42:59.000 245 33811.04 287.14 17093.96 88888.00 2019-09-02 09:43:00.000 245 33811.04 287.13 17093.94 37887.31 2019-09-02 09:43:01.000 245 33811.00 287.13 17093.96 88888.00 2019-09-02 09:43:02.000 245 33810.98 287.11 17093.98 88888.00 2019-09-02 09:43:03.000 245 33810.92 287.15 17093.98 88888.00 2019-09-02 09:43:04.000 245 33810.88 287.15 17093.99 88888.00 2019-09-02 09:43:05.000 245 33810.89 287.14 17093.99 37887.25 2019-09-02 09:43:06.000 245 33810.85 287.10 17093.99 88888.00 2019-09-02 09:43:07.000 245 33810.80 287.13 17093.98 88888.00 2019-09-02 09:43:08.000 245 33810.78 287.18 17094.00 88888.00 2019-09-02 09:43:09.000 245 33810.80 287.20 17094.03 88888.00 2019-09-02 09:43:10.000 245 33810.74 287.21 17094.01 37887.12 2019-09-02 09:43:11.000 245 33810.77 287.20 17094.03 88888.00 2019-09-02 09:43:12.000 245 33810.74 287.20 17093.99 88888.00 2019-09-02 09:43:13.000 245 33810.73 287.20 17093.98 88888.00 2019-09-02 09:43:14.000 245 33810.74 287.19 17093.99 88888.00 2019-09-02 09:43:15.000 245 33810.79 287.17 17093.98 37886.97 2019-09-02 09:43:16.000 245 33810.81 287.15 17093.97 88888.00 2019-09-02 09:43:17.000 245 33810.75 287.12 17093.94 88888.00 2019-09-02 09:43:18.000 245 33810.79 287.09 17093.95 88888.00 2019-09-02 09:43:19.000 245 33810.85 287.10 17093.96 88888.00 2019-09-02 09:43:20.000 245 33810.89 287.11 17093.96 37887.00 2019-09-02 09:43:21.000 245 33810.93 287.08 17093.94 88888.00 2019-09-02 09:43:22.000 245 33810.96 287.06 17093.92 88888.00 2019-09-02 09:43:23.000 245 33811.06 287.03 17093.87 88888.00 2019-09-02 09:43:24.000 245 33811.10 287.03 17093.87 88888.00 2019-09-02 09:43:25.000 245 33811.13 287.02 17093.84 37887.25 2019-09-02 09:43:26.000 245 33811.18 287.02 17093.86 88888.00 2019-09-02 09:43:27.000 245 33811.34 286.98 17093.88 88888.00 2019-09-02 09:43:28.000 245 33811.45 286.96 17093.90 88888.00 2019-09-02 09:43:29.000 245 33811.53 286.96 17093.88 88888.00 2019-09-02 09:43:30.000 245 33811.58 286.94 17093.88 37887.59 2019-09-02 09:43:31.000 245 33811.64 286.93 17093.87 88888.00 2019-09-02 09:43:32.000 245 33811.72 286.94 17093.85 88888.00 2019-09-02 09:43:33.000 245 33811.79 286.95 17093.83 88888.00 2019-09-02 09:43:34.000 245 33811.83 286.93 17093.83 88888.00 2019-09-02 09:43:35.000 245 33811.84 286.96 17093.83 37887.82 2019-09-02 09:43:36.000 245 33811.85 286.93 17093.83 88888.00 2019-09-02 09:43:37.000 245 33811.88 286.89 17093.81 88888.00 2019-09-02 09:43:38.000 245 33811.85 286.88 17093.78 88888.00 2019-09-02 09:43:39.000 245 33811.85 286.88 17093.77 88888.00 2019-09-02 09:43:40.000 245 33811.87 286.88 17093.76 37888.02 2019-09-02 09:43:41.000 245 33811.85 286.87 17093.79 88888.00 2019-09-02 09:43:42.000 245 33811.78 286.89 17093.80 88888.00 2019-09-02 09:43:43.000 245 33811.75 286.92 17093.81 88888.00 2019-09-02 09:43:44.000 245 33811.72 286.94 17093.80 88888.00 2019-09-02 09:43:45.000 245 33811.69 286.95 17093.80 37887.90 2019-09-02 09:43:46.000 245 33811.61 286.93 17093.77 88888.00 2019-09-02 09:43:47.000 245 33811.57 286.91 17093.82 88888.00 2019-09-02 09:43:48.000 245 33811.51 286.93 17093.83 88888.00 2019-09-02 09:43:49.000 245 33811.54 286.94 17093.81 88888.00 2019-09-02 09:43:50.000 245 33811.49 286.96 17093.81 37887.66 2019-09-02 09:43:51.000 245 33811.48 286.98 17093.86 88888.00 2019-09-02 09:43:52.000 245 33811.47 286.96 17093.85 88888.00 2019-09-02 09:43:53.000 245 33811.48 286.98 17093.82 88888.00 2019-09-02 09:43:54.000 245 33811.49 286.98 17093.83 88888.00 2019-09-02 09:43:55.000 245 33811.48 286.97 17093.82 37887.63 2019-09-02 09:43:56.000 245 33811.46 286.96 17093.82 88888.00 2019-09-02 09:43:57.000 245 33811.45 286.98 17093.81 88888.00 2019-09-02 09:43:58.000 245 33811.46 286.94 17093.79 88888.00 2019-09-02 09:43:59.000 245 33811.45 286.95 17093.83 88888.00 2019-09-02 09:44:00.000 245 33811.42 286.94 17093.85 37887.63 2019-09-02 09:44:01.000 245 33811.39 286.95 17093.83 88888.00 2019-09-02 09:44:02.000 245 33811.44 286.90 17093.82 88888.00 2019-09-02 09:44:03.000 245 33811.45 286.88 17093.82 88888.00 2019-09-02 09:44:04.000 245 33811.48 286.88 17093.83 88888.00 2019-09-02 09:44:05.000 245 33811.54 286.91 17093.83 37887.63 2019-09-02 09:44:06.000 245 33811.53 286.89 17093.84 88888.00 2019-09-02 09:44:07.000 245 33811.54 286.88 17093.82 88888.00 2019-09-02 09:44:08.000 245 33811.61 286.90 17093.82 88888.00 2019-09-02 09:44:09.000 245 33811.63 286.89 17093.78 88888.00 2019-09-02 09:44:10.000 245 33811.64 286.88 17093.80 37887.82 2019-09-02 09:44:11.000 245 33811.70 286.89 17093.83 88888.00 2019-09-02 09:44:12.000 245 33811.70 286.86 17093.79 88888.00 2019-09-02 09:44:13.000 245 33811.74 286.87 17093.74 88888.00 2019-09-02 09:44:14.000 245 33811.75 286.85 17093.76 88888.00 2019-09-02 09:44:15.000 245 33811.74 286.84 17093.75 37887.79 2019-09-02 09:44:16.000 245 33811.74 286.86 17093.74 88888.00 2019-09-02 09:44:17.000 245 33811.78 286.85 17093.77 88888.00 2019-09-02 09:44:18.000 245 33811.78 286.86 17093.78 88888.00 2019-09-02 09:44:19.000 245 33811.78 286.86 17093.79 88888.00 2019-09-02 09:44:20.000 245 33811.77 286.84 17093.78 37887.86 2019-09-02 09:44:21.000 245 33811.73 286.86 17093.73 88888.00 2019-09-02 09:44:22.000 245 33811.71 286.87 17093.73 88888.00 2019-09-02 09:44:23.000 245 33811.64 286.84 17093.73 88888.00 2019-09-02 09:44:24.000 245 33811.57 286.84 17093.71 88888.00 2019-09-02 09:44:25.000 245 33811.54 286.86 17093.72 37887.78 2019-09-02 09:44:26.000 245 33811.48 286.87 17093.76 88888.00 2019-09-02 09:44:27.000 245 33811.42 286.87 17093.75 88888.00 2019-09-02 09:44:28.000 245 33811.39 286.84 17093.75 88888.00 2019-09-02 09:44:29.000 245 33811.36 286.85 17093.77 88888.00 2019-09-02 09:44:30.000 245 33811.30 286.88 17093.77 37887.70 2019-09-02 09:44:31.000 245 33811.26 286.85 17093.79 88888.00 2019-09-02 09:44:32.000 245 33811.21 286.88 17093.78 88888.00 2019-09-02 09:44:33.000 245 33811.16 286.91 17093.81 88888.00 2019-09-02 09:44:34.000 245 33811.15 286.91 17093.83 88888.00 2019-09-02 09:44:35.000 245 33811.14 286.90 17093.82 37887.44 2019-09-02 09:44:36.000 245 33811.09 286.90 17093.82 88888.00 2019-09-02 09:44:37.000 245 33811.09 286.90 17093.81 88888.00 2019-09-02 09:44:38.000 245 33811.13 286.92 17093.84 88888.00 2019-09-02 09:44:39.000 245 33811.17 286.98 17093.87 88888.00 2019-09-02 09:44:40.000 245 33811.23 286.97 17093.84 37887.29 2019-09-02 09:44:41.000 245 33811.24 287.00 17093.85 88888.00 2019-09-02 09:44:42.000 245 33811.26 286.97 17093.84 88888.00 2019-09-02 09:44:43.000 245 33811.28 286.96 17093.79 88888.00 2019-09-02 09:44:44.000 245 33811.30 286.93 17093.77 88888.00 2019-09-02 09:44:45.000 245 33811.35 286.96 17093.75 37887.39 2019-09-02 09:44:46.000 245 33811.45 286.91 17093.76 88888.00 2019-09-02 09:44:47.000 245 33811.52 286.91 17093.75 88888.00 2019-09-02 09:44:48.000 245 33811.62 286.91 17093.76 88888.00 2019-09-02 09:44:49.000 245 33811.67 286.89 17093.77 88888.00 2019-09-02 09:44:50.000 245 33811.71 286.86 17093.76 37887.78 2019-09-02 09:44:51.000 245 33811.74 286.88 17093.77 88888.00 2019-09-02 09:44:52.000 245 33811.81 286.82 17093.75 88888.00 2019-09-02 09:44:53.000 245 33811.85 286.79 17093.75 88888.00 2019-09-02 09:44:54.000 245 33811.89 286.74 17093.74 88888.00 2019-09-02 09:44:55.000 245 33811.92 286.74 17093.78 37887.80 2019-09-02 09:44:56.000 245 33811.92 286.76 17093.76 88888.00 2019-09-02 09:44:57.000 245 33811.89 286.76 17093.76 88888.00 2019-09-02 09:44:58.000 245 33811.91 286.76 17093.77 88888.00 2019-09-02 09:44:59.000 245 33811.85 286.75 17093.70 88888.00 2019-09-02 09:45:00.000 245 33811.78 286.77 17093.69 37887.99 2019-09-02 09:45:01.000 245 33811.77 286.76 17093.72 88888.00 2019-09-02 09:45:02.000 245 33811.72 286.74 17093.74 88888.00 2019-09-02 09:45:03.000 245 33811.67 286.73 17093.70 88888.00 2019-09-02 09:45:04.000 245 33811.61 286.71 17093.69 88888.00 2019-09-02 09:45:05.000 245 33811.55 286.76 17093.73 37887.85 2019-09-02 09:45:06.000 245 33811.50 286.76 17093.74 88888.00 2019-09-02 09:45:07.000 245 33811.45 286.78 17093.76 88888.00 2019-09-02 09:45:08.000 245 33811.43 286.78 17093.77 88888.00 2019-09-02 09:45:09.000 245 33811.41 286.80 17093.80 88888.00 2019-09-02 09:45:10.000 245 33811.38 286.82 17093.77 37887.53 2019-09-02 09:45:11.000 245 33811.35 286.84 17093.78 88888.00 2019-09-02 09:45:12.000 245 33811.32 286.84 17093.80 88888.00 2019-09-02 09:45:13.000 245 33811.33 286.85 17093.78 88888.00 2019-09-02 09:45:14.000 245 33811.31 286.84 17093.73 88888.00 2019-09-02 09:45:15.000 245 33811.34 286.82 17093.71 37887.58 2019-09-02 09:45:16.000 245 33811.36 286.82 17093.71 88888.00 2019-09-02 09:45:17.000 245 33811.38 286.80 17093.74 88888.00 2019-09-02 09:45:18.000 245 33811.40 286.79 17093.73 88888.00 2019-09-02 09:45:19.000 245 33811.42 286.77 17093.77 88888.00 2019-09-02 09:45:20.000 245 33811.44 286.75 17093.75 37887.64 2019-09-02 09:45:21.000 245 33811.48 286.70 17093.76 88888.00 2019-09-02 09:45:22.000 245 33811.56 286.70 17093.76 88888.00 2019-09-02 09:45:23.000 245 33811.62 286.70 17093.79 88888.00 2019-09-02 09:45:24.000 245 33811.64 286.68 17093.75 88888.00 2019-09-02 09:45:25.000 245 33811.65 286.66 17093.67 37887.71 2019-09-02 09:45:26.000 245 33811.66 286.67 17093.72 88888.00 2019-09-02 09:45:27.000 245 33811.66 286.67 17093.76 88888.00 2019-09-02 09:45:28.000 245 33811.71 286.62 17093.75 88888.00 2019-09-02 09:45:29.000 245 33811.75 286.63 17093.75 88888.00 2019-09-02 09:45:30.000 245 33811.74 286.62 17093.78 37887.83 2019-09-02 09:45:31.000 245 33811.77 286.60 17093.76 88888.00 2019-09-02 09:45:32.000 245 33811.76 286.62 17093.76 88888.00 2019-09-02 09:45:33.000 245 33811.77 286.62 17093.74 88888.00 2019-09-02 09:45:34.000 245 33811.75 286.62 17093.77 88888.00 2019-09-02 09:45:35.000 245 33811.74 286.63 17093.82 37887.81 2019-09-02 09:45:36.000 245 33811.70 286.57 17093.79 88888.00 2019-09-02 09:45:37.000 245 33811.69 286.56 17093.79 88888.00 2019-09-02 09:45:38.000 245 33811.68 286.53 17093.76 88888.00 2019-09-02 09:45:39.000 245 33811.70 286.49 17093.77 88888.00 2019-09-02 09:45:40.000 245 33811.67 286.49 17093.76 37887.76 2019-09-02 09:45:41.000 245 33811.65 286.48 17093.77 88888.00 2019-09-02 09:45:42.000 245 33811.60 286.42 17093.72 88888.00 2019-09-02 09:45:43.000 245 33811.63 286.42 17093.71 88888.00 2019-09-02 09:45:44.000 245 33811.65 286.36 17093.71 88888.00 2019-09-02 09:45:45.000 245 33811.66 286.34 17093.71 37887.79 2019-09-02 09:45:46.000 245 33811.66 286.33 17093.74 88888.00 2019-09-02 09:45:47.000 245 33811.65 286.35 17093.72 88888.00 2019-09-02 09:45:48.000 245 33811.65 286.34 17093.70 88888.00 2019-09-02 09:45:49.000 245 33811.65 286.32 17093.68 88888.00 2019-09-02 09:45:50.000 245 33811.65 286.29 17093.72 37887.67 2019-09-02 09:45:51.000 245 33811.64 286.28 17093.72 88888.00 2019-09-02 09:45:52.000 245 33811.65 286.33 17093.70 88888.00 2019-09-02 09:45:53.000 245 33811.68 286.35 17093.76 88888.00 2019-09-02 09:45:54.000 245 33811.66 286.33 17093.74 88888.00 2019-09-02 09:45:55.000 245 33811.68 286.35 17093.76 37887.81 2019-09-02 09:45:56.000 245 33811.69 286.34 17093.75 88888.00 2019-09-02 09:45:57.000 245 33811.70 286.34 17093.75 88888.00 2019-09-02 09:45:58.000 245 33811.72 286.33 17093.74 88888.00 2019-09-02 09:45:59.000 245 33811.73 286.28 17093.73 88888.00 2019-09-02 09:46:00.000 245 33811.77 286.29 17093.71 37887.79 2019-09-02 09:46:01.000 245 33811.83 286.28 17093.73 88888.00 2019-09-02 09:46:02.000 245 33811.81 286.22 17093.71 88888.00 2019-09-02 09:46:03.000 245 33811.79 286.23 17093.69 88888.00 2019-09-02 09:46:04.000 245 33811.78 286.23 17093.70 88888.00 2019-09-02 09:46:05.000 245 33811.80 286.19 17093.70 37887.84 2019-09-02 09:46:06.000 245 33811.78 286.13 17093.69 88888.00 2019-09-02 09:46:07.000 245 33811.72 286.07 17093.72 88888.00 2019-09-02 09:46:08.000 245 33811.68 286.05 17093.72 88888.00 2019-09-02 09:46:09.000 245 33811.70 286.05 17093.75 88888.00 2019-09-02 09:46:10.000 245 33811.75 286.04 17093.74 37887.86 2019-09-02 09:46:11.000 245 33811.77 286.02 17093.77 88888.00 2019-09-02 09:46:12.000 245 33811.74 286.00 17093.79 88888.00 2019-09-02 09:46:13.000 245 33811.78 286.01 17093.75 88888.00 2019-09-02 09:46:14.000 245 33811.82 285.98 17093.75 88888.00 2019-09-02 09:46:15.000 245 33811.82 285.96 17093.75 37887.88 2019-09-02 09:46:16.000 245 33811.83 285.93 17093.74 88888.00 2019-09-02 09:46:17.000 245 33811.81 285.91 17093.74 88888.00 2019-09-02 09:46:18.000 245 33811.78 285.90 17093.74 88888.00 2019-09-02 09:46:19.000 245 33811.80 285.91 17093.71 88888.00 2019-09-02 09:46:20.000 245 33811.80 285.92 17093.70 37887.90 2019-09-02 09:46:21.000 245 33811.84 285.91 17093.68 88888.00 2019-09-02 09:46:22.000 245 33811.85 285.87 17093.68 88888.00 2019-09-02 09:46:23.000 245 33811.87 285.84 17093.69 88888.00 2019-09-02 09:46:24.000 245 33811.84 285.78 17093.72 88888.00 2019-09-02 09:46:25.000 245 33811.78 285.75 17093.67 37887.88 2019-09-02 09:46:26.000 245 33811.79 285.75 17093.64 88888.00 2019-09-02 09:46:27.000 245 33811.80 285.78 17093.67 88888.00 2019-09-02 09:46:28.000 245 33811.83 285.76 17093.66 88888.00 2019-09-02 09:46:29.000 245 33811.82 285.77 17093.69 88888.00 2019-09-02 09:46:30.000 245 33811.85 285.77 17093.68 37887.86 2019-09-02 09:46:31.000 245 33811.88 285.83 17093.67 88888.00 2019-09-02 09:46:32.000 245 33811.86 285.81 17093.68 88888.00 2019-09-02 09:46:33.000 245 33811.84 285.76 17093.68 88888.00 2019-09-02 09:46:34.000 245 33811.85 285.80 17093.66 88888.00 2019-09-02 09:46:35.000 245 33811.91 285.82 17093.68 37887.97 2019-09-02 09:46:36.000 245 33811.87 285.80 17093.72 88888.00 2019-09-02 09:46:37.000 245 33811.87 285.82 17093.71 88888.00 2019-09-02 09:46:38.000 245 33811.84 285.81 17093.72 88888.00 2019-09-02 09:46:39.000 245 33811.82 285.81 17093.72 88888.00 2019-09-02 09:46:40.000 245 33811.83 285.82 17093.74 37888.02 2019-09-02 09:46:41.000 245 33811.82 285.80 17093.72 88888.00 2019-09-02 09:46:42.000 245 33811.75 285.81 17093.70 88888.00 2019-09-02 09:46:43.000 245 33811.74 285.80 17093.75 88888.00 2019-09-02 09:46:44.000 245 33811.71 285.79 17093.80 88888.00 2019-09-02 09:46:45.000 245 33811.70 285.79 17093.79 37887.83 2019-09-02 09:46:46.000 245 33811.68 285.77 17093.77 88888.00 2019-09-02 09:46:47.000 245 33811.72 285.77 17093.77 88888.00 2019-09-02 09:46:48.000 245 33811.69 285.67 17093.79 88888.00 2019-09-02 09:46:49.000 245 33811.67 285.63 17093.78 88888.00 2019-09-02 09:46:50.000 245 33811.63 285.64 17093.77 37887.74 2019-09-02 09:46:51.000 245 33811.64 285.67 17093.78 88888.00 2019-09-02 09:46:52.000 245 33811.66 285.66 17093.82 88888.00 2019-09-02 09:46:53.000 245 33811.66 285.66 17093.83 88888.00 2019-09-02 09:46:54.000 245 33811.64 285.66 17093.79 88888.00 2019-09-02 09:46:55.000 245 33811.64 285.66 17093.84 37887.80 2019-09-02 09:46:56.000 245 33811.63 285.69 17093.81 88888.00 2019-09-02 09:46:57.000 245 33811.60 285.69 17093.77 88888.00 2019-09-02 09:46:58.000 245 33811.63 285.65 17093.82 88888.00 2019-09-02 09:46:59.000 245 33811.68 285.66 17093.82 88888.00 2019-09-02 09:47:00.000 245 33811.69 285.68 17093.80 37887.71 2019-09-02 09:47:01.000 245 33811.71 285.65 17093.77 88888.00 2019-09-02 09:47:02.000 245 33811.70 285.66 17093.74 88888.00 2019-09-02 09:47:03.000 245 33811.68 285.67 17093.76 88888.00 2019-09-02 09:47:04.000 245 33811.68 285.65 17093.75 88888.00 2019-09-02 09:47:05.000 245 33811.68 285.62 17093.74 37887.79 2019-09-02 09:47:06.000 245 33811.69 285.61 17093.73 88888.00 2019-09-02 09:47:07.000 245 33811.66 285.65 17093.78 88888.00 2019-09-02 09:47:08.000 245 33811.62 285.62 17093.75 88888.00 2019-09-02 09:47:09.000 245 33811.59 285.63 17093.73 88888.00 2019-09-02 09:47:10.000 245 33811.61 285.64 17093.73 37887.71 2019-09-02 09:47:11.000 245 33811.61 285.62 17093.76 88888.00 2019-09-02 09:47:12.000 245 33811.59 285.60 17093.73 88888.00 2019-09-02 09:47:13.000 245 33811.58 285.57 17093.74 88888.00 2019-09-02 09:47:14.000 245 33811.58 285.55 17093.76 88888.00 2019-09-02 09:47:15.000 245 33811.53 285.50 17093.73 37887.74 2019-09-02 09:47:16.000 245 33811.50 285.50 17093.72 88888.00 2019-09-02 09:47:17.000 245 33811.50 285.49 17093.73 88888.00 2019-09-02 09:47:18.000 245 33811.47 285.43 17093.73 88888.00 2019-09-02 09:47:19.000 245 33811.46 285.43 17093.75 88888.00 2019-09-02 09:47:20.000 245 33811.46 285.42 17093.76 37887.61 2019-09-02 09:47:21.000 245 33811.44 285.40 17093.77 88888.00 2019-09-02 09:47:22.000 245 33811.46 285.40 17093.77 88888.00 2019-09-02 09:47:23.000 245 33811.45 285.42 17093.77 88888.00 2019-09-02 09:47:24.000 245 33811.45 285.42 17093.79 88888.00 2019-09-02 09:47:25.000 245 33811.48 285.40 17093.80 37887.49 2019-09-02 09:47:26.000 245 33811.45 285.39 17093.82 88888.00 2019-09-02 09:47:27.000 245 33811.45 285.40 17093.83 88888.00 2019-09-02 09:47:28.000 245 33811.45 285.39 17093.82 88888.00 2019-09-02 09:47:29.000 245 33811.44 285.36 17093.82 88888.00 2019-09-02 09:47:30.000 245 33811.42 285.31 17093.79 37887.59 2019-09-02 09:47:31.000 245 33811.38 285.27 17093.82 88888.00 2019-09-02 09:47:32.000 245 33811.38 285.25 17093.83 88888.00 2019-09-02 09:47:33.000 245 33811.39 285.25 17093.86 88888.00 2019-09-02 09:47:34.000 245 33811.37 285.22 17093.82 88888.00 2019-09-02 09:47:35.000 245 33811.40 285.24 17093.83 37887.48 2019-09-02 09:47:36.000 245 33811.37 285.22 17093.88 88888.00 2019-09-02 09:47:37.000 245 33811.41 285.22 17093.90 88888.00 2019-09-02 09:47:38.000 245 33811.42 285.18 17093.89 88888.00 2019-09-02 09:47:39.000 245 33811.46 285.15 17093.87 88888.00 2019-09-02 09:47:40.000 245 33811.51 285.13 17093.87 37887.58 2019-09-02 09:47:41.000 245 33811.49 285.14 17093.86 88888.00 2019-09-02 09:47:42.000 245 33811.49 285.12 17093.83 88888.00 2019-09-02 09:47:43.000 245 33811.57 285.09 17093.82 88888.00 2019-09-02 09:47:44.000 245 33811.59 285.05 17093.84 88888.00 2019-09-02 09:47:45.000 245 33811.59 285.01 17093.81 37887.60 2019-09-02 09:47:46.000 245 33811.63 284.93 17093.75 88888.00 2019-09-02 09:47:47.000 245 33811.68 284.90 17093.76 88888.00 2019-09-02 09:47:48.000 245 33811.64 284.83 17093.75 88888.00 2019-09-02 09:47:49.000 245 33811.64 284.78 17093.75 88888.00 2019-09-02 09:47:50.000 245 33811.65 284.81 17093.77 37887.77 2019-09-02 09:47:51.000 245 33811.63 284.78 17093.74 88888.00 2019-09-02 09:47:52.000 245 33811.64 284.71 17093.72 88888.00 2019-09-02 09:47:53.000 245 33811.66 284.66 17093.68 88888.00 2019-09-02 09:47:54.000 245 33811.70 284.60 17093.73 88888.00 2019-09-02 09:47:55.000 245 33811.70 284.58 17093.78 37887.80 2019-09-02 09:47:56.000 245 33811.72 284.53 17093.77 88888.00 2019-09-02 09:47:57.000 245 33811.74 284.53 17093.76 88888.00 2019-09-02 09:47:58.000 245 33811.73 284.51 17093.74 88888.00 2019-09-02 09:47:59.000 245 33811.73 284.47 17093.76 88888.00 2019-09-02 09:48:00.000 245 33811.76 284.44 17093.79 37887.86 2019-09-02 09:48:01.000 245 33811.73 284.44 17093.80 88888.00 2019-09-02 09:48:02.000 245 33811.68 284.39 17093.82 88888.00 2019-09-02 09:48:03.000 245 33811.75 284.35 17093.80 88888.00 2019-09-02 09:48:04.000 245 33811.79 284.33 17093.80 88888.00 2019-09-02 09:48:05.000 245 33811.85 284.34 17093.85 37887.90 2019-09-02 09:48:06.000 245 33811.82 284.38 17093.85 88888.00 2019-09-02 09:48:07.000 245 33811.82 284.42 17093.81 88888.00 2019-09-02 09:48:08.000 245 33811.83 284.41 17093.82 88888.00 2019-09-02 09:48:09.000 245 33811.87 284.40 17093.83 88888.00 2019-09-02 09:48:10.000 245 33811.88 284.38 17093.81 37887.83 2019-09-02 09:48:11.000 245 33811.90 284.37 17093.81 88888.00 2019-09-02 09:48:12.000 245 33811.93 284.37 17093.85 88888.00 2019-09-02 09:48:13.000 245 33811.96 284.36 17093.86 88888.00 2019-09-02 09:48:14.000 245 33811.95 284.36 17093.79 88888.00 2019-09-02 09:48:15.000 245 33811.96 284.36 17093.86 37888.04 2019-09-02 09:48:16.000 245 33811.99 284.33 17093.84 88888.00 2019-09-02 09:48:17.000 245 33812.01 284.33 17093.84 88888.00 2019-09-02 09:48:18.000 245 33812.00 284.38 17093.81 88888.00 2019-09-02 09:48:19.000 245 33812.02 284.32 17093.84 88888.00 2019-09-02 09:48:20.000 245 33812.01 284.26 17093.82 37887.98 2019-09-02 09:48:21.000 245 33812.03 284.24 17093.84 88888.00 2019-09-02 09:48:22.000 245 33812.04 284.22 17093.85 88888.00 2019-09-02 09:48:23.000 245 33812.08 284.25 17093.87 88888.00 2019-09-02 09:48:24.000 245 33812.08 284.21 17093.85 88888.00 2019-09-02 09:48:25.000 245 33812.07 284.20 17093.81 37888.09 2019-09-02 09:48:26.000 245 33812.02 284.15 17093.81 88888.00 2019-09-02 09:48:27.000 245 33812.05 284.17 17093.82 88888.00 2019-09-02 09:48:28.000 245 33812.03 284.17 17093.82 88888.00 2019-09-02 09:48:29.000 245 33811.99 284.13 17093.83 88888.00 2019-09-02 09:48:30.000 245 33811.93 284.12 17093.88 37888.05 2019-09-02 09:48:31.000 245 33811.88 284.10 17093.88 88888.00 2019-09-02 09:48:32.000 245 33811.85 284.07 17093.85 88888.00 2019-09-02 09:48:33.000 245 33811.76 284.08 17093.84 88888.00 2019-09-02 09:48:34.000 245 33811.69 284.05 17093.85 88888.00 2019-09-02 09:48:35.000 245 33811.65 284.04 17093.89 37887.89 2019-09-02 09:48:36.000 245 33811.58 284.05 17093.89 88888.00 2019-09-02 09:48:37.000 245 33811.48 284.04 17093.93 88888.00 2019-09-02 09:48:38.000 245 33811.45 284.02 17093.94 88888.00 2019-09-02 09:48:39.000 245 33811.39 284.06 17093.95 88888.00 2019-09-02 09:48:40.000 245 33811.35 284.07 17093.93 37887.64 2019-09-02 09:48:41.000 245 33811.26 284.01 17093.94 88888.00 2019-09-02 09:48:42.000 245 33811.21 284.02 17093.94 88888.00 2019-09-02 09:48:43.000 245 33811.18 284.05 17093.92 88888.00 2019-09-02 09:48:44.000 245 33811.12 284.05 17093.90 88888.00 2019-09-02 09:48:45.000 245 33811.13 284.05 17093.92 37887.39 2019-09-02 09:48:46.000 245 33811.09 284.07 17093.92 88888.00 2019-09-02 09:48:47.000 245 33811.14 284.08 17093.90 88888.00 2019-09-02 09:48:48.000 245 33811.12 284.05 17093.93 88888.00 2019-09-02 09:48:49.000 245 33811.12 284.00 17093.93 88888.00 2019-09-02 09:48:50.000 245 33811.14 283.97 17093.92 37887.35 2019-09-02 09:48:51.000 245 33811.13 283.96 17093.93 88888.00 2019-09-02 09:48:52.000 245 33811.19 283.92 17093.94 88888.00 2019-09-02 09:48:53.000 245 33811.25 283.86 17093.90 88888.00 2019-09-02 09:48:54.000 245 33811.25 283.85 17093.87 88888.00 2019-09-02 09:48:55.000 245 33811.32 283.87 17093.89 37887.41 2019-09-02 09:48:56.000 245 33811.37 283.84 17093.91 88888.00 2019-09-02 09:48:57.000 245 33811.42 283.81 17093.97 88888.00 2019-09-02 09:48:58.000 245 33811.44 283.81 17093.96 88888.00 2019-09-02 09:48:59.000 245 33811.48 283.83 17093.97 88888.00 2019-09-02 09:49:00.000 245 33811.50 283.79 17093.97 37887.61 2019-09-02 09:49:01.000 245 33811.49 283.76 17093.96 88888.00 2019-09-02 09:49:02.000 245 33811.47 283.80 17093.97 88888.00 2019-09-02 09:49:03.000 245 33811.48 283.73 17093.93 88888.00 2019-09-02 09:49:04.000 245 33811.51 283.69 17093.92 88888.00 2019-09-02 09:49:05.000 245 33811.49 283.69 17093.96 37887.58 2019-09-02 09:49:06.000 245 33811.45 283.67 17093.95 88888.00 2019-09-02 09:49:07.000 245 33811.44 283.66 17093.97 88888.00 2019-09-02 09:49:08.000 245 33811.39 283.66 17093.94 88888.00 2019-09-02 09:49:09.000 245 33811.36 283.64 17093.89 88888.00 2019-09-02 09:49:10.000 245 33811.34 283.61 17093.91 37887.56 2019-09-02 09:49:11.000 245 33811.32 283.59 17093.92 88888.00 2019-09-02 09:49:12.000 245 33811.31 283.59 17093.93 88888.00 2019-09-02 09:49:13.000 245 33811.31 283.56 17093.92 88888.00 2019-09-02 09:49:14.000 245 33811.31 283.55 17093.95 88888.00 2019-09-02 09:49:15.000 245 33811.31 283.53 17093.92 37887.61 2019-09-02 09:49:16.000 245 33811.36 283.57 17093.92 88888.00 2019-09-02 09:49:17.000 245 33811.37 283.55 17093.92 88888.00 2019-09-02 09:49:18.000 245 33811.36 283.61 17093.93 88888.00 2019-09-02 09:49:19.000 245 33811.33 283.64 17093.93 88888.00 2019-09-02 09:49:20.000 245 33811.33 283.57 17093.96 37887.52 2019-09-02 09:49:21.000 245 33811.32 283.54 17093.94 88888.00 2019-09-02 09:49:22.000 245 33811.31 283.59 17093.95 88888.00 2019-09-02 09:49:23.000 245 33811.29 283.61 17093.97 88888.00 2019-09-02 09:49:24.000 245 33811.25 283.61 17093.99 88888.00 2019-09-02 09:49:25.000 245 33811.25 283.61 17093.95 37887.57 2019-09-02 09:49:26.000 245 33811.24 283.59 17093.95 88888.00 2019-09-02 09:49:27.000 245 33811.21 283.60 17093.97 88888.00 2019-09-02 09:49:28.000 245 33811.20 283.63 17093.92 88888.00 2019-09-02 09:49:29.000 245 33811.22 283.60 17093.92 88888.00 2019-09-02 09:49:30.000 245 33811.20 283.60 17093.95 37887.40 2019-09-02 09:49:31.000 245 33811.22 283.59 17093.96 88888.00 2019-09-02 09:49:32.000 245 33811.26 283.58 17093.97 88888.00 2019-09-02 09:49:33.000 245 33811.28 283.56 17093.97 88888.00 2019-09-02 09:49:34.000 245 33811.29 283.56 17093.96 88888.00 2019-09-02 09:49:35.000 245 33811.32 283.54 17093.93 37887.47 2019-09-02 09:49:36.000 245 33811.37 283.55 17093.97 88888.00 2019-09-02 09:49:37.000 245 33811.36 283.53 17093.97 88888.00 2019-09-02 09:49:38.000 245 33811.36 283.52 17093.97 88888.00 2019-09-02 09:49:39.000 245 33811.37 283.50 17093.95 88888.00 2019-09-02 09:49:40.000 245 33811.34 283.45 17093.94 37887.61 2019-09-02 09:49:41.000 245 33811.35 283.47 17093.94 88888.00 2019-09-02 09:49:42.000 245 33811.36 283.48 17093.92 88888.00 2019-09-02 09:49:43.000 245 33811.41 283.52 17093.91 88888.00 2019-09-02 09:49:44.000 245 33811.45 283.52 17093.93 88888.00 2019-09-02 09:49:45.000 245 33811.45 283.47 17093.91 37887.58 2019-09-02 09:49:46.000 245 33811.45 283.42 17093.91 88888.00 2019-09-02 09:49:47.000 245 33811.47 283.36 17093.92 88888.00 2019-09-02 09:49:48.000 245 33811.49 283.34 17093.91 88888.00 2019-09-02 09:49:49.000 245 33811.46 283.33 17093.91 88888.00 2019-09-02 09:49:50.000 245 33811.43 283.36 17093.92 37887.60 2019-09-02 09:49:51.000 245 33811.38 283.37 17093.91 88888.00 2019-09-02 09:49:52.000 245 33811.38 283.37 17093.89 88888.00 2019-09-02 09:49:53.000 245 33811.40 283.31 17093.92 88888.00 2019-09-02 09:49:54.000 245 33811.38 283.28 17093.86 88888.00 2019-09-02 09:49:55.000 245 33811.33 283.32 17093.84 37887.58 2019-09-02 09:49:56.000 245 33811.35 283.31 17093.87 88888.00 2019-09-02 09:49:57.000 245 33811.32 283.32 17093.90 88888.00 2019-09-02 09:49:58.000 245 33811.27 283.31 17093.92 88888.00 2019-09-02 09:49:59.000 245 33811.30 283.32 17093.87 88888.00 2019-09-02 09:50:00.000 245 33811.30 283.30 17093.85 37887.59 2019-09-02 09:50:01.000 245 33811.29 283.28 17093.85 88888.00 2019-09-02 09:50:02.000 245 33811.27 283.27 17093.85 88888.00 2019-09-02 09:50:03.000 245 33811.28 283.27 17093.87 88888.00 2019-09-02 09:50:04.000 245 33811.29 283.25 17093.84 88888.00 2019-09-02 09:50:05.000 245 33811.33 283.23 17093.84 37887.47 2019-09-02 09:50:06.000 245 33811.32 283.20 17093.82 88888.00 2019-09-02 09:50:07.000 245 33811.36 283.26 17093.84 88888.00 2019-09-02 09:50:08.000 245 33811.36 283.25 17093.85 88888.00 2019-09-02 09:50:09.000 245 33811.42 283.18 17093.83 88888.00 2019-09-02 09:50:10.000 245 33811.47 283.15 17093.83 37887.55 2019-09-02 09:50:11.000 245 33811.53 283.16 17093.84 88888.00 2019-09-02 09:50:12.000 245 33811.61 283.12 17093.90 88888.00 2019-09-02 09:50:13.000 245 33811.68 283.09 17093.87 88888.00 2019-09-02 09:50:14.000 245 33811.73 283.07 17093.85 88888.00 2019-09-02 09:50:15.000 245 33811.76 283.06 17093.84 37887.75 2019-09-02 09:50:16.000 245 33811.78 283.05 17093.85 88888.00 2019-09-02 09:50:17.000 245 33811.84 283.06 17093.85 88888.00 2019-09-02 09:50:18.000 245 33811.85 283.04 17093.81 88888.00 2019-09-02 09:50:19.000 245 33811.87 283.02 17093.81 88888.00 2019-09-02 09:50:20.000 245 33811.86 282.99 17093.80 37887.92 2019-09-02 09:50:21.000 245 33811.83 282.98 17093.84 88888.00 2019-09-02 09:50:22.000 245 33811.87 282.99 17093.82 88888.00 2019-09-02 09:50:23.000 245 33811.89 283.02 17093.79 88888.00 2019-09-02 09:50:24.000 245 33811.83 283.00 17093.81 88888.00 2019-09-02 09:50:25.000 245 33811.83 283.00 17093.83 37888.06 2019-09-02 09:50:26.000 245 33811.75 282.97 17093.84 88888.00 2019-09-02 09:50:27.000 245 33811.76 282.96 17093.85 88888.00 2019-09-02 09:50:28.000 245 33811.69 282.93 17093.83 88888.00 2019-09-02 09:50:29.000 245 33811.69 282.93 17093.82 88888.00 2019-09-02 09:50:30.000 245 33811.68 282.94 17093.82 37887.91 2019-09-02 09:50:31.000 245 33811.68 282.92 17093.83 88888.00 2019-09-02 09:50:32.000 245 33811.67 282.87 17093.84 88888.00 2019-09-02 09:50:33.000 245 33811.63 282.85 17093.81 88888.00 2019-09-02 09:50:34.000 245 33811.60 282.83 17093.82 88888.00 2019-09-02 09:50:35.000 245 33811.58 282.86 17093.82 37887.80 2019-09-02 09:50:36.000 245 33811.56 282.89 17093.80 88888.00 2019-09-02 09:50:37.000 245 33811.56 282.89 17093.79 88888.00 2019-09-02 09:50:38.000 245 33811.54 282.86 17093.78 88888.00 2019-09-02 09:50:39.000 245 33811.52 282.87 17093.79 88888.00 2019-09-02 09:50:40.000 245 33811.52 282.86 17093.78 37887.77 2019-09-02 09:50:41.000 245 33811.53 282.86 17093.79 88888.00 2019-09-02 09:50:42.000 245 33811.52 282.86 17093.81 88888.00 2019-09-02 09:50:43.000 245 33811.59 282.89 17093.82 88888.00 2019-09-02 09:50:44.000 245 33811.62 282.91 17093.77 88888.00 2019-09-02 09:50:45.000 245 33811.68 282.85 17093.80 37887.75 2019-09-02 09:50:46.000 245 33811.69 282.87 17093.79 88888.00 2019-09-02 09:50:47.000 245 33811.72 282.86 17093.75 88888.00 2019-09-02 09:50:48.000 245 33811.73 282.90 17093.73 88888.00 2019-09-02 09:50:49.000 245 33811.75 282.92 17093.73 88888.00 2019-09-02 09:50:50.000 245 33811.74 282.85 17093.77 37887.91 2019-09-02 09:50:51.000 245 33811.77 282.87 17093.79 88888.00 2019-09-02 09:50:52.000 245 33811.77 282.87 17093.84 88888.00 2019-09-02 09:50:53.000 245 33811.79 282.79 17093.80 88888.00 2019-09-02 09:50:54.000 245 33811.80 282.76 17093.73 88888.00 2019-09-02 09:50:55.000 245 33811.79 282.78 17093.73 37887.91 2019-09-02 09:50:56.000 245 33811.83 282.72 17093.75 88888.00 2019-09-02 09:50:57.000 245 33811.88 282.66 17093.70 88888.00 2019-09-02 09:50:58.000 245 33811.91 282.67 17093.68 88888.00 2019-09-02 09:50:59.000 245 33811.96 282.70 17093.70 88888.00 2019-09-02 09:51:00.000 245 33811.96 282.70 17093.71 37888.02 2019-09-02 09:51:01.000 245 33811.99 282.68 17093.69 88888.00 2019-09-02 09:51:02.000 245 33811.99 282.67 17093.68 88888.00 2019-09-02 09:51:03.000 245 33812.03 282.64 17093.68 88888.00 2019-09-02 09:51:04.000 245 33812.07 282.63 17093.68 88888.00 2019-09-02 09:51:05.000 245 33812.10 282.64 17093.70 37888.15 2019-09-02 09:51:06.000 245 33812.12 282.65 17093.76 88888.00 2019-09-02 09:51:07.000 245 33812.15 282.66 17093.75 88888.00 2019-09-02 09:51:08.000 245 33812.15 282.65 17093.71 88888.00 2019-09-02 09:51:09.000 245 33812.17 282.62 17093.75 88888.00 2019-09-02 09:51:10.000 245 33812.15 282.60 17093.76 37888.29 2019-09-02 09:51:11.000 245 33812.12 282.61 17093.77 88888.00 2019-09-02 09:51:12.000 245 33812.08 282.61 17093.74 88888.00 2019-09-02 09:51:13.000 245 33812.05 282.60 17093.73 88888.00 2019-09-02 09:51:14.000 245 33812.09 282.61 17093.78 88888.00 2019-09-02 09:51:15.000 245 33812.10 282.57 17093.79 37888.20 2019-09-02 09:51:16.000 245 33812.09 282.53 17093.76 88888.00 2019-09-02 09:51:17.000 245 33812.10 282.49 17093.77 88888.00 2019-09-02 09:51:18.000 245 33812.13 282.49 17093.75 88888.00 2019-09-02 09:51:19.000 245 33812.08 282.53 17093.71 88888.00 2019-09-02 09:51:20.000 245 33812.09 282.56 17093.72 37888.20 2019-09-02 09:51:21.000 245 33812.06 282.54 17093.75 88888.00 2019-09-02 09:51:22.000 245 33812.06 282.53 17093.75 88888.00 2019-09-02 09:51:23.000 245 33812.05 282.53 17093.78 88888.00 2019-09-02 09:51:24.000 245 33812.03 282.48 17093.80 88888.00 2019-09-02 09:51:25.000 245 33812.04 282.49 17093.79 37888.10 2019-09-02 09:51:26.000 245 33811.97 282.49 17093.75 88888.00 2019-09-02 09:51:27.000 245 33811.97 282.52 17093.74 88888.00 2019-09-02 09:51:28.000 245 33811.89 282.56 17093.78 88888.00 2019-09-02 09:51:29.000 245 33811.85 282.59 17093.78 88888.00 2019-09-02 09:51:30.000 245 33811.85 282.57 17093.79 37887.93 2019-09-02 09:51:31.000 245 33811.83 282.59 17093.79 88888.00 2019-09-02 09:51:32.000 245 33811.78 282.62 17093.78 88888.00 2019-09-02 09:51:33.000 245 33811.77 282.66 17093.80 88888.00 2019-09-02 09:51:34.000 245 33811.75 282.64 17093.81 88888.00 2019-09-02 09:51:35.000 245 33811.71 282.67 17093.82 37887.91 2019-09-02 09:51:36.000 245 33811.71 282.72 17093.80 88888.00 2019-09-02 09:51:37.000 245 33811.74 282.74 17093.80 88888.00 2019-09-02 09:51:38.000 245 33811.68 282.77 17093.80 88888.00 2019-09-02 09:51:39.000 245 33811.66 282.77 17093.80 88888.00 2019-09-02 09:51:40.000 245 33811.67 282.79 17093.77 37887.77 2019-09-02 09:51:41.000 245 33811.69 282.76 17093.80 88888.00 2019-09-02 09:51:42.000 245 33811.72 282.73 17093.80 88888.00 2019-09-02 09:51:43.000 245 33811.77 282.70 17093.77 88888.00 2019-09-02 09:51:44.000 245 33811.85 282.71 17093.79 88888.00 2019-09-02 09:51:45.000 245 33811.88 282.70 17093.80 37887.83 2019-09-02 09:51:46.000 245 33811.89 282.72 17093.85 88888.00 2019-09-02 09:51:47.000 245 33811.93 282.73 17093.83 88888.00 2019-09-02 09:51:48.000 245 33812.02 282.73 17093.79 88888.00 2019-09-02 09:51:49.000 245 33812.10 282.74 17093.79 88888.00 2019-09-02 09:51:50.000 245 33812.15 282.68 17093.75 37888.02 2019-09-02 09:51:51.000 245 33812.21 282.69 17093.70 88888.00 2019-09-02 09:51:52.000 245 33812.23 282.65 17093.72 88888.00 2019-09-02 09:51:53.000 245 33812.23 282.65 17093.74 88888.00 2019-09-02 09:51:54.000 245 33812.20 282.67 17093.73 88888.00 2019-09-02 09:51:55.000 245 33812.25 282.63 17093.73 37888.18 2019-09-02 09:51:56.000 245 33812.24 282.58 17093.72 88888.00 2019-09-02 09:51:57.000 245 33812.26 282.55 17093.70 88888.00 2019-09-02 09:51:58.000 245 33812.26 282.52 17093.74 88888.00 2019-09-02 09:51:59.000 245 33812.25 282.47 17093.74 88888.00 2019-09-02 09:52:00.000 245 33812.23 282.47 17093.72 37888.22 2019-09-02 09:52:01.000 245 33812.21 282.45 17093.72 88888.00 2019-09-02 09:52:02.000 245 33812.15 282.44 17093.75 88888.00 2019-09-02 09:52:03.000 245 33812.16 282.44 17093.81 88888.00 2019-09-02 09:52:04.000 245 33812.14 282.43 17093.84 88888.00 2019-09-02 09:52:05.000 245 33812.12 282.45 17093.82 37888.12 2019-09-02 09:52:06.000 245 33812.14 282.45 17093.79 88888.00 2019-09-02 09:52:07.000 245 33812.13 282.45 17093.77 88888.00 2019-09-02 09:52:08.000 245 33812.09 282.42 17093.76 88888.00 2019-09-02 09:52:09.000 245 33812.10 282.42 17093.77 88888.00 2019-09-02 09:52:10.000 245 33812.16 282.45 17093.80 37888.14 2019-09-02 09:52:11.000 245 33812.23 282.45 17093.79 88888.00 2019-09-02 09:52:12.000 245 33812.22 282.44 17093.77 88888.00 2019-09-02 09:52:13.000 245 33812.29 282.39 17093.76 88888.00 2019-09-02 09:52:14.000 245 33812.30 282.39 17093.74 88888.00 2019-09-02 09:52:15.000 245 33812.32 282.39 17093.68 37888.16 2019-09-02 09:52:16.000 245 33812.37 282.38 17093.65 88888.00 2019-09-02 09:52:17.000 245 33812.43 282.36 17093.67 88888.00 2019-09-02 09:52:18.000 245 33812.45 282.34 17093.69 88888.00 2019-09-02 09:52:19.000 245 33812.47 282.33 17093.69 88888.00 2019-09-02 09:52:20.000 245 33812.47 282.27 17093.70 37888.39 2019-09-02 09:52:21.000 245 33812.49 282.26 17093.74 88888.00 2019-09-02 09:52:22.000 245 33812.48 282.27 17093.73 88888.00 2019-09-02 09:52:23.000 245 33812.50 282.24 17093.69 88888.00 2019-09-02 09:52:24.000 245 33812.54 282.23 17093.67 88888.00 2019-09-02 09:52:25.000 245 33812.52 282.22 17093.69 37888.37 2019-09-02 09:52:26.000 245 33812.52 282.18 17093.68 88888.00 2019-09-02 09:52:27.000 245 33812.51 282.12 17093.66 88888.00 2019-09-02 09:52:28.000 245 33812.52 282.12 17093.67 88888.00 2019-09-02 09:52:29.000 245 33812.53 282.10 17093.65 88888.00 2019-09-02 09:52:30.000 245 33812.54 282.07 17093.67 37888.42 2019-09-02 09:52:31.000 245 33812.58 282.09 17093.67 88888.00 2019-09-02 09:52:32.000 245 33812.63 282.04 17093.67 88888.00 2019-09-02 09:52:33.000 245 33812.64 282.03 17093.67 88888.00 2019-09-02 09:52:34.000 245 33812.61 281.99 17093.68 88888.00 2019-09-02 09:52:35.000 245 33812.68 281.97 17093.67 37888.52 2019-09-02 09:52:36.000 245 33812.69 281.98 17093.67 88888.00 2019-09-02 09:52:37.000 245 33812.71 281.95 17093.63 88888.00 2019-09-02 09:52:38.000 245 33812.72 281.93 17093.61 88888.00 2019-09-02 09:52:39.000 245 33812.70 281.89 17093.61 88888.00 2019-09-02 09:52:40.000 245 33812.72 281.88 17093.59 37888.64 2019-09-02 09:52:41.000 245 33812.71 281.88 17093.55 88888.00 2019-09-02 09:52:42.000 245 33812.69 281.86 17093.53 88888.00 2019-09-02 09:52:43.000 245 33812.76 281.81 17093.54 88888.00 2019-09-02 09:52:44.000 245 33812.81 281.78 17093.59 88888.00 2019-09-02 09:52:45.000 245 33812.81 281.80 17093.57 37888.60 2019-09-02 09:52:46.000 245 33812.81 281.78 17093.56 88888.00 2019-09-02 09:52:47.000 245 33812.81 281.78 17093.57 88888.00 2019-09-02 09:52:48.000 245 33812.77 281.77 17093.58 88888.00 2019-09-02 09:52:49.000 245 33812.82 281.76 17093.58 88888.00 2019-09-02 09:52:50.000 245 33812.81 281.72 17093.58 37888.73 2019-09-02 09:52:51.000 245 33812.83 281.72 17093.63 88888.00 2019-09-02 09:52:52.000 245 33812.84 281.70 17093.68 88888.00 2019-09-02 09:52:53.000 245 33812.83 281.74 17093.64 88888.00 2019-09-02 09:52:54.000 245 33812.79 281.77 17093.62 88888.00 2019-09-02 09:52:55.000 245 33812.77 281.72 17093.60 37888.74 2019-09-02 09:52:56.000 245 33812.79 281.72 17093.60 88888.00 2019-09-02 09:52:57.000 245 33812.78 281.73 17093.61 88888.00 2019-09-02 09:52:58.000 245 33812.75 281.70 17093.66 88888.00 2019-09-02 09:52:59.000 245 33812.73 281.69 17093.64 88888.00 2019-09-02 09:53:00.000 245 33812.75 281.71 17093.66 37888.69 2019-09-02 09:53:01.000 245 33812.77 281.70 17093.63 88888.00 2019-09-02 09:53:02.000 245 33812.74 281.68 17093.63 88888.00 2019-09-02 09:53:03.000 245 33812.72 281.70 17093.61 88888.00 2019-09-02 09:53:04.000 245 33812.71 281.71 17093.62 88888.00 2019-09-02 09:53:05.000 245 33812.66 281.72 17093.66 37888.61 2019-09-02 09:53:06.000 245 33812.65 281.73 17093.68 88888.00 2019-09-02 09:53:07.000 245 33812.66 281.72 17093.67 88888.00 2019-09-02 09:53:08.000 245 33812.63 281.76 17093.65 88888.00 2019-09-02 09:53:09.000 245 33812.61 281.76 17093.63 88888.00 2019-09-02 09:53:10.000 245 33812.62 281.74 17093.63 37888.53 2019-09-02 09:53:11.000 245 33812.60 281.70 17093.64 88888.00 2019-09-02 09:53:12.000 245 33812.59 281.70 17093.64 88888.00 2019-09-02 09:53:13.000 245 33812.66 281.71 17093.64 88888.00 2019-09-02 09:53:14.000 245 33812.70 281.70 17093.61 88888.00 2019-09-02 09:53:15.000 245 33812.70 281.70 17093.63 37888.51 2019-09-02 09:53:16.000 245 33812.70 281.73 17093.63 88888.00 2019-09-02 09:53:17.000 245 33812.73 281.69 17093.64 88888.00 2019-09-02 09:53:18.000 245 33812.78 281.67 17093.63 88888.00 2019-09-02 09:53:19.000 245 33812.74 281.65 17093.62 88888.00 2019-09-02 09:53:20.000 245 33812.76 281.55 17093.57 37888.63 2019-09-02 09:53:21.000 245 33812.72 281.53 17093.61 88888.00 2019-09-02 09:53:22.000 245 33812.72 281.53 17093.65 88888.00 2019-09-02 09:53:23.000 245 33812.71 281.53 17093.66 88888.00 2019-09-02 09:53:24.000 245 33812.72 281.52 17093.65 88888.00 2019-09-02 09:53:25.000 245 33812.74 281.52 17093.67 37888.62 2019-09-02 09:53:26.000 245 33812.73 281.49 17093.65 88888.00 2019-09-02 09:53:27.000 245 33812.74 281.49 17093.66 88888.00 2019-09-02 09:53:28.000 245 33812.73 281.47 17093.64 88888.00 2019-09-02 09:53:29.000 245 33812.70 281.48 17093.60 88888.00 2019-09-02 09:53:30.000 245 33812.76 281.48 17093.61 37888.60 2019-09-02 09:53:31.000 245 33812.73 281.46 17093.61 88888.00 2019-09-02 09:53:32.000 245 33812.74 281.44 17093.59 88888.00 2019-09-02 09:53:33.000 245 33812.78 281.43 17093.58 88888.00 2019-09-02 09:53:34.000 245 33812.76 281.41 17093.59 88888.00 2019-09-02 09:53:35.000 245 33812.72 281.42 17093.59 37888.56 2019-09-02 09:53:36.000 245 33812.68 281.43 17093.60 88888.00 2019-09-02 09:53:37.000 245 33812.64 281.44 17093.63 88888.00 2019-09-02 09:53:38.000 245 33812.61 281.45 17093.66 88888.00 2019-09-02 09:53:39.000 245 33812.66 281.45 17093.65 88888.00 2019-09-02 09:53:40.000 245 33812.66 281.44 17093.64 37888.54 2019-09-02 09:53:41.000 245 33812.63 281.44 17093.64 88888.00 2019-09-02 09:53:42.000 245 33812.65 281.43 17093.66 88888.00 2019-09-02 09:53:43.000 245 33812.68 281.45 17093.68 88888.00 2019-09-02 09:53:44.000 245 33812.65 281.46 17093.67 88888.00 2019-09-02 09:53:45.000 245 33812.62 281.40 17093.66 37888.52 2019-09-02 09:53:46.000 245 33812.69 281.40 17093.66 88888.00 2019-09-02 09:53:47.000 245 33812.72 281.39 17093.68 88888.00 2019-09-02 09:53:48.000 245 33812.73 281.35 17093.71 88888.00 2019-09-02 09:53:49.000 245 33812.77 281.31 17093.67 88888.00 2019-09-02 09:53:50.000 245 33812.80 281.29 17093.67 37888.62 2019-09-02 09:53:51.000 245 33812.85 281.34 17093.64 88888.00 2019-09-02 09:53:52.000 245 33812.91 281.30 17093.64 88888.00 2019-09-02 09:53:53.000 245 33812.96 281.27 17093.69 88888.00 2019-09-02 09:53:54.000 245 33812.95 281.27 17093.67 88888.00 2019-09-02 09:53:55.000 245 33812.91 281.27 17093.65 37888.79 2019-09-02 09:53:56.000 245 33812.89 281.29 17093.65 88888.00 2019-09-02 09:53:57.000 245 33812.95 281.26 17093.64 88888.00 2019-09-02 09:53:58.000 245 33812.95 281.25 17093.65 88888.00 2019-09-02 09:53:59.000 245 33812.94 281.28 17093.64 88888.00 2019-09-02 09:54:00.000 245 33812.90 281.28 17093.64 37888.73 2019-09-02 09:54:01.000 245 33812.88 281.29 17093.63 88888.00 2019-09-02 09:54:02.000 245 33812.86 281.26 17093.64 88888.00 2019-09-02 09:54:03.000 245 33812.80 281.23 17093.56 88888.00 2019-09-02 09:54:04.000 245 33812.79 281.21 17093.57 88888.00 2019-09-02 09:54:05.000 245 33812.76 281.21 17093.59 37888.69 2019-09-02 09:54:06.000 245 33812.76 281.24 17093.52 88888.00 2019-09-02 09:54:07.000 245 33812.78 281.25 17093.51 88888.00 2019-09-02 09:54:08.000 245 33812.77 281.25 17093.54 88888.00 2019-09-02 09:54:09.000 245 33812.76 281.26 17093.57 88888.00 2019-09-02 09:54:10.000 245 33812.74 281.24 17093.59 37888.67 2019-09-02 09:54:11.000 245 33812.71 281.21 17093.58 88888.00 2019-09-02 09:54:12.000 245 33812.73 281.25 17093.57 88888.00 2019-09-02 09:54:13.000 245 33812.74 281.24 17093.56 88888.00 2019-09-02 09:54:14.000 245 33812.74 281.29 17093.55 88888.00 2019-09-02 09:54:15.000 245 33812.74 281.27 17093.53 37888.57 2019-09-02 09:54:16.000 245 33812.78 281.22 17093.48 88888.00 2019-09-02 09:54:17.000 245 33812.83 281.23 17093.49 88888.00 2019-09-02 09:54:18.000 245 33812.87 281.24 17093.52 88888.00 2019-09-02 09:54:19.000 245 33812.97 281.22 17093.55 88888.00 2019-09-02 09:54:20.000 245 33813.03 281.25 17093.58 37888.71 2019-09-02 09:54:21.000 245 33813.07 281.23 17093.55 88888.00 2019-09-02 09:54:22.000 245 33813.13 281.18 17093.54 88888.00 2019-09-02 09:54:23.000 245 33813.19 281.20 17093.52 88888.00 2019-09-02 09:54:24.000 245 33813.24 281.22 17093.51 88888.00 2019-09-02 09:54:25.000 245 33813.24 281.20 17093.51 37888.94 2019-09-02 09:54:26.000 245 33813.23 281.14 17093.51 88888.00 2019-09-02 09:54:27.000 245 33813.25 281.15 17093.48 88888.00 2019-09-02 09:54:28.000 245 33813.26 281.17 17093.49 88888.00 2019-09-02 09:54:29.000 245 33813.23 281.16 17093.51 88888.00 2019-09-02 09:54:30.000 245 33813.19 281.14 17093.50 37889.06 2019-09-02 09:54:31.000 245 33813.17 281.12 17093.46 88888.00 2019-09-02 09:54:32.000 245 33813.14 281.11 17093.48 88888.00 2019-09-02 09:54:33.000 245 33813.14 281.14 17093.48 88888.00 2019-09-02 09:54:34.000 245 33813.12 281.13 17093.46 88888.00 2019-09-02 09:54:35.000 245 33813.10 281.11 17093.48 37888.96 2019-09-02 09:54:36.000 245 33813.07 281.14 17093.50 88888.00 2019-09-02 09:54:37.000 245 33813.03 281.11 17093.53 88888.00 2019-09-02 09:54:38.000 245 33813.06 281.13 17093.49 88888.00 2019-09-02 09:54:39.000 245 33813.12 281.14 17093.47 88888.00 2019-09-02 09:54:40.000 245 33813.13 281.12 17093.49 37888.94 2019-09-02 09:54:41.000 245 33813.15 281.11 17093.50 88888.00 2019-09-02 09:54:42.000 245 33813.16 281.12 17093.48 88888.00 2019-09-02 09:54:43.000 245 33813.17 281.16 17093.51 88888.00 2019-09-02 09:54:44.000 245 33813.16 281.15 17093.51 88888.00 2019-09-02 09:54:45.000 245 33813.17 281.12 17093.51 37888.91 2019-09-02 09:54:46.000 245 33813.17 281.14 17093.53 88888.00 2019-09-02 09:54:47.000 245 33813.16 281.13 17093.55 88888.00 2019-09-02 09:54:48.000 245 33813.16 281.12 17093.48 88888.00 2019-09-02 09:54:49.000 245 33813.11 281.10 17093.50 88888.00 2019-09-02 09:54:50.000 245 33813.09 281.06 17093.49 37888.89 2019-09-02 09:54:51.000 245 33813.07 281.02 17093.50 88888.00 2019-09-02 09:54:52.000 245 33813.07 281.03 17093.47 88888.00 2019-09-02 09:54:53.000 245 33813.06 281.02 17093.47 88888.00 2019-09-02 09:54:54.000 245 33813.02 281.00 17093.48 88888.00 2019-09-02 09:54:55.000 245 33813.03 280.97 17093.52 37888.83 2019-09-02 09:54:56.000 245 33813.05 280.97 17093.52 88888.00 2019-09-02 09:54:57.000 245 33813.02 280.97 17093.48 88888.00 2019-09-02 09:54:58.000 245 33813.00 281.02 17093.46 88888.00 2019-09-02 09:54:59.000 245 33813.03 280.98 17093.45 88888.00 2019-09-02 09:55:00.000 245 33813.03 281.01 17093.47 37888.76 2019-09-02 09:55:01.000 245 33813.01 281.01 17093.49 88888.00 2019-09-02 09:55:02.000 245 33813.04 281.03 17093.49 88888.00 2019-09-02 09:55:03.000 245 33813.05 281.03 17093.49 88888.00 2019-09-02 09:55:04.000 245 33813.05 281.04 17093.54 88888.00 2019-09-02 09:55:05.000 245 33813.05 281.03 17093.52 37888.86 2019-09-02 09:55:06.000 245 33813.09 281.04 17093.50 88888.00 2019-09-02 09:55:07.000 245 33813.10 281.00 17093.44 88888.00 2019-09-02 09:55:08.000 245 33813.13 280.97 17093.40 88888.00 2019-09-02 09:55:09.000 245 33813.13 280.98 17093.42 88888.00 2019-09-02 09:55:10.000 245 33813.16 281.00 17093.43 37888.97 2019-09-02 09:55:11.000 245 33813.17 280.99 17093.42 88888.00 2019-09-02 09:55:12.000 245 33813.17 280.99 17093.42 88888.00 2019-09-02 09:55:13.000 245 33813.17 280.97 17093.45 88888.00 2019-09-02 09:55:14.000 245 33813.19 280.94 17093.43 88888.00 2019-09-02 09:55:15.000 245 33813.19 280.95 17093.42 37889.00 2019-09-02 09:55:16.000 245 33813.20 280.94 17093.42 88888.00 2019-09-02 09:55:17.000 245 33813.21 280.96 17093.43 88888.00 2019-09-02 09:55:18.000 245 33813.19 280.96 17093.43 88888.00 2019-09-02 09:55:19.000 245 33813.18 280.96 17093.42 88888.00 2019-09-02 09:55:20.000 245 33813.21 280.93 17093.43 37888.96 2019-09-02 09:55:21.000 245 33813.19 280.92 17093.46 88888.00 2019-09-02 09:55:22.000 245 33813.15 280.93 17093.47 88888.00 2019-09-02 09:55:23.000 245 33813.13 280.94 17093.44 88888.00 2019-09-02 09:55:24.000 245 33813.15 280.92 17093.46 88888.00 2019-09-02 09:55:25.000 245 33813.14 280.95 17093.44 37889.04 2019-09-02 09:55:26.000 245 33813.12 280.98 17093.44 88888.00 2019-09-02 09:55:27.000 245 33813.10 280.95 17093.46 88888.00 2019-09-02 09:55:28.000 245 33813.05 280.95 17093.45 88888.00 2019-09-02 09:55:29.000 245 33813.05 280.99 17093.48 88888.00 2019-09-02 09:55:30.000 245 33813.01 280.99 17093.50 37888.83 2019-09-02 09:55:31.000 245 33812.98 280.98 17093.50 88888.00 2019-09-02 09:55:32.000 245 33812.98 280.97 17093.45 88888.00 2019-09-02 09:55:33.000 245 33812.96 280.99 17093.47 88888.00 2019-09-02 09:55:34.000 245 33812.95 281.03 17093.54 88888.00 2019-09-02 09:55:35.000 245 33812.96 281.03 17093.57 37888.80 2019-09-02 09:55:36.000 245 33812.98 281.04 17093.54 88888.00 2019-09-02 09:55:37.000 245 33812.99 281.02 17093.54 88888.00 2019-09-02 09:55:38.000 245 33812.96 281.01 17093.53 88888.00 2019-09-02 09:55:39.000 245 33812.97 281.08 17093.50 88888.00 2019-09-02 09:55:40.000 245 33812.95 281.04 17093.50 37888.66 2019-09-02 09:55:41.000 245 33812.94 281.03 17093.51 88888.00 2019-09-02 09:55:42.000 245 33812.96 281.02 17093.49 88888.00 2019-09-02 09:55:43.000 245 33812.97 281.06 17093.46 88888.00 2019-09-02 09:55:44.000 245 33812.94 281.06 17093.46 88888.00 2019-09-02 09:55:45.000 245 33812.96 281.08 17093.48 37888.59 2019-09-02 09:55:46.000 245 33812.98 281.08 17093.47 88888.00 2019-09-02 09:55:47.000 245 33813.01 281.07 17093.43 88888.00 2019-09-02 09:55:48.000 245 33812.97 281.05 17093.41 88888.00 2019-09-02 09:55:49.000 245 33812.97 281.05 17093.42 88888.00 2019-09-02 09:55:50.000 245 33812.95 281.06 17093.40 37888.70 2019-09-02 09:55:51.000 245 33812.95 281.06 17093.42 88888.00 2019-09-02 09:55:52.000 245 33812.93 281.04 17093.45 88888.00 2019-09-02 09:55:53.000 245 33812.91 281.02 17093.45 88888.00 2019-09-02 09:55:54.000 245 33812.88 280.98 17093.44 88888.00 2019-09-02 09:55:55.000 245 33812.88 280.98 17093.45 37888.76 2019-09-02 09:55:56.000 245 33812.91 280.97 17093.47 88888.00 2019-09-02 09:55:57.000 245 33812.86 280.92 17093.49 88888.00 2019-09-02 09:55:58.000 245 33812.83 280.87 17093.50 88888.00 2019-09-02 09:55:59.000 245 33812.80 280.89 17093.47 88888.00 2019-09-02 09:56:00.000 245 33812.80 280.91 17093.45 37888.59 2019-09-02 09:56:01.000 245 33812.76 280.95 17093.47 88888.00 2019-09-02 09:56:02.000 245 33812.71 280.89 17093.49 88888.00 2019-09-02 09:56:03.000 245 33812.70 280.89 17093.45 88888.00 2019-09-02 09:56:04.000 245 33812.73 280.94 17093.44 88888.00 2019-09-02 09:56:05.000 245 33812.71 280.92 17093.45 37888.58 2019-09-02 09:56:06.000 245 33812.67 280.93 17093.46 88888.00 2019-09-02 09:56:07.000 245 33812.68 280.98 17093.51 88888.00 2019-09-02 09:56:08.000 245 33812.70 281.00 17093.49 88888.00 2019-09-02 09:56:09.000 245 33812.64 281.00 17093.49 88888.00 2019-09-02 09:56:10.000 245 33812.61 281.04 17093.52 37888.47 2019-09-02 09:56:11.000 245 33812.60 281.05 17093.53 88888.00 2019-09-02 09:56:12.000 245 33812.61 281.06 17093.54 88888.00 2019-09-02 09:56:13.000 245 33812.63 281.10 17093.51 88888.00 2019-09-02 09:56:14.000 245 33812.60 281.11 17093.49 88888.00 2019-09-02 09:56:15.000 245 33812.60 281.08 17093.49 37888.49 2019-09-02 09:56:16.000 245 33812.65 281.02 17093.49 88888.00 2019-09-02 09:56:17.000 245 33812.67 281.03 17093.49 88888.00 2019-09-02 09:56:18.000 245 33812.64 281.02 17093.46 88888.00 2019-09-02 09:56:19.000 245 33812.68 281.06 17093.46 88888.00 2019-09-02 09:56:20.000 245 33812.67 281.06 17093.46 37888.42 2019-09-02 09:56:21.000 245 33812.68 281.05 17093.44 88888.00 2019-09-02 09:56:22.000 245 33812.69 281.02 17093.45 88888.00 2019-09-02 09:56:23.000 245 33812.72 281.04 17093.45 88888.00 2019-09-02 09:56:24.000 245 33812.74 281.04 17093.48 88888.00 2019-09-02 09:56:25.000 245 33812.74 281.03 17093.50 37888.47 2019-09-02 09:56:26.000 245 33812.71 281.02 17093.44 88888.00 2019-09-02 09:56:27.000 245 33812.72 281.01 17093.40 88888.00 2019-09-02 09:56:28.000 245 33812.76 281.01 17093.41 88888.00 2019-09-02 09:56:29.000 245 33812.78 281.01 17093.40 88888.00 2019-09-02 09:56:30.000 245 33812.80 281.03 17093.40 37888.63 2019-09-02 09:56:31.000 245 33812.79 281.03 17093.41 88888.00 2019-09-02 09:56:32.000 245 33812.77 280.99 17093.42 88888.00 2019-09-02 09:56:33.000 245 33812.75 281.04 17093.45 88888.00 2019-09-02 09:56:34.000 245 33812.77 281.00 17093.45 88888.00 2019-09-02 09:56:35.000 245 33812.73 280.99 17093.43 37888.49 2019-09-02 09:56:36.000 245 33812.74 280.99 17093.42 88888.00 2019-09-02 09:56:37.000 245 33812.74 281.00 17093.46 88888.00 2019-09-02 09:56:38.000 245 33812.73 281.03 17093.48 88888.00 2019-09-02 09:56:39.000 245 33812.69 281.04 17093.45 88888.00 2019-09-02 09:56:40.000 245 33812.71 281.05 17093.45 37888.57 2019-09-02 09:56:41.000 245 33812.73 281.06 17093.43 88888.00 2019-09-02 09:56:42.000 245 33812.67 281.02 17093.45 88888.00 2019-09-02 09:56:43.000 245 33812.65 281.06 17093.44 88888.00 2019-09-02 09:56:44.000 245 33812.62 281.06 17093.45 88888.00 2019-09-02 09:56:45.000 245 33812.61 281.04 17093.45 37888.51 2019-09-02 09:56:46.000 245 33812.58 281.11 17093.53 88888.00 2019-09-02 09:56:47.000 245 33812.57 281.14 17093.53 88888.00 2019-09-02 09:56:48.000 245 33812.58 281.13 17093.52 88888.00 2019-09-02 09:56:49.000 245 33812.57 281.14 17093.51 88888.00 2019-09-02 09:56:50.000 245 33812.60 281.14 17093.50 37888.43 2019-09-02 09:56:51.000 245 33812.61 281.14 17093.50 88888.00 2019-09-02 09:56:52.000 245 33812.57 281.15 17093.50 88888.00 2019-09-02 09:56:53.000 245 33812.53 281.17 17093.47 88888.00 2019-09-02 09:56:54.000 245 33812.51 281.19 17093.47 88888.00 2019-09-02 09:56:55.000 245 33812.50 281.23 17093.47 37888.39 2019-09-02 09:56:56.000 245 33812.48 281.26 17093.49 88888.00 2019-09-02 09:56:57.000 245 33812.44 281.22 17093.51 88888.00 2019-09-02 09:56:58.000 245 33812.39 281.26 17093.51 88888.00 2019-09-02 09:56:59.000 245 33812.36 281.26 17093.53 88888.00 2019-09-02 09:57:00.000 245 33812.30 281.30 17093.54 37888.22 2019-09-02 09:57:01.000 245 33812.27 281.29 17093.52 88888.00 2019-09-02 09:57:02.000 245 33812.24 281.31 17093.53 88888.00 2019-09-02 09:57:03.000 245 33812.21 281.34 17093.54 88888.00 2019-09-02 09:57:04.000 245 33812.18 281.38 17093.53 88888.00 2019-09-02 09:57:05.000 245 33812.14 281.42 17093.52 37888.10 2019-09-02 09:57:06.000 245 33812.10 281.41 17093.47 88888.00 2019-09-02 09:57:07.000 245 33812.06 281.38 17093.48 88888.00 2019-09-02 09:57:08.000 245 33812.02 281.41 17093.45 88888.00 2019-09-02 09:57:09.000 245 33812.05 281.45 17093.47 88888.00 2019-09-02 09:57:10.000 245 33812.07 281.43 17093.49 37887.97 2019-09-02 09:57:11.000 245 33812.11 281.42 17093.51 88888.00 2019-09-02 09:57:12.000 245 33812.14 281.44 17093.52 88888.00 2019-09-02 09:57:13.000 245 33812.17 281.46 17093.55 88888.00 2019-09-02 09:57:14.000 245 33812.17 281.48 17093.51 88888.00 2019-09-02 09:57:15.000 245 33812.25 281.43 17093.49 37887.93 2019-09-02 09:57:16.000 245 33812.29 281.41 17093.42 88888.00 2019-09-02 09:57:17.000 245 33812.38 281.41 17093.43 88888.00 2019-09-02 09:57:18.000 245 33812.46 281.41 17093.47 88888.00 2019-09-02 09:57:19.000 245 33812.51 281.34 17093.47 88888.00 2019-09-02 09:57:20.000 245 33812.58 281.32 17093.48 37888.21 2019-09-02 09:57:21.000 245 33812.64 281.31 17093.49 88888.00 2019-09-02 09:57:22.000 245 33812.70 281.29 17093.48 88888.00 2019-09-02 09:57:23.000 245 33812.80 281.24 17093.44 88888.00 2019-09-02 09:57:24.000 245 33812.82 281.20 17093.44 88888.00 2019-09-02 09:57:25.000 245 33812.88 281.17 17093.39 37888.34 2019-09-02 09:57:26.000 245 33812.93 281.15 17093.37 88888.00 2019-09-02 09:57:27.000 245 33813.00 281.10 17093.41 88888.00 2019-09-02 09:57:28.000 245 33813.04 281.09 17093.42 88888.00 2019-09-02 09:57:29.000 245 33813.01 281.02 17093.39 88888.00 2019-09-02 09:57:30.000 245 33813.00 280.99 17093.36 37888.76 2019-09-02 09:57:31.000 245 33813.01 280.98 17093.38 88888.00 2019-09-02 09:57:32.000 245 33812.98 280.99 17093.41 88888.00 2019-09-02 09:57:33.000 245 33812.96 281.01 17093.38 88888.00 2019-09-02 09:57:34.000 245 33812.96 280.98 17093.41 88888.00 2019-09-02 09:57:35.000 245 33812.92 280.90 17093.38 37888.80 2019-09-02 09:57:36.000 245 33812.89 280.92 17093.39 88888.00 2019-09-02 09:57:37.000 245 33812.86 280.92 17093.42 88888.00 2019-09-02 09:57:38.000 245 33812.86 280.93 17093.41 88888.00 2019-09-02 09:57:39.000 245 33812.90 280.90 17093.41 88888.00 2019-09-02 09:57:40.000 245 33812.84 280.87 17093.41 37888.68 2019-09-02 09:57:41.000 245 33812.79 280.87 17093.44 88888.00 2019-09-02 09:57:42.000 245 33812.77 280.88 17093.43 88888.00 2019-09-02 09:57:43.000 245 33812.77 280.85 17093.44 88888.00 2019-09-02 09:57:44.000 245 33812.76 280.86 17093.43 88888.00 2019-09-02 09:57:45.000 245 33812.79 280.86 17093.45 37888.62 2019-09-02 09:57:46.000 245 33812.80 280.83 17093.40 88888.00 2019-09-02 09:57:47.000 245 33812.80 280.84 17093.39 88888.00 2019-09-02 09:57:48.000 245 33812.83 280.83 17093.39 88888.00 2019-09-02 09:57:49.000 245 33812.83 280.79 17093.38 88888.00 2019-09-02 09:57:50.000 245 33812.81 280.79 17093.37 37888.60 2019-09-02 09:57:51.000 245 33812.84 280.79 17093.39 88888.00 2019-09-02 09:57:52.000 245 33812.86 280.80 17093.40 88888.00 2019-09-02 09:57:53.000 245 33812.86 280.84 17093.43 88888.00 2019-09-02 09:57:54.000 245 33812.87 280.81 17093.45 88888.00 2019-09-02 09:57:55.000 245 33812.86 280.79 17093.42 37888.64 2019-09-02 09:57:56.000 245 33812.84 280.76 17093.39 88888.00 2019-09-02 09:57:57.000 245 33812.87 280.71 17093.39 88888.00 2019-09-02 09:57:58.000 245 33812.90 280.70 17093.42 88888.00 2019-09-02 09:57:59.000 245 33812.92 280.71 17093.41 88888.00 2019-09-02 09:58:00.000 245 33812.89 280.68 17093.44 37888.62 2019-09-02 09:58:01.000 245 33812.90 280.67 17093.40 88888.00 2019-09-02 09:58:02.000 245 33812.87 280.66 17093.37 88888.00 2019-09-02 09:58:03.000 245 33812.90 280.66 17093.37 88888.00 2019-09-02 09:58:04.000 245 33812.89 280.66 17093.39 88888.00 2019-09-02 09:58:05.000 245 33812.93 280.67 17093.37 37888.70 2019-09-02 09:58:06.000 245 33812.97 280.71 17093.35 88888.00 2019-09-02 09:58:07.000 245 33813.00 280.74 17093.36 88888.00 2019-09-02 09:58:08.000 245 33812.96 280.73 17093.37 88888.00 2019-09-02 09:58:09.000 245 33812.97 280.79 17093.43 88888.00 2019-09-02 09:58:10.000 245 33812.98 280.76 17093.42 37888.81 2019-09-02 09:58:11.000 245 33812.97 280.75 17093.43 88888.00 2019-09-02 09:58:12.000 245 33812.97 280.78 17093.45 88888.00 2019-09-02 09:58:13.000 245 33812.94 280.81 17093.43 88888.00 2019-09-02 09:58:14.000 245 33812.93 280.81 17093.47 88888.00 2019-09-02 09:58:15.000 245 33812.91 280.85 17093.48 37888.75 2019-09-02 09:58:16.000 245 33812.91 280.87 17093.43 88888.00 2019-09-02 09:58:17.000 245 33812.88 280.85 17093.42 88888.00 2019-09-02 09:58:18.000 245 33812.83 280.85 17093.45 88888.00 2019-09-02 09:58:19.000 245 33812.78 280.85 17093.47 88888.00 2019-09-02 09:58:20.000 245 33812.76 280.85 17093.43 37888.68 2019-09-02 09:58:21.000 245 33812.74 280.84 17093.45 88888.00 2019-09-02 09:58:22.000 245 33812.75 280.84 17093.46 88888.00 2019-09-02 09:58:23.000 245 33812.78 280.83 17093.50 88888.00 2019-09-02 09:58:24.000 245 33812.80 280.83 17093.51 88888.00 2019-09-02 09:58:25.000 245 33812.82 280.85 17093.50 37888.53 2019-09-02 09:58:26.000 245 33812.81 280.88 17093.50 88888.00 2019-09-02 09:58:27.000 245 33812.82 280.85 17093.50 88888.00 2019-09-02 09:58:28.000 245 33812.83 280.78 17093.51 88888.00 2019-09-02 09:58:29.000 245 33812.88 280.71 17093.52 88888.00 2019-09-02 09:58:30.000 245 33812.87 280.74 17093.52 37888.65 2019-09-02 09:58:31.000 245 33812.86 280.73 17093.53 88888.00 2019-09-02 09:58:32.000 245 33812.86 280.71 17093.51 88888.00 2019-09-02 09:58:33.000 245 33812.89 280.70 17093.48 88888.00 2019-09-02 09:58:34.000 245 33812.93 280.68 17093.45 88888.00 2019-09-02 09:58:35.000 245 33812.94 280.64 17093.47 37888.67 2019-09-02 09:58:36.000 245 33812.94 280.64 17093.48 88888.00 2019-09-02 09:58:37.000 245 33812.95 280.66 17093.52 88888.00 2019-09-02 09:58:38.000 245 33812.92 280.65 17093.51 88888.00 2019-09-02 09:58:39.000 245 33812.93 280.62 17093.49 88888.00 2019-09-02 09:58:40.000 245 33812.92 280.62 17093.50 37888.77 2019-09-02 09:58:41.000 245 33812.92 280.58 17093.49 88888.00 2019-09-02 09:58:42.000 245 33812.93 280.61 17093.49 88888.00 2019-09-02 09:58:43.000 245 33812.90 280.57 17093.46 88888.00 2019-09-02 09:58:44.000 245 33812.91 280.55 17093.41 88888.00 2019-09-02 09:58:45.000 245 33812.95 280.52 17093.43 37888.75 2019-09-02 09:58:46.000 245 33812.97 280.52 17093.45 88888.00 2019-09-02 09:58:47.000 245 33812.96 280.51 17093.46 88888.00 2019-09-02 09:58:48.000 245 33812.95 280.49 17093.45 88888.00 2019-09-02 09:58:49.000 245 33812.96 280.47 17093.47 88888.00 2019-09-02 09:58:50.000 245 33812.95 280.48 17093.50 37888.75 2019-09-02 09:58:51.000 245 33812.95 280.49 17093.48 88888.00 2019-09-02 09:58:52.000 245 33812.95 280.47 17093.43 88888.00 2019-09-02 09:58:53.000 245 33812.93 280.46 17093.43 88888.00 2019-09-02 09:58:54.000 245 33812.96 280.42 17093.42 88888.00 2019-09-02 09:58:55.000 245 33812.97 280.46 17093.44 37888.68 2019-09-02 09:58:56.000 245 33812.93 280.45 17093.43 88888.00 2019-09-02 09:58:57.000 245 33812.94 280.46 17093.42 88888.00 2019-09-02 09:58:58.000 245 33812.93 280.50 17093.42 88888.00 2019-09-02 09:58:59.000 245 33812.92 280.48 17093.45 88888.00 2019-09-02 09:59:00.000 245 33812.89 280.44 17093.41 37888.64 2019-09-02 09:59:01.000 245 33812.87 280.44 17093.40 88888.00 2019-09-02 09:59:02.000 245 33812.89 280.49 17093.40 88888.00 2019-09-02 09:59:03.000 245 33812.91 280.49 17093.38 88888.00 2019-09-02 09:59:04.000 245 33812.94 280.47 17093.41 88888.00 2019-09-02 09:59:05.000 245 33812.94 280.46 17093.42 37888.72 2019-09-02 09:59:06.000 245 33812.97 280.49 17093.42 88888.00 2019-09-02 09:59:07.000 245 33812.96 280.49 17093.41 88888.00 2019-09-02 09:59:08.000 245 33812.96 280.51 17093.41 88888.00 2019-09-02 09:59:09.000 245 33812.98 280.49 17093.42 88888.00 2019-09-02 09:59:10.000 245 33813.03 280.49 17093.43 37888.66 2019-09-02 09:59:11.000 245 33813.05 280.45 17093.43 88888.00 2019-09-02 09:59:12.000 245 33813.05 280.46 17093.46 88888.00 2019-09-02 09:59:13.000 245 33813.05 280.45 17093.45 88888.00 2019-09-02 09:59:14.000 245 33813.09 280.42 17093.42 88888.00 2019-09-02 09:59:15.000 245 33813.07 280.42 17093.39 37888.83 2019-09-02 09:59:16.000 245 33813.09 280.39 17093.40 88888.00 2019-09-02 09:59:17.000 245 33813.12 280.38 17093.42 88888.00 2019-09-02 09:59:18.000 245 33813.15 280.37 17093.43 88888.00 2019-09-02 09:59:19.000 245 33813.18 280.33 17093.44 88888.00 2019-09-02 09:59:20.000 245 33813.13 280.31 17093.46 37888.97 2019-09-02 09:59:21.000 245 33813.16 280.34 17093.44 88888.00 2019-09-02 09:59:22.000 245 33813.13 280.37 17093.43 88888.00 2019-09-02 09:59:23.000 245 33813.13 280.37 17093.42 88888.00 2019-09-02 09:59:24.000 245 33813.17 280.34 17093.41 88888.00 2019-09-02 09:59:25.000 245 33813.21 280.34 17093.44 37888.93 2019-09-02 09:59:26.000 245 33813.20 280.32 17093.41 88888.00 2019-09-02 09:59:27.000 245 33813.17 280.32 17093.41 88888.00 2019-09-02 09:59:28.000 245 33813.18 280.28 17093.40 88888.00 2019-09-02 09:59:29.000 245 33813.21 280.29 17093.40 88888.00 2019-09-02 09:59:30.000 245 33813.21 280.28 17093.45 37889.01 2019-09-02 09:59:31.000 245 33813.20 280.29 17093.45 88888.00 2019-09-02 09:59:32.000 245 33813.19 280.32 17093.43 88888.00 2019-09-02 09:59:33.000 245 33813.18 280.33 17093.44 88888.00 2019-09-02 09:59:34.000 245 33813.19 280.33 17093.45 88888.00 2019-09-02 09:59:35.000 245 33813.18 280.32 17093.43 37889.01 2019-09-02 09:59:36.000 245 33813.18 280.32 17093.47 88888.00 2019-09-02 09:59:37.000 245 33813.17 280.32 17093.51 88888.00 2019-09-02 09:59:38.000 245 33813.16 280.32 17093.50 88888.00 2019-09-02 09:59:39.000 245 33813.21 280.35 17093.53 88888.00 2019-09-02 09:59:40.000 245 33813.21 280.34 17093.49 37889.02 2019-09-02 09:59:41.000 245 33813.21 280.31 17093.49 88888.00 2019-09-02 09:59:42.000 245 33813.15 280.30 17093.50 88888.00 2019-09-02 09:59:43.000 245 33813.14 280.30 17093.52 88888.00 2019-09-02 09:59:44.000 245 33813.12 280.32 17093.51 88888.00 2019-09-02 09:59:45.000 245 33813.11 280.32 17093.49 37888.90 2019-09-02 09:59:46.000 245 33813.14 280.30 17093.50 88888.00 2019-09-02 09:59:47.000 245 33813.17 280.28 17093.50 88888.00 2019-09-02 09:59:48.000 245 33813.16 280.29 17093.50 88888.00 2019-09-02 09:59:49.000 245 33813.13 280.26 17093.47 88888.00 2019-09-02 09:59:50.000 245 33813.15 280.23 17093.46 37888.89 2019-09-02 09:59:51.000 245 33813.13 280.23 17093.49 88888.00 2019-09-02 09:59:52.000 245 33813.12 280.23 17093.50 88888.00 2019-09-02 09:59:53.000 245 33813.11 280.27 17093.50 88888.00 2019-09-02 09:59:54.000 245 33813.09 280.31 17093.52 88888.00 2019-09-02 09:59:55.000 245 33813.15 280.30 17093.54 37888.90 2019-09-02 09:59:56.000 245 33813.15 280.34 17093.55 88888.00 2019-09-02 09:59:57.000 245 33813.20 280.35 17093.56 88888.00 2019-09-02 09:59:58.000 245 33813.20 280.30 17093.53 88888.00 2019-09-02 09:59:59.000 245 33813.24 280.24 17093.51 88888.00 2019-09-02 10:00:00.000 245 33813.28 280.20 17093.53 37888.96 2019-09-02 10:00:01.000 245 33813.28 280.18 17093.54 88888.00 2019-09-02 10:00:02.000 245 33813.27 280.14 17093.54 88888.00 2019-09-02 10:00:03.000 245 33813.30 280.17 17093.51 88888.00 2019-09-02 10:00:04.000 245 33813.32 280.13 17093.51 88888.00 2019-09-02 10:00:05.000 245 33813.30 280.10 17093.48 37889.00 2019-09-02 10:00:06.000 245 33813.30 280.08 17093.47 88888.00 2019-09-02 10:00:07.000 245 33813.28 280.08 17093.48 88888.00 2019-09-02 10:00:08.000 245 33813.30 280.06 17093.50 88888.00 2019-09-02 10:00:09.000 245 33813.33 280.05 17093.53 88888.00 2019-09-02 10:00:10.000 245 33813.33 280.06 17093.51 37889.12 2019-09-02 10:00:11.000 245 33813.33 280.04 17093.51 88888.00 2019-09-02 10:00:12.000 245 33813.28 280.08 17093.52 88888.00 2019-09-02 10:00:13.000 245 33813.28 280.08 17093.53 88888.00 2019-09-02 10:00:14.000 245 33813.31 280.06 17093.56 88888.00 2019-09-02 10:00:15.000 245 33813.31 280.05 17093.57 37889.05 2019-09-02 10:00:16.000 245 33813.26 280.02 17093.56 88888.00 2019-09-02 10:00:17.000 245 33813.24 279.99 17093.57 88888.00 2019-09-02 10:00:18.000 245 33813.26 279.97 17093.56 88888.00 2019-09-02 10:00:19.000 245 33813.27 279.96 17093.59 88888.00 2019-09-02 10:00:20.000 245 33813.24 279.97 17093.61 37889.00 2019-09-02 10:00:21.000 245 33813.24 279.99 17093.63 88888.00 2019-09-02 10:00:22.000 245 33813.27 279.97 17093.65 88888.00 2019-09-02 10:00:23.000 245 33813.33 279.98 17093.63 88888.00 2019-09-02 10:00:24.000 245 33813.33 280.00 17093.62 88888.00 2019-09-02 10:00:25.000 245 33813.29 280.03 17093.65 37889.11 2019-09-02 10:00:26.000 245 33813.26 280.01 17093.61 88888.00 2019-09-02 10:00:27.000 245 33813.28 280.02 17093.59 88888.00 2019-09-02 10:00:28.000 245 33813.29 280.01 17093.57 88888.00 2019-09-02 10:00:29.000 245 33813.29 280.03 17093.59 88888.00 2019-09-02 10:00:30.000 245 33813.30 280.01 17093.57 37889.11 2019-09-02 10:00:31.000 245 33813.29 280.02 17093.57 88888.00 2019-09-02 10:00:32.000 245 33813.26 279.98 17093.56 88888.00 2019-09-02 10:00:33.000 245 33813.23 279.98 17093.57 88888.00 2019-09-02 10:00:34.000 245 33813.24 279.95 17093.59 88888.00 2019-09-02 10:00:35.000 245 33813.23 279.98 17093.61 37889.07 2019-09-02 10:00:36.000 245 33813.25 279.99 17093.64 88888.00 2019-09-02 10:00:37.000 245 33813.23 279.99 17093.60 88888.00 2019-09-02 10:00:38.000 245 33813.18 280.00 17093.59 88888.00 2019-09-02 10:00:39.000 245 33813.16 280.03 17093.58 88888.00 2019-09-02 10:00:40.000 245 33813.20 280.05 17093.60 37889.02 2019-09-02 10:00:41.000 245 33813.23 280.03 17093.62 88888.00 2019-09-02 10:00:42.000 245 33813.21 280.03 17093.61 88888.00 2019-09-02 10:00:43.000 245 33813.17 280.02 17093.62 88888.00 2019-09-02 10:00:44.000 245 33813.18 279.99 17093.61 88888.00 2019-09-02 10:00:45.000 245 33813.23 280.03 17093.60 37888.98 2019-09-02 10:00:46.000 245 33813.24 280.06 17093.65 88888.00 2019-09-02 10:00:47.000 245 33813.21 280.08 17093.59 88888.00 2019-09-02 10:00:48.000 245 33813.18 280.09 17093.55 88888.00 2019-09-02 10:00:49.000 245 33813.21 280.09 17093.55 88888.00 2019-09-02 10:00:50.000 245 33813.19 280.06 17093.55 37889.02 2019-09-02 10:00:51.000 245 33813.18 280.03 17093.51 88888.00 2019-09-02 10:00:52.000 245 33813.15 280.05 17093.50 88888.00 2019-09-02 10:00:53.000 245 33813.19 280.07 17093.51 88888.00 2019-09-02 10:00:54.000 245 33813.19 280.05 17093.54 88888.00 2019-09-02 10:00:55.000 245 33813.21 280.06 17093.57 37889.05 2019-09-02 10:00:56.000 245 33813.19 280.05 17093.58 88888.00 2019-09-02 10:00:57.000 245 33813.23 280.06 17093.59 88888.00 2019-09-02 10:00:58.000 245 33813.19 280.09 17093.55 88888.00 2019-09-02 10:00:59.000 245 33813.17 280.06 17093.58 88888.00 2019-09-02 10:01:00.000 245 33813.17 280.02 17093.58 37888.97 2019-09-02 10:01:01.000 245 33813.17 280.02 17093.58 88888.00 2019-09-02 10:01:02.000 245 33813.16 280.03 17093.57 88888.00 2019-09-02 10:01:03.000 245 33813.16 280.04 17093.59 88888.00 2019-09-02 10:01:04.000 245 33813.16 280.04 17093.60 88888.00 2019-09-02 10:01:05.000 245 33813.17 280.03 17093.62 37888.93 2019-09-02 10:01:06.000 245 33813.14 279.98 17093.65 88888.00 2019-09-02 10:01:07.000 245 33813.13 279.99 17093.66 88888.00 2019-09-02 10:01:08.000 245 33813.11 279.97 17093.63 88888.00 2019-09-02 10:01:09.000 245 33813.13 279.97 17093.66 88888.00 2019-09-02 10:01:10.000 245 33813.13 279.96 17093.63 37888.97 2019-09-02 10:01:11.000 245 33813.10 279.97 17093.61 88888.00 2019-09-02 10:01:12.000 245 33813.07 279.95 17093.59 88888.00 2019-09-02 10:01:13.000 245 33813.09 279.99 17093.59 88888.00 2019-09-02 10:01:14.000 245 33813.09 279.99 17093.57 88888.00 2019-09-02 10:01:15.000 245 33813.05 279.98 17093.61 37888.96 2019-09-02 10:01:16.000 245 33813.06 279.96 17093.62 88888.00 2019-09-02 10:01:17.000 245 33813.08 279.94 17093.60 88888.00 2019-09-02 10:01:18.000 245 33813.11 279.95 17093.63 88888.00 2019-09-02 10:01:19.000 245 33813.11 279.95 17093.61 88888.00 2019-09-02 10:01:20.000 245 33813.10 279.96 17093.64 37888.90 2019-09-02 10:01:21.000 245 33813.12 279.94 17093.64 88888.00 2019-09-02 10:01:22.000 245 33813.08 279.95 17093.66 88888.00 2019-09-02 10:01:23.000 245 33813.08 279.98 17093.63 88888.00 2019-09-02 10:01:24.000 245 33813.10 279.95 17093.63 88888.00 2019-09-02 10:01:25.000 245 33813.08 279.95 17093.66 37888.88 2019-09-02 10:01:26.000 245 33813.06 279.97 17093.64 88888.00 2019-09-02 10:01:27.000 245 33813.05 279.94 17093.64 88888.00 2019-09-02 10:01:28.000 245 33813.04 279.94 17093.62 88888.00 2019-09-02 10:01:29.000 245 33813.06 279.93 17093.67 88888.00 2019-09-02 10:01:30.000 245 33813.07 279.91 17093.65 37888.85 2019-09-02 10:01:31.000 245 33813.05 279.90 17093.61 88888.00 2019-09-02 10:01:32.000 245 33813.04 279.91 17093.63 88888.00 2019-09-02 10:01:33.000 245 33813.06 279.91 17093.61 88888.00 2019-09-02 10:01:34.000 245 33813.02 279.86 17093.62 88888.00 2019-09-02 10:01:35.000 245 33813.00 279.87 17093.67 37888.78 2019-09-02 10:01:36.000 245 33813.03 279.84 17093.65 88888.00 2019-09-02 10:01:37.000 245 33813.07 279.83 17093.61 88888.00 2019-09-02 10:01:38.000 245 33813.01 279.81 17093.63 88888.00 2019-09-02 10:01:39.000 245 33812.99 279.79 17093.55 88888.00 2019-09-02 10:01:40.000 245 33813.02 279.82 17093.56 37888.87 2019-09-02 10:01:41.000 245 33813.02 279.80 17093.58 88888.00 2019-09-02 10:01:42.000 245 33813.04 279.77 17093.56 88888.00 2019-09-02 10:01:43.000 245 33813.08 279.77 17093.57 88888.00 2019-09-02 10:01:44.000 245 33813.09 279.80 17093.56 88888.00 2019-09-02 10:01:45.000 245 33813.08 279.77 17093.55 37888.91 2019-09-02 10:01:46.000 245 33813.09 279.78 17093.57 88888.00 2019-09-02 10:01:47.000 245 33813.10 279.75 17093.56 88888.00 2019-09-02 10:01:48.000 245 33813.10 279.72 17093.59 88888.00 2019-09-02 10:01:49.000 245 33813.14 279.76 17093.62 88888.00 2019-09-02 10:01:50.000 245 33813.16 279.76 17093.61 37889.02 2019-09-02 10:01:51.000 245 33813.16 279.74 17093.58 88888.00 2019-09-02 10:01:52.000 245 33813.16 279.73 17093.59 88888.00 2019-09-02 10:01:53.000 245 33813.18 279.71 17093.60 88888.00 2019-09-02 10:01:54.000 245 33813.19 279.70 17093.62 88888.00 2019-09-02 10:01:55.000 245 33813.21 279.66 17093.62 37888.98 2019-09-02 10:01:56.000 245 33813.20 279.63 17093.59 88888.00 2019-09-02 10:01:57.000 245 33813.20 279.61 17093.58 88888.00 2019-09-02 10:01:58.000 245 33813.22 279.61 17093.61 88888.00 2019-09-02 10:01:59.000 245 33813.23 279.63 17093.60 88888.00 2019-09-02 10:02:00.000 245 33813.27 279.62 17093.62 37889.07 2019-09-02 10:02:01.000 245 33813.26 279.61 17093.59 88888.00 2019-09-02 10:02:02.000 245 33813.25 279.59 17093.56 88888.00 2019-09-02 10:02:03.000 245 33813.23 279.56 17093.60 88888.00 2019-09-02 10:02:04.000 245 33813.26 279.58 17093.59 88888.00 2019-09-02 10:02:05.000 245 33813.25 279.58 17093.63 37889.07 2019-09-02 10:02:06.000 245 33813.29 279.60 17093.61 88888.00 2019-09-02 10:02:07.000 245 33813.32 279.61 17093.58 88888.00 2019-09-02 10:02:08.000 245 33813.32 279.60 17093.61 88888.00 2019-09-02 10:02:09.000 245 33813.37 279.58 17093.63 88888.00 2019-09-02 10:02:10.000 245 33813.40 279.58 17093.64 37889.04 2019-09-02 10:02:11.000 245 33813.36 279.53 17093.61 88888.00 2019-09-02 10:02:12.000 245 33813.39 279.50 17093.62 88888.00 2019-09-02 10:02:13.000 245 33813.42 279.52 17093.63 88888.00 2019-09-02 10:02:14.000 245 33813.43 279.53 17093.64 88888.00 2019-09-02 10:02:15.000 245 33813.45 279.51 17093.64 37889.07 2019-09-02 10:02:16.000 245 33813.43 279.49 17093.63 88888.00 2019-09-02 10:02:17.000 245 33813.43 279.50 17093.65 88888.00 2019-09-02 10:02:18.000 245 33813.43 279.49 17093.66 88888.00 2019-09-02 10:02:19.000 245 33813.46 279.50 17093.64 88888.00 2019-09-02 10:02:20.000 245 33813.46 279.48 17093.67 37889.23 2019-09-02 10:02:21.000 245 33813.49 279.45 17093.65 88888.00 2019-09-02 10:02:22.000 245 33813.52 279.45 17093.61 88888.00 2019-09-02 10:02:23.000 245 33813.55 279.41 17093.60 88888.00 2019-09-02 10:02:24.000 245 33813.60 279.40 17093.60 88888.00 2019-09-02 10:02:25.000 245 33813.58 279.40 17093.65 37889.14 2019-09-02 10:02:26.000 245 33813.57 279.33 17093.64 88888.00 2019-09-02 10:02:27.000 245 33813.58 279.33 17093.63 88888.00 2019-09-02 10:02:28.000 245 33813.61 279.33 17093.61 88888.00 2019-09-02 10:02:29.000 245 33813.57 279.31 17093.61 88888.00 2019-09-02 10:02:30.000 245 33813.60 279.31 17093.57 37889.29 2019-09-02 10:02:31.000 245 33813.59 279.29 17093.55 88888.00 2019-09-02 10:02:32.000 245 33813.64 279.26 17093.60 88888.00 2019-09-02 10:02:33.000 245 33813.67 279.24 17093.61 88888.00 2019-09-02 10:02:34.000 245 33813.70 279.24 17093.60 88888.00 2019-09-02 10:02:35.000 245 33813.74 279.27 17093.59 37889.41 2019-09-02 10:02:36.000 245 33813.77 279.28 17093.60 88888.00 2019-09-02 10:02:37.000 245 33813.80 279.26 17093.62 88888.00 2019-09-02 10:02:38.000 245 33813.83 279.29 17093.67 88888.00 2019-09-02 10:02:39.000 245 33813.86 279.28 17093.61 88888.00 2019-09-02 10:02:40.000 245 33813.85 279.23 17093.64 37889.47 2019-09-02 10:02:41.000 245 33813.87 279.21 17093.61 88888.00 2019-09-02 10:02:42.000 245 33813.89 279.24 17093.60 88888.00 2019-09-02 10:02:43.000 245 33813.97 279.19 17093.64 88888.00 2019-09-02 10:02:44.000 245 33813.97 279.21 17093.69 88888.00 2019-09-02 10:02:45.000 245 33813.94 279.15 17093.64 37889.61 2019-09-02 10:02:46.000 245 33813.98 279.13 17093.65 88888.00 2019-09-02 10:02:47.000 245 33813.99 279.10 17093.65 88888.00 2019-09-02 10:02:48.000 245 33814.00 279.11 17093.62 88888.00 2019-09-02 10:02:49.000 245 33814.06 279.11 17093.62 88888.00 2019-09-02 10:02:50.000 245 33814.09 279.08 17093.61 37889.73 2019-09-02 10:02:51.000 245 33814.13 279.10 17093.67 88888.00 2019-09-02 10:02:52.000 245 33814.09 279.08 17093.68 88888.00 2019-09-02 10:02:53.000 245 33814.06 279.06 17093.66 88888.00 2019-09-02 10:02:54.000 245 33814.10 279.04 17093.64 88888.00 2019-09-02 10:02:55.000 245 33814.10 279.04 17093.64 37889.74 2019-09-02 10:02:56.000 245 33814.04 279.01 17093.68 88888.00 2019-09-02 10:02:57.000 245 33814.07 279.04 17093.71 88888.00 2019-09-02 10:02:58.000 245 33814.04 279.07 17093.67 88888.00 2019-09-02 10:02:59.000 245 33814.01 279.10 17093.66 88888.00 2019-09-02 10:03:00.000 245 33813.99 279.03 17093.67 37889.79 2019-09-02 10:03:01.000 245 33813.97 279.03 17093.65 88888.00 2019-09-02 10:03:02.000 245 33814.01 279.03 17093.67 88888.00 2019-09-02 10:03:03.000 245 33813.99 279.04 17093.63 88888.00 2019-09-02 10:03:04.000 245 33813.97 279.01 17093.62 88888.00 2019-09-02 10:03:05.000 245 33813.95 279.00 17093.64 37889.68 2019-09-02 10:03:06.000 245 33813.96 279.01 17093.64 88888.00 2019-09-02 10:03:07.000 245 33813.97 279.01 17093.64 88888.00 2019-09-02 10:03:08.000 245 33813.94 278.97 17093.68 88888.00 2019-09-02 10:03:09.000 245 33813.94 279.02 17093.68 88888.00 2019-09-02 10:03:10.000 245 33813.95 279.02 17093.71 37889.64 2019-09-02 10:03:11.000 245 33813.92 279.03 17093.70 88888.00 2019-09-02 10:03:12.000 245 33813.90 279.09 17093.69 88888.00 2019-09-02 10:03:13.000 245 33813.92 279.09 17093.68 88888.00 2019-09-02 10:03:14.000 245 33813.95 279.08 17093.69 88888.00 2019-09-02 10:03:15.000 245 33813.92 279.05 17093.71 37889.65 2019-09-02 10:03:16.000 245 33813.96 279.06 17093.70 88888.00 2019-09-02 10:03:17.000 245 33813.96 279.04 17093.71 88888.00 2019-09-02 10:03:18.000 245 33813.95 279.07 17093.72 88888.00 2019-09-02 10:03:19.000 245 33813.96 279.05 17093.70 88888.00 2019-09-02 10:03:20.000 245 33813.98 279.02 17093.66 37889.65 2019-09-02 10:03:21.000 245 33814.00 279.09 17093.70 88888.00 2019-09-02 10:03:22.000 245 33813.99 279.04 17093.71 88888.00 2019-09-02 10:03:23.000 245 33813.98 279.04 17093.73 88888.00 2019-09-02 10:03:24.000 245 33814.01 279.06 17093.72 88888.00 2019-09-02 10:03:25.000 245 33814.03 279.06 17093.70 37889.72 2019-09-02 10:03:26.000 245 33814.05 279.07 17093.71 88888.00 2019-09-02 10:03:27.000 245 33814.03 279.07 17093.69 88888.00 2019-09-02 10:03:28.000 245 33814.09 278.99 17093.70 88888.00 2019-09-02 10:03:29.000 245 33814.12 278.98 17093.69 88888.00 2019-09-02 10:03:30.000 245 33814.15 278.98 17093.68 37889.82 2019-09-02 10:03:31.000 245 33814.11 278.93 17093.67 88888.00 2019-09-02 10:03:32.000 245 33814.11 278.93 17093.64 88888.00 2019-09-02 10:03:33.000 245 33814.14 278.94 17093.65 88888.00 2019-09-02 10:03:34.000 245 33814.13 278.94 17093.63 88888.00 2019-09-02 10:03:35.000 245 33814.10 278.94 17093.66 37889.73 2019-09-02 10:03:36.000 245 33814.09 278.95 17093.66 88888.00 2019-09-02 10:03:37.000 245 33814.10 278.98 17093.69 88888.00 2019-09-02 10:03:38.000 245 33814.09 278.98 17093.72 88888.00 2019-09-02 10:03:39.000 245 33814.11 279.00 17093.70 88888.00 2019-09-02 10:03:40.000 245 33814.14 278.99 17093.65 37889.83 2019-09-02 10:03:41.000 245 33814.16 278.96 17093.67 88888.00 2019-09-02 10:03:42.000 245 33814.12 278.94 17093.66 88888.00 2019-09-02 10:03:43.000 245 33814.12 278.92 17093.65 88888.00 2019-09-02 10:03:44.000 245 33814.11 278.93 17093.63 88888.00 2019-09-02 10:03:45.000 245 33814.11 278.95 17093.68 37889.84 2019-09-02 10:03:46.000 245 33814.11 278.95 17093.70 88888.00 2019-09-02 10:03:47.000 245 33814.09 278.90 17093.67 88888.00 2019-09-02 10:03:48.000 245 33814.05 278.86 17093.65 88888.00 2019-09-02 10:03:49.000 245 33814.02 278.85 17093.65 88888.00 2019-09-02 10:03:50.000 245 33814.00 278.78 17093.70 37889.88 2019-09-02 10:03:51.000 245 33814.03 278.78 17093.72 88888.00 2019-09-02 10:03:52.000 245 33814.04 278.77 17093.68 88888.00 2019-09-02 10:03:53.000 245 33814.05 278.80 17093.64 88888.00 2019-09-02 10:03:54.000 245 33814.06 278.78 17093.64 88888.00 2019-09-02 10:03:55.000 245 33814.10 278.72 17093.64 37889.75 2019-09-02 10:03:56.000 245 33814.09 278.69 17093.65 88888.00 2019-09-02 10:03:57.000 245 33814.09 278.69 17093.65 88888.00 2019-09-02 10:03:58.000 245 33814.08 278.68 17093.65 88888.00 2019-09-02 10:03:59.000 245 33814.05 278.67 17093.71 88888.00 2019-09-02 10:04:00.000 245 33814.04 278.69 17093.70 37889.72 2019-09-02 10:04:01.000 245 33814.01 278.66 17093.70 88888.00 2019-09-02 10:04:02.000 245 33814.03 278.63 17093.74 88888.00 2019-09-02 10:04:03.000 245 33814.03 278.59 17093.76 88888.00 2019-09-02 10:04:04.000 245 33814.05 278.59 17093.71 88888.00 2019-09-02 10:04:05.000 245 33814.01 278.62 17093.65 37889.75 2019-09-02 10:04:06.000 245 33814.03 278.62 17093.68 88888.00 2019-09-02 10:04:07.000 245 33814.06 278.57 17093.69 88888.00 2019-09-02 10:04:08.000 245 33814.01 278.55 17093.74 88888.00 2019-09-02 10:04:09.000 245 33814.01 278.55 17093.75 88888.00 2019-09-02 10:04:10.000 245 33814.04 278.54 17093.77 37889.69 2019-09-02 10:04:11.000 245 33814.04 278.53 17093.77 88888.00 2019-09-02 10:04:12.000 245 33814.03 278.52 17093.72 88888.00 2019-09-02 10:04:13.000 245 33814.08 278.53 17093.71 88888.00 2019-09-02 10:04:14.000 245 33814.08 278.50 17093.68 88888.00 2019-09-02 10:04:15.000 245 33814.09 278.47 17093.70 37889.82 2019-09-02 10:04:16.000 245 33814.10 278.47 17093.66 88888.00 2019-09-02 10:04:17.000 245 33814.09 278.44 17093.68 88888.00 2019-09-02 10:04:18.000 245 33814.09 278.44 17093.68 88888.00 2019-09-02 10:04:19.000 245 33814.07 278.40 17093.69 88888.00 2019-09-02 10:04:20.000 245 33814.08 278.37 17093.70 37889.73 2019-09-02 10:04:21.000 245 33814.07 278.39 17093.75 88888.00 2019-09-02 10:04:22.000 245 33814.03 278.37 17093.76 88888.00 2019-09-02 10:04:23.000 245 33814.03 278.39 17093.75 88888.00 2019-09-02 10:04:24.000 245 33814.03 278.41 17093.81 88888.00 2019-09-02 10:04:25.000 245 33813.99 278.36 17093.81 37889.79 2019-09-02 10:04:26.000 245 33813.97 278.36 17093.79 88888.00 2019-09-02 10:04:27.000 245 33813.96 278.36 17093.78 88888.00 2019-09-02 10:04:28.000 245 33813.94 278.34 17093.79 88888.00 2019-09-02 10:04:29.000 245 33813.95 278.35 17093.75 88888.00 2019-09-02 10:04:30.000 245 33813.94 278.32 17093.73 37889.67 2019-09-02 10:04:31.000 245 33813.92 278.32 17093.74 88888.00 2019-09-02 10:04:32.000 245 33813.94 278.32 17093.74 88888.00 2019-09-02 10:04:33.000 245 33813.91 278.34 17093.73 88888.00 2019-09-02 10:04:34.000 245 33813.89 278.31 17093.75 88888.00 2019-09-02 10:04:35.000 245 33813.88 278.29 17093.78 37889.73 2019-09-02 10:04:36.000 245 33813.88 278.28 17093.78 88888.00 2019-09-02 10:04:37.000 245 33813.88 278.28 17093.79 88888.00 2019-09-02 10:04:38.000 245 33813.89 278.29 17093.82 88888.00 2019-09-02 10:04:39.000 245 33813.88 278.29 17093.88 88888.00 2019-09-02 10:04:40.000 245 33813.86 278.27 17093.88 37889.65 2019-09-02 10:04:41.000 245 33813.85 278.27 17093.88 88888.00 2019-09-02 10:04:42.000 245 33813.84 278.26 17093.86 88888.00 2019-09-02 10:04:43.000 245 33813.83 278.28 17093.85 88888.00 2019-09-02 10:04:44.000 245 33813.81 278.26 17093.87 88888.00 2019-09-02 10:04:45.000 245 33813.79 278.25 17093.84 37889.58 2019-09-02 10:04:46.000 245 33813.74 278.25 17093.84 88888.00 2019-09-02 10:04:47.000 245 33813.78 278.23 17093.86 88888.00 2019-09-02 10:04:48.000 245 33813.83 278.24 17093.85 88888.00 2019-09-02 10:04:49.000 245 33813.79 278.17 17093.83 88888.00 2019-09-02 10:04:50.000 245 33813.76 278.16 17093.88 37889.63 2019-09-02 10:04:51.000 245 33813.73 278.14 17093.90 88888.00 2019-09-02 10:04:52.000 245 33813.74 278.10 17093.90 88888.00 2019-09-02 10:04:53.000 245 33813.76 278.07 17093.86 88888.00 2019-09-02 10:04:54.000 245 33813.78 278.05 17093.86 88888.00 2019-09-02 10:04:55.000 245 33813.76 278.08 17093.90 37889.53 2019-09-02 10:04:56.000 245 33813.75 278.07 17093.91 88888.00 2019-09-02 10:04:57.000 245 33813.77 278.05 17093.86 88888.00 2019-09-02 10:04:58.000 245 33813.74 278.08 17093.81 88888.00 2019-09-02 10:04:59.000 245 33813.72 278.07 17093.83 88888.00 2019-09-02 10:05:00.000 245 33813.72 278.03 17093.85 37889.55 2019-09-02 10:05:01.000 245 33813.74 278.02 17093.88 88888.00 2019-09-02 10:05:02.000 245 33813.74 278.06 17093.88 88888.00 2019-09-02 10:05:03.000 245 33813.77 278.01 17093.89 88888.00 2019-09-02 10:05:04.000 245 33813.76 278.01 17093.89 88888.00 2019-09-02 10:05:05.000 245 33813.72 277.96 17093.87 37889.57 2019-09-02 10:05:06.000 245 33813.69 277.95 17093.85 88888.00 2019-09-02 10:05:07.000 245 33813.69 277.92 17093.85 88888.00 2019-09-02 10:05:08.000 245 33813.68 277.89 17093.87 88888.00 2019-09-02 10:05:09.000 245 33813.67 277.88 17093.87 88888.00 2019-09-02 10:05:10.000 245 33813.67 277.92 17093.87 37889.49 2019-09-02 10:05:11.000 245 33813.64 277.90 17093.88 88888.00 2019-09-02 10:05:12.000 245 33813.62 277.90 17093.86 88888.00 2019-09-02 10:05:13.000 245 33813.59 277.91 17093.83 88888.00 2019-09-02 10:05:14.000 245 33813.56 277.89 17093.82 88888.00 2019-09-02 10:05:15.000 245 33813.55 277.90 17093.86 37889.40 2019-09-02 10:05:16.000 245 33813.54 277.88 17093.91 88888.00 2019-09-02 10:05:17.000 245 33813.54 277.88 17093.90 88888.00 2019-09-02 10:05:18.000 245 33813.54 277.89 17093.87 88888.00 2019-09-02 10:05:19.000 245 33813.53 277.93 17093.85 88888.00 2019-09-02 10:05:20.000 245 33813.51 277.88 17093.86 37889.32 2019-09-02 10:05:21.000 245 33813.50 277.86 17093.83 88888.00 2019-09-02 10:05:22.000 245 33813.48 277.83 17093.85 88888.00 2019-09-02 10:05:23.000 245 33813.50 277.81 17093.88 88888.00 2019-09-02 10:05:24.000 245 33813.48 277.83 17093.84 88888.00 2019-09-02 10:05:25.000 245 33813.48 277.84 17093.84 37889.39 2019-09-02 10:05:26.000 245 33813.48 277.86 17093.89 88888.00 2019-09-02 10:05:27.000 245 33813.47 277.86 17093.87 88888.00 2019-09-02 10:05:28.000 245 33813.45 277.87 17093.86 88888.00 2019-09-02 10:05:29.000 245 33813.48 277.86 17093.84 88888.00 2019-09-02 10:05:30.000 245 33813.47 277.86 17093.87 37889.30 2019-09-02 10:05:31.000 245 33813.48 277.82 17093.86 88888.00 2019-09-02 10:05:32.000 245 33813.47 277.85 17093.86 88888.00 2019-09-02 10:05:33.000 245 33813.48 277.86 17093.84 88888.00 2019-09-02 10:05:34.000 245 33813.51 277.86 17093.86 88888.00 2019-09-02 10:05:35.000 245 33813.48 277.87 17093.90 37889.31 2019-09-02 10:05:36.000 245 33813.47 277.90 17093.92 88888.00 2019-09-02 10:05:37.000 245 33813.45 277.87 17093.94 88888.00 2019-09-02 10:05:38.000 245 33813.45 277.86 17093.91 88888.00 2019-09-02 10:05:39.000 245 33813.44 277.85 17093.92 88888.00 2019-09-02 10:05:40.000 245 33813.41 277.85 17093.92 37889.30 2019-09-02 10:05:41.000 245 33813.37 277.84 17093.91 88888.00 2019-09-02 10:05:42.000 245 33813.38 277.85 17093.91 88888.00 2019-09-02 10:05:43.000 245 33813.45 277.87 17093.91 88888.00 2019-09-02 10:05:44.000 245 33813.45 277.81 17093.91 88888.00 2019-09-02 10:05:45.000 245 33813.48 277.80 17093.90 37889.31 2019-09-02 10:05:46.000 245 33813.48 277.81 17093.91 88888.00 2019-09-02 10:05:47.000 245 33813.48 277.79 17093.96 88888.00 2019-09-02 10:05:48.000 245 33813.48 277.79 17093.96 88888.00 2019-09-02 10:05:49.000 245 33813.46 277.79 17093.95 88888.00 2019-09-02 10:05:50.000 245 33813.44 277.79 17093.94 37889.34 2019-09-02 10:05:51.000 245 33813.41 277.78 17093.94 88888.00 2019-09-02 10:05:52.000 245 33813.40 277.78 17093.93 88888.00 2019-09-02 10:05:53.000 245 33813.42 277.81 17093.93 88888.00 2019-09-02 10:05:54.000 245 33813.42 277.79 17093.95 88888.00 2019-09-02 10:05:55.000 245 33813.46 277.82 17093.92 37889.27 2019-09-02 10:05:56.000 245 33813.45 277.80 17093.93 88888.00 2019-09-02 10:05:57.000 245 33813.40 277.75 17093.92 88888.00 2019-09-02 10:05:58.000 245 33813.44 277.76 17093.90 88888.00 2019-09-02 10:05:59.000 245 33813.45 277.79 17093.89 88888.00 2019-09-02 10:06:00.000 245 33813.41 277.80 17093.91 37889.28 2019-09-02 10:06:01.000 245 33813.41 277.78 17093.88 88888.00 2019-09-02 10:06:02.000 245 33813.41 277.80 17093.92 88888.00 2019-09-02 10:06:03.000 245 33813.36 277.84 17093.90 88888.00 2019-09-02 10:06:04.000 245 33813.40 277.81 17093.89 88888.00 2019-09-02 10:06:05.000 245 33813.42 277.87 17093.95 37889.22 2019-09-02 10:06:06.000 245 33813.40 277.86 17093.98 88888.00 2019-09-02 10:06:07.000 245 33813.39 277.83 17093.95 88888.00 2019-09-02 10:06:08.000 245 33813.39 277.82 17093.95 88888.00 2019-09-02 10:06:09.000 245 33813.44 277.85 17093.96 88888.00 2019-09-02 10:06:10.000 245 33813.44 277.80 17093.93 37889.33 2019-09-02 10:06:11.000 245 33813.44 277.76 17093.91 88888.00 2019-09-02 10:06:12.000 245 33813.43 277.80 17093.88 88888.00 2019-09-02 10:06:13.000 245 33813.46 277.86 17093.90 88888.00 2019-09-02 10:06:14.000 245 33813.45 277.85 17093.93 88888.00 2019-09-02 10:06:15.000 245 33813.44 277.83 17093.89 37889.32 2019-09-02 10:06:16.000 245 33813.44 277.88 17093.90 88888.00 2019-09-02 10:06:17.000 245 33813.46 277.87 17093.96 88888.00 2019-09-02 10:06:18.000 245 33813.45 277.87 17093.95 88888.00 2019-09-02 10:06:19.000 245 33813.47 277.88 17094.00 88888.00 2019-09-02 10:06:20.000 245 33813.44 277.85 17094.00 37889.32 2019-09-02 10:06:21.000 245 33813.46 277.88 17094.00 88888.00 2019-09-02 10:06:22.000 245 33813.45 277.87 17093.96 88888.00 2019-09-02 10:06:23.000 245 33813.47 277.87 17093.98 88888.00 2019-09-02 10:06:24.000 245 33813.49 277.91 17094.00 88888.00 2019-09-02 10:06:25.000 245 33813.48 277.91 17093.97 37889.37 2019-09-02 10:06:26.000 245 33813.50 277.86 17094.00 88888.00 2019-09-02 10:06:27.000 245 33813.48 277.88 17094.02 88888.00 2019-09-02 10:06:28.000 245 33813.44 277.92 17094.00 88888.00 2019-09-02 10:06:29.000 245 33813.46 277.93 17094.00 88888.00 2019-09-02 10:06:30.000 245 33813.49 277.95 17094.00 37889.34 2019-09-02 10:06:31.000 245 33813.53 277.94 17094.03 88888.00 2019-09-02 10:06:32.000 245 33813.53 277.96 17094.04 88888.00 2019-09-02 10:06:33.000 245 33813.56 277.93 17094.02 88888.00 2019-09-02 10:06:34.000 245 33813.58 277.93 17093.99 88888.00 2019-09-02 10:06:35.000 245 33813.63 277.93 17093.99 37889.30 2019-09-02 10:06:36.000 245 33813.60 277.88 17093.98 88888.00 2019-09-02 10:06:37.000 245 33813.65 277.90 17093.97 88888.00 2019-09-02 10:06:38.000 245 33813.67 277.91 17093.92 88888.00 2019-09-02 10:06:39.000 245 33813.67 277.89 17093.93 88888.00 2019-09-02 10:06:40.000 245 33813.66 277.90 17093.91 37889.45 2019-09-02 10:06:41.000 245 33813.64 277.87 17093.96 88888.00 2019-09-02 10:06:42.000 245 33813.67 277.84 17093.98 88888.00 2019-09-02 10:06:43.000 245 33813.71 277.83 17093.92 88888.00 2019-09-02 10:06:44.000 245 33813.73 277.84 17093.92 88888.00 2019-09-02 10:06:45.000 245 33813.77 277.82 17093.91 37889.60 2019-09-02 10:06:46.000 245 33813.78 277.79 17093.90 88888.00 2019-09-02 10:06:47.000 245 33813.77 277.75 17093.93 88888.00 2019-09-02 10:06:48.000 245 33813.80 277.74 17093.92 88888.00 2019-09-02 10:06:49.000 245 33813.80 277.71 17093.92 88888.00 2019-09-02 10:06:50.000 245 33813.80 277.71 17093.88 37889.69 2019-09-02 10:06:51.000 245 33813.83 277.73 17093.89 88888.00 2019-09-02 10:06:52.000 245 33813.86 277.74 17093.91 88888.00 2019-09-02 10:06:53.000 245 33813.87 277.68 17093.90 88888.00 2019-09-02 10:06:54.000 245 33813.88 277.65 17093.89 88888.00 2019-09-02 10:06:55.000 245 33813.92 277.63 17093.91 37889.76 2019-09-02 10:06:56.000 245 33813.93 277.70 17093.90 88888.00 2019-09-02 10:06:57.000 245 33813.99 277.71 17093.91 88888.00 2019-09-02 10:06:58.000 245 33814.01 277.67 17093.89 88888.00 2019-09-02 10:06:59.000 245 33814.04 277.70 17093.88 88888.00 2019-09-02 10:07:00.000 245 33814.06 277.69 17093.88 37889.79 2019-09-02 10:07:01.000 245 33814.07 277.68 17093.85 88888.00 2019-09-02 10:07:02.000 245 33814.11 277.64 17093.84 88888.00 2019-09-02 10:07:03.000 245 33814.07 277.62 17093.89 88888.00 2019-09-02 10:07:04.000 245 33814.10 277.60 17093.92 88888.00 2019-09-02 10:07:05.000 245 33814.13 277.64 17093.96 37889.95 2019-09-02 10:07:06.000 245 33814.12 277.60 17093.95 88888.00 2019-09-02 10:07:07.000 245 33814.16 277.55 17093.88 88888.00 2019-09-02 10:07:08.000 245 33814.16 277.55 17093.89 88888.00 2019-09-02 10:07:09.000 245 33814.17 277.50 17093.93 88888.00 2019-09-02 10:07:10.000 245 33814.20 277.47 17093.90 37889.91 2019-09-02 10:07:11.000 245 33814.19 277.47 17093.93 88888.00 2019-09-02 10:07:12.000 245 33814.24 277.44 17093.91 88888.00 2019-09-02 10:07:13.000 245 33814.26 277.44 17093.91 88888.00 2019-09-02 10:07:14.000 245 33814.32 277.40 17093.86 88888.00 2019-09-02 10:07:15.000 245 33814.31 277.41 17093.86 37890.09 2019-09-02 10:07:16.000 245 33814.35 277.40 17093.86 88888.00 2019-09-02 10:07:17.000 245 33814.37 277.38 17093.86 88888.00 2019-09-02 10:07:18.000 245 33814.35 277.37 17093.87 88888.00 2019-09-02 10:07:19.000 245 33814.35 277.35 17093.87 88888.00 2019-09-02 10:07:20.000 245 33814.39 277.34 17093.85 37890.07 2019-09-02 10:07:21.000 245 33814.40 277.30 17093.86 88888.00 2019-09-02 10:07:22.000 245 33814.41 277.29 17093.89 88888.00 2019-09-02 10:07:23.000 245 33814.43 277.25 17093.89 88888.00 2019-09-02 10:07:24.000 245 33814.44 277.29 17093.92 88888.00 2019-09-02 10:07:25.000 245 33814.47 277.28 17093.90 37890.18 2019-09-02 10:07:26.000 245 33814.50 277.29 17093.92 88888.00 2019-09-02 10:07:27.000 245 33814.45 277.28 17093.89 88888.00 2019-09-02 10:07:28.000 245 33814.52 277.23 17093.89 88888.00 2019-09-02 10:07:29.000 245 33814.51 277.22 17093.90 88888.00 2019-09-02 10:07:30.000 245 33814.52 277.21 17093.93 37890.27 2019-09-02 10:07:31.000 245 33814.56 277.16 17093.90 88888.00 2019-09-02 10:07:32.000 245 33814.62 277.13 17093.90 88888.00 2019-09-02 10:07:33.000 245 33814.60 277.11 17093.90 88888.00 2019-09-02 10:07:34.000 245 33814.61 277.10 17093.87 88888.00 2019-09-02 10:07:35.000 245 33814.61 277.12 17093.86 37890.24 2019-09-02 10:07:36.000 245 33814.62 277.10 17093.87 88888.00 2019-09-02 10:07:37.000 245 33814.61 277.04 17093.85 88888.00 2019-09-02 10:07:38.000 245 33814.58 277.01 17093.86 88888.00 2019-09-02 10:07:39.000 245 33814.63 276.98 17093.92 88888.00 2019-09-02 10:07:40.000 245 33814.61 276.99 17093.88 37890.36 2019-09-02 10:07:41.000 245 33814.59 277.00 17093.87 88888.00 2019-09-02 10:07:42.000 245 33814.58 276.98 17093.85 88888.00 2019-09-02 10:07:43.000 245 33814.58 277.01 17093.81 88888.00 2019-09-02 10:07:44.000 245 33814.52 277.00 17093.83 88888.00 2019-09-02 10:07:45.000 245 33814.52 277.02 17093.88 37890.35 2019-09-02 10:07:46.000 245 33814.53 277.03 17093.92 88888.00 2019-09-02 10:07:47.000 245 33814.53 277.04 17093.93 88888.00 2019-09-02 10:07:48.000 245 33814.48 276.99 17093.88 88888.00 2019-09-02 10:07:49.000 245 33814.45 277.01 17093.86 88888.00 2019-09-02 10:07:50.000 245 33814.48 276.99 17093.87 37890.34 2019-09-02 10:07:51.000 245 33814.49 276.99 17093.89 88888.00 2019-09-02 10:07:52.000 245 33814.50 276.95 17093.89 88888.00 2019-09-02 10:07:53.000 245 33814.49 276.93 17093.89 88888.00 2019-09-02 10:07:54.000 245 33814.49 276.90 17093.92 88888.00 2019-09-02 10:07:55.000 245 33814.49 276.88 17093.90 37890.24 2019-09-02 10:07:56.000 245 33814.47 276.87 17093.89 88888.00 2019-09-02 10:07:57.000 245 33814.45 276.83 17093.90 88888.00 2019-09-02 10:07:58.000 245 33814.49 276.86 17093.88 88888.00 2019-09-02 10:07:59.000 245 33814.49 276.89 17093.94 88888.00 2019-09-02 10:08:00.000 245 33814.49 276.89 17093.93 37890.33 2019-09-02 10:08:01.000 245 33814.51 276.88 17093.93 88888.00 2019-09-02 10:08:02.000 245 33814.51 276.87 17093.92 88888.00 2019-09-02 10:08:03.000 245 33814.56 276.90 17093.91 88888.00 2019-09-02 10:08:04.000 245 33814.59 276.86 17093.94 88888.00 2019-09-02 10:08:05.000 245 33814.58 276.80 17093.97 37890.29 2019-09-02 10:08:06.000 245 33814.53 276.81 17093.95 88888.00 2019-09-02 10:08:07.000 245 33814.52 276.83 17093.96 88888.00 2019-09-02 10:08:08.000 245 33814.56 276.86 17093.99 88888.00 2019-09-02 10:08:09.000 245 33814.56 276.85 17094.01 88888.00 2019-09-02 10:08:10.000 245 33814.53 276.81 17094.02 37890.27 2019-09-02 10:08:11.000 245 33814.53 276.78 17094.02 88888.00 2019-09-02 10:08:12.000 245 33814.54 276.78 17094.01 88888.00 2019-09-02 10:08:13.000 245 33814.55 276.77 17094.03 88888.00 2019-09-02 10:08:14.000 245 33814.52 276.73 17094.05 88888.00 2019-09-02 10:08:15.000 245 33814.50 276.70 17094.07 37890.27 2019-09-02 10:08:16.000 245 33814.48 276.70 17094.05 88888.00 2019-09-02 10:08:17.000 245 33814.49 276.72 17094.02 88888.00 2019-09-02 10:08:18.000 245 33814.48 276.72 17094.00 88888.00 2019-09-02 10:08:19.000 245 33814.46 276.68 17094.01 88888.00 2019-09-02 10:08:20.000 245 33814.47 276.65 17094.04 37890.25 2019-09-02 10:08:21.000 245 33814.47 276.64 17094.05 88888.00 2019-09-02 10:08:22.000 245 33814.45 276.64 17094.02 88888.00 2019-09-02 10:08:23.000 245 33814.46 276.64 17093.99 88888.00 2019-09-02 10:08:24.000 245 33814.47 276.62 17094.03 88888.00 2019-09-02 10:08:25.000 245 33814.50 276.64 17094.01 37890.24 2019-09-02 10:08:26.000 245 33814.49 276.67 17094.03 88888.00 2019-09-02 10:08:27.000 245 33814.51 276.66 17094.05 88888.00 2019-09-02 10:08:28.000 245 33814.47 276.65 17094.04 88888.00 2019-09-02 10:08:29.000 245 33814.48 276.65 17094.05 88888.00 2019-09-02 10:08:30.000 245 33814.50 276.63 17094.08 37890.24 2019-09-02 10:08:31.000 245 33814.56 276.62 17094.07 88888.00 2019-09-02 10:08:32.000 245 33814.59 276.58 17094.06 88888.00 2019-09-02 10:08:33.000 245 33814.53 276.56 17094.00 88888.00 2019-09-02 10:08:34.000 245 33814.52 276.55 17094.00 88888.00 2019-09-02 10:08:35.000 245 33814.50 276.57 17094.02 37890.38 2019-09-02 10:08:36.000 245 33814.47 276.56 17094.01 88888.00 2019-09-02 10:08:37.000 245 33814.47 276.53 17094.03 88888.00 2019-09-02 10:08:38.000 245 33814.46 276.51 17094.02 88888.00 2019-09-02 10:08:39.000 245 33814.46 276.52 17094.04 88888.00 2019-09-02 10:08:40.000 245 33814.45 276.53 17094.04 37890.39 2019-09-02 10:08:41.000 245 33814.45 276.51 17094.01 88888.00 2019-09-02 10:08:42.000 245 33814.46 276.48 17094.03 88888.00 2019-09-02 10:08:43.000 245 33814.50 276.47 17094.00 88888.00 2019-09-02 10:08:44.000 245 33814.43 276.46 17094.06 88888.00 2019-09-02 10:08:45.000 245 33814.38 276.46 17094.08 37890.26 2019-09-02 10:08:46.000 245 33814.38 276.48 17094.02 88888.00 2019-09-02 10:08:47.000 245 33814.41 276.49 17094.03 88888.00 2019-09-02 10:08:48.000 245 33814.41 276.47 17094.06 88888.00 2019-09-02 10:08:49.000 245 33814.42 276.46 17094.06 88888.00 2019-09-02 10:08:50.000 245 33814.42 276.43 17094.04 37890.28 2019-09-02 10:08:51.000 245 33814.39 276.43 17094.06 88888.00 2019-09-02 10:08:52.000 245 33814.37 276.40 17094.06 88888.00 2019-09-02 10:08:53.000 245 33814.38 276.40 17094.07 88888.00 2019-09-02 10:08:54.000 245 33814.40 276.39 17094.01 88888.00 2019-09-02 10:08:55.000 245 33814.42 276.38 17094.03 37890.30 2019-09-02 10:08:56.000 245 33814.41 276.34 17094.06 88888.00 2019-09-02 10:08:57.000 245 33814.42 276.31 17094.05 88888.00 2019-09-02 10:08:58.000 245 33814.43 276.29 17094.05 88888.00 2019-09-02 10:08:59.000 245 33814.43 276.28 17094.05 88888.00 2019-09-02 10:09:00.000 245 33814.43 276.27 17094.05 37890.25 2019-09-02 10:09:01.000 245 33814.42 276.24 17094.06 88888.00 2019-09-02 10:09:02.000 245 33814.44 276.23 17094.05 88888.00 2019-09-02 10:09:03.000 245 33814.45 276.28 17094.06 88888.00 2019-09-02 10:09:04.000 245 33814.49 276.24 17094.02 88888.00 2019-09-02 10:09:05.000 245 33814.52 276.23 17094.02 37890.29 2019-09-02 10:09:06.000 245 33814.50 276.22 17094.05 88888.00 2019-09-02 10:09:07.000 245 33814.52 276.23 17094.01 88888.00 2019-09-02 10:09:08.000 245 33814.57 276.24 17094.02 88888.00 2019-09-02 10:09:09.000 245 33814.55 276.22 17094.00 88888.00 2019-09-02 10:09:10.000 245 33814.59 276.19 17094.04 37890.21 2019-09-02 10:09:11.000 245 33814.64 276.19 17094.05 88888.00 2019-09-02 10:09:12.000 245 33814.63 276.21 17094.05 88888.00 2019-09-02 10:09:13.000 245 33814.59 276.20 17094.03 88888.00 2019-09-02 10:09:14.000 245 33814.60 276.22 17094.04 88888.00 2019-09-02 10:09:15.000 245 33814.58 276.26 17094.01 37890.40 2019-09-02 10:09:16.000 245 33814.56 276.23 17094.01 88888.00 2019-09-02 10:09:17.000 245 33814.58 276.24 17093.98 88888.00 2019-09-02 10:09:18.000 245 33814.58 276.22 17093.97 88888.00 2019-09-02 10:09:19.000 245 33814.57 276.19 17093.96 88888.00 2019-09-02 10:09:20.000 245 33814.58 276.15 17093.94 37890.38 2019-09-02 10:09:21.000 245 33814.57 276.15 17093.97 88888.00 2019-09-02 10:09:22.000 245 33814.54 276.15 17093.95 88888.00 2019-09-02 10:09:23.000 245 33814.52 276.14 17093.98 88888.00 2019-09-02 10:09:24.000 245 33814.56 276.11 17094.03 88888.00 2019-09-02 10:09:25.000 245 33814.60 276.09 17094.07 37890.44 2019-09-02 10:09:26.000 245 33814.57 276.09 17094.05 88888.00 2019-09-02 10:09:27.000 245 33814.55 276.07 17094.08 88888.00 2019-09-02 10:09:28.000 245 33814.58 276.09 17094.08 88888.00 2019-09-02 10:09:29.000 245 33814.58 276.08 17094.11 88888.00 2019-09-02 10:09:30.000 245 33814.59 276.05 17094.15 37890.46 2019-09-02 10:09:31.000 245 33814.61 276.06 17094.13 88888.00 2019-09-02 10:09:32.000 245 33814.56 276.02 17094.11 88888.00 2019-09-02 10:09:33.000 245 33814.54 276.05 17094.07 88888.00 2019-09-02 10:09:34.000 245 33814.58 276.07 17094.08 88888.00 2019-09-02 10:09:35.000 245 33814.57 276.07 17094.11 37890.41 2019-09-02 10:09:36.000 245 33814.54 276.09 17094.10 88888.00 2019-09-02 10:09:37.000 245 33814.53 276.10 17094.02 88888.00 2019-09-02 10:09:38.000 245 33814.55 276.10 17094.06 88888.00 2019-09-02 10:09:39.000 245 33814.56 276.09 17094.09 88888.00 2019-09-02 10:09:40.000 245 33814.57 276.07 17094.13 37890.40 2019-09-02 10:09:41.000 245 33814.60 276.05 17094.09 88888.00 2019-09-02 10:09:42.000 245 33814.58 276.01 17094.10 88888.00 2019-09-02 10:09:43.000 245 33814.56 276.06 17094.15 88888.00 2019-09-02 10:09:44.000 245 33814.57 276.04 17094.14 88888.00 2019-09-02 10:09:45.000 245 33814.59 276.03 17094.13 37890.40 2019-09-02 10:09:46.000 245 33814.62 276.00 17094.11 88888.00 2019-09-02 10:09:47.000 245 33814.62 276.03 17094.12 88888.00 2019-09-02 10:09:48.000 245 33814.64 276.01 17094.11 88888.00 2019-09-02 10:09:49.000 245 33814.63 276.02 17094.07 88888.00 2019-09-02 10:09:50.000 245 33814.62 276.04 17094.08 37890.50 2019-09-02 10:09:51.000 245 33814.63 276.05 17094.07 88888.00 2019-09-02 10:09:52.000 245 33814.66 276.04 17094.07 88888.00 2019-09-02 10:09:53.000 245 33814.70 276.03 17094.07 88888.00 2019-09-02 10:09:54.000 245 33814.73 276.04 17094.04 88888.00 2019-09-02 10:09:55.000 245 33814.76 276.05 17094.04 37890.46 2019-09-02 10:09:56.000 245 33814.77 276.06 17094.01 88888.00 2019-09-02 10:09:57.000 245 33814.81 276.05 17094.04 88888.00 2019-09-02 10:09:58.000 245 33814.82 276.02 17094.01 88888.00 2019-09-02 10:09:59.000 245 33814.83 276.02 17094.01 88888.00 2019-09-02 10:10:00.000 245 33814.81 275.97 17094.00 37890.62 2019-09-02 10:10:01.000 245 33814.81 275.99 17094.01 88888.00 2019-09-02 10:10:02.000 245 33814.82 275.96 17094.04 88888.00 2019-09-02 10:10:03.000 245 33814.82 275.96 17094.04 88888.00 2019-09-02 10:10:04.000 245 33814.84 275.95 17094.01 88888.00 2019-09-02 10:10:05.000 245 33814.83 275.95 17094.00 37890.60 2019-09-02 10:10:06.000 245 33814.88 275.94 17094.03 88888.00 2019-09-02 10:10:07.000 245 33814.88 275.90 17094.00 88888.00 2019-09-02 10:10:08.000 245 33814.84 275.93 17093.99 88888.00 2019-09-02 10:10:09.000 245 33814.82 275.99 17094.05 88888.00 2019-09-02 10:10:10.000 245 33814.84 275.98 17094.07 37890.64 2019-09-02 10:10:11.000 245 33814.83 275.94 17094.08 88888.00 2019-09-02 10:10:12.000 245 33814.84 275.92 17094.02 88888.00 2019-09-02 10:10:13.000 245 33814.85 275.93 17094.01 88888.00 2019-09-02 10:10:14.000 245 33814.89 275.94 17094.00 88888.00 2019-09-02 10:10:15.000 245 33814.93 275.94 17094.03 37890.67 2019-09-02 10:10:16.000 245 33814.99 275.97 17094.05 88888.00 2019-09-02 10:10:17.000 245 33815.04 275.99 17094.04 88888.00 2019-09-02 10:10:18.000 245 33815.12 275.97 17094.05 88888.00 2019-09-02 10:10:19.000 245 33815.16 275.92 17094.08 88888.00 2019-09-02 10:10:20.000 245 33815.19 275.91 17094.10 37890.86 2019-09-02 10:10:21.000 245 33815.22 275.94 17094.08 88888.00 2019-09-02 10:10:22.000 245 33815.24 275.94 17094.08 88888.00 2019-09-02 10:10:23.000 245 33815.29 275.92 17094.11 88888.00 2019-09-02 10:10:24.000 245 33815.30 275.90 17094.11 88888.00 2019-09-02 10:10:25.000 245 33815.31 275.90 17094.11 37890.95 2019-09-02 10:10:26.000 245 33815.32 275.91 17094.13 88888.00 2019-09-02 10:10:27.000 245 33815.31 276.00 17094.14 88888.00 2019-09-02 10:10:28.000 245 33815.33 275.97 17094.15 88888.00 2019-09-02 10:10:29.000 245 33815.34 275.92 17094.15 88888.00 2019-09-02 10:10:30.000 245 33815.32 275.87 17094.11 37891.13 2019-09-02 10:10:31.000 245 33815.33 275.84 17094.07 88888.00 2019-09-02 10:10:32.000 245 33815.36 275.80 17094.06 88888.00 2019-09-02 10:10:33.000 245 33815.32 275.80 17094.09 88888.00 2019-09-02 10:10:34.000 245 33815.31 275.80 17094.14 88888.00 2019-09-02 10:10:35.000 245 33815.31 275.81 17094.12 37891.13 2019-09-02 10:10:36.000 245 33815.29 275.78 17094.12 88888.00 2019-09-02 10:10:37.000 245 33815.25 275.80 17094.14 88888.00 2019-09-02 10:10:38.000 245 33815.25 275.81 17094.16 88888.00 2019-09-02 10:10:39.000 245 33815.23 275.79 17094.12 88888.00 2019-09-02 10:10:40.000 245 33815.23 275.80 17094.09 37891.02 2019-09-02 10:10:41.000 245 33815.25 275.80 17094.07 88888.00 2019-09-02 10:10:42.000 245 33815.22 275.78 17094.07 88888.00 2019-09-02 10:10:43.000 245 33815.20 275.78 17094.11 88888.00 2019-09-02 10:10:44.000 245 33815.20 275.75 17094.13 88888.00 2019-09-02 10:10:45.000 245 33815.21 275.74 17094.16 37891.06 2019-09-02 10:10:46.000 245 33815.25 275.72 17094.13 88888.00 2019-09-02 10:10:47.000 245 33815.24 275.75 17094.15 88888.00 2019-09-02 10:10:48.000 245 33815.24 275.77 17094.14 88888.00 2019-09-02 10:10:49.000 245 33815.28 275.74 17094.12 88888.00 2019-09-02 10:10:50.000 245 33815.28 275.74 17094.13 37891.00 2019-09-02 10:10:51.000 245 33815.28 275.71 17094.13 88888.00 2019-09-02 10:10:52.000 245 33815.30 275.72 17094.17 88888.00 2019-09-02 10:10:53.000 245 33815.30 275.71 17094.17 88888.00 2019-09-02 10:10:54.000 245 33815.31 275.67 17094.12 88888.00 2019-09-02 10:10:55.000 245 33815.34 275.65 17094.12 37891.00 2019-09-02 10:10:56.000 245 33815.34 275.65 17094.13 88888.00 2019-09-02 10:10:57.000 245 33815.33 275.66 17094.11 88888.00 2019-09-02 10:10:58.000 245 33815.35 275.62 17094.11 88888.00 2019-09-02 10:10:59.000 245 33815.39 275.61 17094.10 88888.00 2019-09-02 10:11:00.000 245 33815.39 275.59 17094.13 37891.17 2019-09-02 10:11:01.000 245 33815.40 275.58 17094.13 88888.00 2019-09-02 10:11:02.000 245 33815.39 275.59 17094.09 88888.00 2019-09-02 10:11:03.000 245 33815.39 275.56 17094.08 88888.00 2019-09-02 10:11:04.000 245 33815.39 275.57 17094.10 88888.00 2019-09-02 10:11:05.000 245 33815.38 275.52 17094.13 37891.30 2019-09-02 10:11:06.000 245 33815.38 275.49 17094.12 88888.00 2019-09-02 10:11:07.000 245 33815.41 275.47 17094.11 88888.00 2019-09-02 10:11:08.000 245 33815.39 275.44 17094.14 88888.00 2019-09-02 10:11:09.000 245 33815.37 275.48 17094.13 88888.00 2019-09-02 10:11:10.000 245 33815.39 275.46 17094.15 37891.28 2019-09-02 10:11:11.000 245 33815.39 275.43 17094.13 88888.00 2019-09-02 10:11:12.000 245 33815.37 275.48 17094.11 88888.00 2019-09-02 10:11:13.000 245 33815.36 275.46 17094.09 88888.00 2019-09-02 10:11:14.000 245 33815.38 275.44 17094.11 88888.00 2019-09-02 10:11:15.000 245 33815.34 275.43 17094.09 37891.19 2019-09-02 10:11:16.000 245 33815.36 275.43 17094.08 88888.00 2019-09-02 10:11:17.000 245 33815.39 275.46 17094.07 88888.00 2019-09-02 10:11:18.000 245 33815.41 275.44 17094.06 88888.00 2019-09-02 10:11:19.000 245 33815.41 275.43 17094.06 88888.00 2019-09-02 10:11:20.000 245 33815.44 275.41 17094.06 37891.29 2019-09-02 10:11:21.000 245 33815.45 275.37 17094.02 88888.00 2019-09-02 10:11:22.000 245 33815.41 275.38 17094.03 88888.00 2019-09-02 10:11:23.000 245 33815.40 275.41 17094.03 88888.00 2019-09-02 10:11:24.000 245 33815.41 275.43 17094.09 88888.00 2019-09-02 10:11:25.000 245 33815.38 275.46 17094.10 37891.27 2019-09-02 10:11:26.000 245 33815.37 275.44 17094.16 88888.00 2019-09-02 10:11:27.000 245 33815.38 275.40 17094.15 88888.00 2019-09-02 10:11:28.000 245 33815.38 275.40 17094.13 88888.00 2019-09-02 10:11:29.000 245 33815.36 275.41 17094.14 88888.00 2019-09-02 10:11:30.000 245 33815.36 275.38 17094.09 37891.18 2019-09-02 10:11:31.000 245 33815.36 275.37 17094.10 88888.00 2019-09-02 10:11:32.000 245 33815.36 275.33 17094.12 88888.00 2019-09-02 10:11:33.000 245 33815.37 275.32 17094.11 88888.00 2019-09-02 10:11:34.000 245 33815.39 275.34 17094.09 88888.00 2019-09-02 10:11:35.000 245 33815.42 275.34 17094.11 37891.22 2019-09-02 10:11:36.000 245 33815.39 275.30 17094.06 88888.00 2019-09-02 10:11:37.000 245 33815.38 275.26 17094.07 88888.00 2019-09-02 10:11:38.000 245 33815.36 275.24 17094.07 88888.00 2019-09-02 10:11:39.000 245 33815.36 275.22 17094.08 88888.00 2019-09-02 10:11:40.000 245 33815.34 275.19 17094.08 37891.13 2019-09-02 10:11:41.000 245 33815.37 275.15 17094.02 88888.00 2019-09-02 10:11:42.000 245 33815.37 275.18 17094.06 88888.00 2019-09-02 10:11:43.000 245 33815.34 275.21 17094.09 88888.00 2019-09-02 10:11:44.000 245 33815.36 275.20 17094.09 88888.00 2019-09-02 10:11:45.000 245 33815.34 275.18 17094.11 37891.24 2019-09-02 10:11:46.000 245 33815.32 275.16 17094.13 88888.00 2019-09-02 10:11:47.000 245 33815.28 275.17 17094.10 88888.00 2019-09-02 10:11:48.000 245 33815.30 275.17 17094.09 88888.00 2019-09-02 10:11:49.000 245 33815.27 275.19 17094.10 88888.00 2019-09-02 10:11:50.000 245 33815.29 275.19 17094.09 37891.25 2019-09-02 10:11:51.000 245 33815.28 275.19 17094.08 88888.00 2019-09-02 10:11:52.000 245 33815.30 275.14 17094.13 88888.00 2019-09-02 10:11:53.000 245 33815.27 275.18 17094.15 88888.00 2019-09-02 10:11:54.000 245 33815.27 275.19 17094.13 88888.00 2019-09-02 10:11:55.000 245 33815.25 275.16 17094.16 37891.26 2019-09-02 10:11:56.000 245 33815.28 275.13 17094.17 88888.00 2019-09-02 10:11:57.000 245 33815.28 275.10 17094.12 88888.00 2019-09-02 10:11:58.000 245 33815.28 275.11 17094.13 88888.00 2019-09-02 10:11:59.000 245 33815.29 275.12 17094.15 88888.00 2019-09-02 10:12:00.000 245 33815.24 275.15 17094.13 37891.19 2019-09-02 10:12:01.000 245 33815.26 275.16 17094.15 88888.00 2019-09-02 10:12:02.000 245 33815.32 275.15 17094.13 88888.00 2019-09-02 10:12:03.000 245 33815.33 275.16 17094.15 88888.00 2019-09-02 10:12:04.000 245 33815.37 275.13 17094.14 88888.00 2019-09-02 10:12:05.000 245 33815.41 275.13 17094.15 37891.30 2019-09-02 10:12:06.000 245 33815.39 275.09 17094.15 88888.00 2019-09-02 10:12:07.000 245 33815.45 275.11 17094.16 88888.00 2019-09-02 10:12:08.000 245 33815.44 275.11 17094.17 88888.00 2019-09-02 10:12:09.000 245 33815.47 275.08 17094.19 88888.00 2019-09-02 10:12:10.000 245 33815.48 275.04 17094.18 37891.34 2019-09-02 10:12:11.000 245 33815.49 275.05 17094.16 88888.00 2019-09-02 10:12:12.000 245 33815.49 275.07 17094.17 88888.00 2019-09-02 10:12:13.000 245 33815.48 275.03 17094.17 88888.00 2019-09-02 10:12:14.000 245 33815.49 275.00 17094.17 88888.00 2019-09-02 10:12:15.000 245 33815.49 275.01 17094.19 37891.38 2019-09-02 10:12:16.000 245 33815.48 274.99 17094.18 88888.00 2019-09-02 10:12:17.000 245 33815.51 274.95 17094.14 88888.00 2019-09-02 10:12:18.000 245 33815.52 274.94 17094.12 88888.00 2019-09-02 10:12:19.000 245 33815.54 274.93 17094.15 88888.00 2019-09-02 10:12:20.000 245 33815.54 274.90 17094.18 37891.33 2019-09-02 10:12:21.000 245 33815.51 274.88 17094.18 88888.00 2019-09-02 10:12:22.000 245 33815.47 274.94 17094.18 88888.00 2019-09-02 10:12:23.000 245 33815.48 274.94 17094.22 88888.00 2019-09-02 10:12:24.000 245 33815.53 274.95 17094.22 88888.00 2019-09-02 10:12:25.000 245 33815.56 274.90 17094.20 37891.33 2019-09-02 10:12:26.000 245 33815.53 274.89 17094.22 88888.00 2019-09-02 10:12:27.000 245 33815.52 274.90 17094.20 88888.00 2019-09-02 10:12:28.000 245 33815.53 274.90 17094.20 88888.00 2019-09-02 10:12:29.000 245 33815.51 274.90 17094.24 88888.00 2019-09-02 10:12:30.000 245 33815.52 274.92 17094.27 37891.34 2019-09-02 10:12:31.000 245 33815.53 274.90 17094.25 88888.00 2019-09-02 10:12:32.000 245 33815.57 274.87 17094.23 88888.00 2019-09-02 10:12:33.000 245 33815.64 274.88 17094.23 88888.00 2019-09-02 10:12:34.000 245 33815.65 274.87 17094.23 88888.00 2019-09-02 10:12:35.000 245 33815.69 274.86 17094.18 37891.44 2019-09-02 10:12:36.000 245 33815.70 274.85 17094.18 88888.00 2019-09-02 10:12:37.000 245 33815.73 274.81 17094.15 88888.00 2019-09-02 10:12:38.000 245 33815.73 274.78 17094.15 88888.00 2019-09-02 10:12:39.000 245 33815.74 274.80 17094.17 88888.00 2019-09-02 10:12:40.000 245 33815.78 274.81 17094.22 37891.54 2019-09-02 10:12:41.000 245 33815.82 274.79 17094.20 88888.00 2019-09-02 10:12:42.000 245 33815.81 274.79 17094.18 88888.00 2019-09-02 10:12:43.000 245 33815.82 274.81 17094.18 88888.00 2019-09-02 10:12:44.000 245 33815.84 274.79 17094.19 88888.00 2019-09-02 10:12:45.000 245 33815.87 274.75 17094.15 37891.65 2019-09-02 10:12:46.000 245 33815.88 274.75 17094.13 88888.00 2019-09-02 10:12:47.000 245 33815.89 274.72 17094.15 88888.00 2019-09-02 10:12:48.000 245 33815.94 274.69 17094.16 88888.00 2019-09-02 10:12:49.000 245 33815.95 274.68 17094.17 88888.00 2019-09-02 10:12:50.000 245 33815.94 274.70 17094.20 37891.74 2019-09-02 10:12:51.000 245 33815.95 274.67 17094.20 88888.00 2019-09-02 10:12:52.000 245 33815.94 274.66 17094.21 88888.00 2019-09-02 10:12:53.000 245 33815.95 274.68 17094.24 88888.00 2019-09-02 10:12:54.000 245 33815.95 274.67 17094.19 88888.00 2019-09-02 10:12:55.000 245 33815.98 274.65 17094.21 37891.78 2019-09-02 10:12:56.000 245 33816.04 274.63 17094.21 88888.00 2019-09-02 10:12:57.000 245 33816.03 274.61 17094.19 88888.00 2019-09-02 10:12:58.000 245 33816.02 274.62 17094.20 88888.00 2019-09-02 10:12:59.000 245 33816.01 274.59 17094.23 88888.00 2019-09-02 10:13:00.000 245 33816.04 274.60 17094.21 37891.78 2019-09-02 10:13:01.000 245 33816.09 274.62 17094.24 88888.00 2019-09-02 10:13:02.000 245 33816.11 274.64 17094.23 88888.00 2019-09-02 10:13:03.000 245 33816.08 274.57 17094.23 88888.00 2019-09-02 10:13:04.000 245 33816.11 274.54 17094.25 88888.00 2019-09-02 10:13:05.000 245 33816.11 274.52 17094.26 37891.86 2019-09-02 10:13:06.000 245 33816.07 274.53 17094.30 88888.00 2019-09-02 10:13:07.000 245 33816.04 274.51 17094.27 88888.00 2019-09-02 10:13:08.000 245 33816.05 274.49 17094.24 88888.00 2019-09-02 10:13:09.000 245 33816.07 274.51 17094.23 88888.00 2019-09-02 10:13:10.000 245 33816.07 274.47 17094.24 37891.88 2019-09-02 10:13:11.000 245 33816.09 274.44 17094.29 88888.00 2019-09-02 10:13:12.000 245 33816.12 274.40 17094.29 88888.00 2019-09-02 10:13:13.000 245 33816.10 274.44 17094.28 88888.00 2019-09-02 10:13:14.000 245 33816.04 274.43 17094.24 88888.00 2019-09-02 10:13:15.000 245 33816.04 274.41 17094.24 37891.86 2019-09-02 10:13:16.000 245 33816.07 274.39 17094.26 88888.00 2019-09-02 10:13:17.000 245 33816.07 274.39 17094.29 88888.00 2019-09-02 10:13:18.000 245 33816.06 274.37 17094.27 88888.00 2019-09-02 10:13:19.000 245 33816.03 274.34 17094.27 88888.00 2019-09-02 10:13:20.000 245 33816.05 274.35 17094.32 37891.84 2019-09-02 10:13:21.000 245 33816.09 274.36 17094.35 88888.00 2019-09-02 10:13:22.000 245 33816.06 274.37 17094.36 88888.00 2019-09-02 10:13:23.000 245 33816.07 274.34 17094.35 88888.00 2019-09-02 10:13:24.000 245 33816.06 274.28 17094.33 88888.00 2019-09-02 10:13:25.000 245 33816.05 274.30 17094.35 37891.77 2019-09-02 10:13:26.000 245 33816.06 274.28 17094.31 88888.00 2019-09-02 10:13:27.000 245 33816.04 274.30 17094.34 88888.00 2019-09-02 10:13:28.000 245 33816.00 274.29 17094.35 88888.00 2019-09-02 10:13:29.000 245 33815.99 274.32 17094.34 88888.00 2019-09-02 10:13:30.000 245 33815.97 274.34 17094.34 37891.82 2019-09-02 10:13:31.000 245 33815.95 274.32 17094.36 88888.00 2019-09-02 10:13:32.000 245 33816.00 274.32 17094.34 88888.00 2019-09-02 10:13:33.000 245 33816.03 274.32 17094.36 88888.00 2019-09-02 10:13:34.000 245 33816.07 274.34 17094.38 88888.00 2019-09-02 10:13:35.000 245 33816.10 274.35 17094.35 37891.90 2019-09-02 10:13:36.000 245 33816.08 274.34 17094.33 88888.00 2019-09-02 10:13:37.000 245 33816.05 274.35 17094.34 88888.00 2019-09-02 10:13:38.000 245 33815.99 274.35 17094.35 88888.00 2019-09-02 10:13:39.000 245 33816.01 274.34 17094.36 88888.00 2019-09-02 10:13:40.000 245 33816.04 274.31 17094.36 37891.83 2019-09-02 10:13:41.000 245 33816.03 274.28 17094.33 88888.00 2019-09-02 10:13:42.000 245 33816.01 274.25 17094.30 88888.00 2019-09-02 10:13:43.000 245 33816.04 274.27 17094.30 88888.00 2019-09-02 10:13:44.000 245 33816.01 274.24 17094.27 88888.00 2019-09-02 10:13:45.000 245 33816.07 274.19 17094.27 37891.91 2019-09-02 10:13:46.000 245 33816.04 274.20 17094.27 88888.00 2019-09-02 10:13:47.000 245 33816.03 274.20 17094.29 88888.00 2019-09-02 10:13:48.000 245 33816.05 274.16 17094.32 88888.00 2019-09-02 10:13:49.000 245 33816.03 274.19 17094.34 88888.00 2019-09-02 10:13:50.000 245 33816.03 274.16 17094.34 37891.82 2019-09-02 10:13:51.000 245 33816.03 274.18 17094.37 88888.00 2019-09-02 10:13:52.000 245 33816.03 274.20 17094.35 88888.00 2019-09-02 10:13:53.000 245 33816.04 274.19 17094.33 88888.00 2019-09-02 10:13:54.000 245 33816.09 274.16 17094.32 88888.00 2019-09-02 10:13:55.000 245 33816.10 274.14 17094.33 37891.93 2019-09-02 10:13:56.000 245 33816.07 274.11 17094.34 88888.00 2019-09-02 10:13:57.000 245 33816.05 274.15 17094.34 88888.00 2019-09-02 10:13:58.000 245 33816.09 274.16 17094.37 88888.00 2019-09-02 10:13:59.000 245 33816.11 274.17 17094.44 88888.00 2019-09-02 10:14:00.000 245 33816.09 274.16 17094.40 37891.91 2019-09-02 10:14:01.000 245 33816.10 274.19 17094.41 88888.00 2019-09-02 10:14:02.000 245 33816.10 274.19 17094.42 88888.00 2019-09-02 10:14:03.000 245 33816.09 274.19 17094.36 88888.00 2019-09-02 10:14:04.000 245 33816.07 274.19 17094.34 88888.00 2019-09-02 10:14:05.000 245 33816.09 274.19 17094.32 37891.93 2019-09-02 10:14:06.000 245 33816.13 274.18 17094.32 88888.00 2019-09-02 10:14:07.000 245 33816.16 274.16 17094.35 88888.00 2019-09-02 10:14:08.000 245 33816.12 274.17 17094.34 88888.00 2019-09-02 10:14:09.000 245 33816.13 274.15 17094.33 88888.00 2019-09-02 10:14:10.000 245 33816.11 274.14 17094.32 37891.96 2019-09-02 10:14:11.000 245 33816.14 274.14 17094.30 88888.00 2019-09-02 10:14:12.000 245 33816.17 274.12 17094.27 88888.00 2019-09-02 10:14:13.000 245 33816.13 274.14 17094.28 88888.00 2019-09-02 10:14:14.000 245 33816.12 274.15 17094.29 88888.00 2019-09-02 10:14:15.000 245 33816.12 274.12 17094.29 37892.02 2019-09-02 10:14:16.000 245 33816.11 274.15 17094.28 88888.00 2019-09-02 10:14:17.000 245 33816.12 274.14 17094.31 88888.00 2019-09-02 10:14:18.000 245 33816.14 274.14 17094.35 88888.00 2019-09-02 10:14:19.000 245 33816.20 274.12 17094.37 88888.00 2019-09-02 10:14:20.000 245 33816.14 274.08 17094.35 37891.97 2019-09-02 10:14:21.000 245 33816.13 274.08 17094.37 88888.00 2019-09-02 10:14:22.000 245 33816.13 274.07 17094.35 88888.00 2019-09-02 10:14:23.000 245 33816.10 274.06 17094.31 88888.00 2019-09-02 10:14:24.000 245 33816.09 274.05 17094.27 88888.00 2019-09-02 10:14:25.000 245 33816.11 274.03 17094.30 37891.99 2019-09-02 10:14:26.000 245 33816.12 274.03 17094.32 88888.00 2019-09-02 10:14:27.000 245 33816.12 273.97 17094.32 88888.00 2019-09-02 10:14:28.000 245 33816.13 273.95 17094.29 88888.00 2019-09-02 10:14:29.000 245 33816.11 274.00 17094.30 88888.00 2019-09-02 10:14:30.000 245 33816.14 274.02 17094.26 37891.96 2019-09-02 10:14:31.000 245 33816.14 274.01 17094.25 88888.00 2019-09-02 10:14:32.000 245 33816.14 274.01 17094.29 88888.00 2019-09-02 10:14:33.000 245 33816.15 274.00 17094.26 88888.00 2019-09-02 10:14:34.000 245 33816.14 274.01 17094.27 88888.00 2019-09-02 10:14:35.000 245 33816.17 274.01 17094.29 37892.10 2019-09-02 10:14:36.000 245 33816.18 273.97 17094.29 88888.00 2019-09-02 10:14:37.000 245 33816.17 273.95 17094.32 88888.00 2019-09-02 10:14:38.000 245 33816.16 273.92 17094.30 88888.00 2019-09-02 10:14:39.000 245 33816.15 273.95 17094.34 88888.00 2019-09-02 10:14:40.000 245 33816.16 273.95 17094.33 37892.14 2019-09-02 10:14:41.000 245 33816.19 273.95 17094.34 88888.00 2019-09-02 10:14:42.000 245 33816.18 273.94 17094.33 88888.00 2019-09-02 10:14:43.000 245 33816.20 273.90 17094.38 88888.00 2019-09-02 10:14:44.000 245 33816.21 273.90 17094.42 88888.00 2019-09-02 10:14:45.000 245 33816.20 273.91 17094.41 37892.04 2019-09-02 10:14:46.000 245 33816.19 273.88 17094.38 88888.00 2019-09-02 10:14:47.000 245 33816.17 273.87 17094.37 88888.00 2019-09-02 10:14:48.000 245 33816.14 273.89 17094.35 88888.00 2019-09-02 10:14:49.000 245 33816.16 273.88 17094.38 88888.00 2019-09-02 10:14:50.000 245 33816.18 273.91 17094.38 37892.06 2019-09-02 10:14:51.000 245 33816.16 273.91 17094.40 88888.00 2019-09-02 10:14:52.000 245 33816.15 273.87 17094.37 88888.00 2019-09-02 10:14:53.000 245 33816.15 273.85 17094.41 88888.00 2019-09-02 10:14:54.000 245 33816.18 273.80 17094.39 88888.00 2019-09-02 10:14:55.000 245 33816.18 273.79 17094.36 37892.06 2019-09-02 10:14:56.000 245 33816.17 273.83 17094.39 88888.00 2019-09-02 10:14:57.000 245 33816.18 273.84 17094.36 88888.00 2019-09-02 10:14:58.000 245 33816.18 273.79 17094.37 88888.00 2019-09-02 10:14:59.000 245 33816.19 273.82 17094.37 88888.00 2019-09-02 10:15:00.000 245 33816.20 273.85 17094.39 37891.99 2019-09-02 10:15:01.000 245 33816.18 273.88 17094.41 88888.00 2019-09-02 10:15:02.000 245 33816.22 273.86 17094.43 88888.00 2019-09-02 10:15:03.000 245 33816.31 273.87 17094.41 88888.00 2019-09-02 10:15:04.000 245 33816.31 273.81 17094.43 88888.00 2019-09-02 10:15:05.000 245 33816.31 273.80 17094.45 37892.17 2019-09-02 10:15:06.000 245 33816.32 273.83 17094.46 88888.00 2019-09-02 10:15:07.000 245 33816.33 273.78 17094.43 88888.00 2019-09-02 10:15:08.000 245 33816.33 273.79 17094.43 88888.00 2019-09-02 10:15:09.000 245 33816.37 273.77 17094.41 88888.00 2019-09-02 10:15:10.000 245 33816.39 273.75 17094.39 37892.26 2019-09-02 10:15:11.000 245 33816.41 273.76 17094.41 88888.00 2019-09-02 10:15:12.000 245 33816.39 273.76 17094.39 88888.00 2019-09-02 10:15:13.000 245 33816.36 273.76 17094.39 88888.00 2019-09-02 10:15:14.000 245 33816.42 273.74 17094.37 88888.00 2019-09-02 10:15:15.000 245 33816.40 273.71 17094.38 37892.20 2019-09-02 10:15:16.000 245 33816.37 273.74 17094.39 88888.00 2019-09-02 10:15:17.000 245 33816.40 273.73 17094.38 88888.00 2019-09-02 10:15:18.000 245 33816.38 273.67 17094.36 88888.00 2019-09-02 10:15:19.000 245 33816.38 273.68 17094.37 88888.00 2019-09-02 10:15:20.000 245 33816.36 273.73 17094.38 37892.24 2019-09-02 10:15:21.000 245 33816.39 273.73 17094.44 88888.00 2019-09-02 10:15:22.000 245 33816.43 273.72 17094.41 88888.00 2019-09-02 10:15:23.000 245 33816.43 273.70 17094.40 88888.00 2019-09-02 10:15:24.000 245 33816.41 273.71 17094.41 88888.00 2019-09-02 10:15:25.000 245 33816.38 273.70 17094.43 37892.23 2019-09-02 10:15:26.000 245 33816.39 273.70 17094.43 88888.00 2019-09-02 10:15:27.000 245 33816.40 273.68 17094.44 88888.00 2019-09-02 10:15:28.000 245 33816.37 273.68 17094.45 88888.00 2019-09-02 10:15:29.000 245 33816.38 273.65 17094.45 88888.00 2019-09-02 10:15:30.000 245 33816.37 273.63 17094.48 37892.27 2019-09-02 10:15:31.000 245 33816.40 273.62 17094.50 88888.00 2019-09-02 10:15:32.000 245 33816.38 273.62 17094.50 88888.00 2019-09-02 10:15:33.000 245 33816.39 273.62 17094.47 88888.00 2019-09-02 10:15:34.000 245 33816.37 273.64 17094.50 88888.00 2019-09-02 10:15:35.000 245 33816.40 273.63 17094.44 37892.36 2019-09-02 10:15:36.000 245 33816.40 273.61 17094.44 88888.00 2019-09-02 10:15:37.000 245 33816.39 273.59 17094.46 88888.00 2019-09-02 10:15:38.000 245 33816.42 273.59 17094.45 88888.00 2019-09-02 10:15:39.000 245 33816.41 273.55 17094.51 88888.00 2019-09-02 10:15:40.000 245 33816.41 273.57 17094.52 37892.26 2019-09-02 10:15:41.000 245 33816.47 273.56 17094.52 88888.00 2019-09-02 10:15:42.000 245 33816.45 273.56 17094.51 88888.00 2019-09-02 10:15:43.000 245 33816.49 273.53 17094.50 88888.00 2019-09-02 10:15:44.000 245 33816.51 273.54 17094.54 88888.00 2019-09-02 10:15:45.000 245 33816.54 273.53 17094.55 37892.28 2019-09-02 10:15:46.000 245 33816.57 273.51 17094.56 88888.00 2019-09-02 10:15:47.000 245 33816.55 273.48 17094.52 88888.00 2019-09-02 10:15:48.000 245 33816.57 273.47 17094.51 88888.00 2019-09-02 10:15:49.000 245 33816.59 273.45 17094.52 88888.00 2019-09-02 10:15:50.000 245 33816.62 273.42 17094.56 37892.44 2019-09-02 10:15:51.000 245 33816.60 273.44 17094.56 88888.00 2019-09-02 10:15:52.000 245 33816.63 273.43 17094.58 88888.00 2019-09-02 10:15:53.000 245 33816.64 273.43 17094.54 88888.00 2019-09-02 10:15:54.000 245 33816.63 273.41 17094.49 88888.00 2019-09-02 10:15:55.000 245 33816.59 273.39 17094.55 37892.44 2019-09-02 10:15:56.000 245 33816.60 273.39 17094.57 88888.00 2019-09-02 10:15:57.000 245 33816.58 273.41 17094.55 88888.00 2019-09-02 10:15:58.000 245 33816.58 273.39 17094.56 88888.00 2019-09-02 10:15:59.000 245 33816.56 273.38 17094.60 88888.00 2019-09-02 10:16:00.000 245 33816.57 273.33 17094.60 37892.37 2019-09-02 10:16:01.000 245 33816.58 273.39 17094.56 88888.00 2019-09-02 10:16:02.000 245 33816.55 273.32 17094.55 88888.00 2019-09-02 10:16:03.000 245 33816.52 273.26 17094.58 88888.00 2019-09-02 10:16:04.000 245 33816.55 273.26 17094.58 88888.00 2019-09-02 10:16:05.000 245 33816.56 273.26 17094.53 37892.39 2019-09-02 10:16:06.000 245 33816.55 273.25 17094.56 88888.00 2019-09-02 10:16:07.000 245 33816.58 273.21 17094.54 88888.00 2019-09-02 10:16:08.000 245 33816.61 273.24 17094.54 88888.00 2019-09-02 10:16:09.000 245 33816.57 273.25 17094.54 88888.00 2019-09-02 10:16:10.000 245 33816.56 273.21 17094.52 37892.36 2019-09-02 10:16:11.000 245 33816.60 273.19 17094.52 88888.00 2019-09-02 10:16:12.000 245 33816.61 273.17 17094.54 88888.00 2019-09-02 10:16:13.000 245 33816.62 273.18 17094.57 88888.00 2019-09-02 10:16:14.000 245 33816.64 273.20 17094.57 88888.00 2019-09-02 10:16:15.000 245 33816.64 273.20 17094.55 37892.42 2019-09-02 10:16:16.000 245 33816.65 273.19 17094.51 88888.00 2019-09-02 10:16:17.000 245 33816.64 273.17 17094.50 88888.00 2019-09-02 10:16:18.000 245 33816.62 273.14 17094.49 88888.00 2019-09-02 10:16:19.000 245 33816.64 273.14 17094.51 88888.00 2019-09-02 10:16:20.000 245 33816.65 273.08 17094.53 37892.53 2019-09-02 10:16:21.000 245 33816.66 273.09 17094.56 88888.00 2019-09-02 10:16:22.000 245 33816.66 273.10 17094.58 88888.00 2019-09-02 10:16:23.000 245 33816.66 273.09 17094.56 88888.00 2019-09-02 10:16:24.000 245 33816.64 273.11 17094.51 88888.00 2019-09-02 10:16:25.000 245 33816.63 273.06 17094.54 37892.50 2019-09-02 10:16:26.000 245 33816.62 273.02 17094.60 88888.00 2019-09-02 10:16:27.000 245 33816.60 272.98 17094.61 88888.00 2019-09-02 10:16:28.000 245 33816.57 272.96 17094.58 88888.00 2019-09-02 10:16:29.000 245 33816.57 273.00 17094.60 88888.00 2019-09-02 10:16:30.000 245 33816.58 272.97 17094.60 37892.49 2019-09-02 10:16:31.000 245 33816.57 272.93 17094.57 88888.00 2019-09-02 10:16:32.000 245 33816.57 272.93 17094.60 88888.00 2019-09-02 10:16:33.000 245 33816.58 272.93 17094.59 88888.00 2019-09-02 10:16:34.000 245 33816.56 272.94 17094.57 88888.00 2019-09-02 10:16:35.000 245 33816.50 272.92 17094.57 37892.51 2019-09-02 10:16:36.000 245 33816.53 272.94 17094.57 88888.00 2019-09-02 10:16:37.000 245 33816.55 272.92 17094.59 88888.00 2019-09-02 10:16:38.000 245 33816.55 272.90 17094.57 88888.00 2019-09-02 10:16:39.000 245 33816.56 272.88 17094.56 88888.00 2019-09-02 10:16:40.000 245 33816.58 272.90 17094.56 37892.48 2019-09-02 10:16:41.000 245 33816.60 272.90 17094.59 88888.00 2019-09-02 10:16:42.000 245 33816.56 272.89 17094.63 88888.00 2019-09-02 10:16:43.000 245 33816.58 272.88 17094.62 88888.00 2019-09-02 10:16:44.000 245 33816.59 272.90 17094.59 88888.00 2019-09-02 10:16:45.000 245 33816.58 272.91 17094.61 37892.48 2019-09-02 10:16:46.000 245 33816.60 272.90 17094.60 88888.00 2019-09-02 10:16:47.000 245 33816.55 272.89 17094.62 88888.00 2019-09-02 10:16:48.000 245 33816.54 272.88 17094.62 88888.00 2019-09-02 10:16:49.000 245 33816.56 272.84 17094.60 88888.00 2019-09-02 10:16:50.000 245 33816.54 272.81 17094.63 37892.49 2019-09-02 10:16:51.000 245 33816.57 272.84 17094.65 88888.00 2019-09-02 10:16:52.000 245 33816.55 272.84 17094.70 88888.00 2019-09-02 10:16:53.000 245 33816.52 272.82 17094.65 88888.00 2019-09-02 10:16:54.000 245 33816.53 272.80 17094.63 88888.00 2019-09-02 10:16:55.000 245 33816.56 272.82 17094.63 37892.37 2019-09-02 10:16:56.000 245 33816.58 272.77 17094.66 88888.00 2019-09-02 10:16:57.000 245 33816.61 272.75 17094.64 88888.00 2019-09-02 10:16:58.000 245 33816.59 272.78 17094.61 88888.00 2019-09-02 10:16:59.000 245 33816.57 272.79 17094.62 88888.00 2019-09-02 10:17:00.000 245 33816.57 272.78 17094.65 37892.49 2019-09-02 10:17:01.000 245 33816.59 272.75 17094.66 88888.00 2019-09-02 10:17:02.000 245 33816.59 272.75 17094.65 88888.00 2019-09-02 10:17:03.000 245 33816.57 272.76 17094.71 88888.00 2019-09-02 10:17:04.000 245 33816.62 272.74 17094.70 88888.00 2019-09-02 10:17:05.000 245 33816.65 272.76 17094.66 37892.57 2019-09-02 10:17:06.000 245 33816.68 272.77 17094.68 88888.00 2019-09-02 10:17:07.000 245 33816.65 272.76 17094.69 88888.00 2019-09-02 10:17:08.000 245 33816.64 272.72 17094.69 88888.00 2019-09-02 10:17:09.000 245 33816.65 272.71 17094.69 88888.00 2019-09-02 10:17:10.000 245 33816.70 272.68 17094.68 37892.61 2019-09-02 10:17:11.000 245 33816.70 272.69 17094.71 88888.00 2019-09-02 10:17:12.000 245 33816.66 272.71 17094.71 88888.00 2019-09-02 10:17:13.000 245 33816.66 272.68 17094.68 88888.00 2019-09-02 10:17:14.000 245 33816.66 272.67 17094.67 88888.00 2019-09-02 10:17:15.000 245 33816.66 272.66 17094.65 37892.64 2019-09-02 10:17:16.000 245 33816.64 272.60 17094.67 88888.00 2019-09-02 10:17:17.000 245 33816.66 272.58 17094.74 88888.00 2019-09-02 10:17:18.000 245 33816.65 272.57 17094.71 88888.00 2019-09-02 10:17:19.000 245 33816.65 272.57 17094.69 88888.00 2019-09-02 10:17:20.000 245 33816.64 272.52 17094.69 37892.61 2019-09-02 10:17:21.000 245 33816.61 272.53 17094.65 88888.00 2019-09-02 10:17:22.000 245 33816.61 272.57 17094.63 88888.00 2019-09-02 10:17:23.000 245 33816.64 272.56 17094.64 88888.00 2019-09-02 10:17:24.000 245 33816.62 272.55 17094.68 88888.00 2019-09-02 10:17:25.000 245 33816.58 272.55 17094.70 37892.59 2019-09-02 10:17:26.000 245 33816.57 272.58 17094.70 88888.00 2019-09-02 10:17:27.000 245 33816.55 272.55 17094.68 88888.00 2019-09-02 10:17:28.000 245 33816.50 272.55 17094.71 88888.00 2019-09-02 10:17:29.000 245 33816.47 272.52 17094.72 88888.00 2019-09-02 10:17:30.000 245 33816.48 272.51 17094.70 37892.42 2019-09-02 10:17:31.000 245 33816.51 272.54 17094.68 88888.00 2019-09-02 10:17:32.000 245 33816.48 272.49 17094.69 88888.00 2019-09-02 10:17:33.000 245 33816.47 272.45 17094.67 88888.00 2019-09-02 10:17:34.000 245 33816.50 272.45 17094.68 88888.00 2019-09-02 10:17:35.000 245 33816.52 272.44 17094.71 37892.50 2019-09-02 10:17:36.000 245 33816.56 272.47 17094.70 88888.00 2019-09-02 10:17:37.000 245 33816.57 272.47 17094.71 88888.00 2019-09-02 10:17:38.000 245 33816.59 272.42 17094.74 88888.00 2019-09-02 10:17:39.000 245 33816.61 272.44 17094.74 88888.00 2019-09-02 10:17:40.000 245 33816.61 272.44 17094.74 37892.57 2019-09-02 10:17:41.000 245 33816.65 272.49 17094.75 88888.00 2019-09-02 10:17:42.000 245 33816.65 272.45 17094.76 88888.00 2019-09-02 10:17:43.000 245 33816.63 272.42 17094.74 88888.00 2019-09-02 10:17:44.000 245 33816.62 272.45 17094.75 88888.00 2019-09-02 10:17:45.000 245 33816.61 272.44 17094.80 37892.61 2019-09-02 10:17:46.000 245 33816.61 272.40 17094.76 88888.00 2019-09-02 10:17:47.000 245 33816.62 272.42 17094.72 88888.00 2019-09-02 10:17:48.000 245 33816.62 272.41 17094.72 88888.00 2019-09-02 10:17:49.000 245 33816.62 272.40 17094.78 88888.00 2019-09-02 10:17:50.000 245 33816.62 272.46 17094.78 37892.67 2019-09-02 10:17:51.000 245 33816.59 272.46 17094.77 88888.00 2019-09-02 10:17:52.000 245 33816.61 272.42 17094.75 88888.00 2019-09-02 10:17:53.000 245 33816.63 272.38 17094.76 88888.00 2019-09-02 10:17:54.000 245 33816.62 272.37 17094.77 88888.00 2019-09-02 10:17:55.000 245 33816.65 272.37 17094.80 37892.64 2019-09-02 10:17:56.000 245 33816.63 272.34 17094.78 88888.00 2019-09-02 10:17:57.000 245 33816.64 272.36 17094.78 88888.00 2019-09-02 10:17:58.000 245 33816.64 272.36 17094.75 88888.00 2019-09-02 10:17:59.000 245 33816.64 272.35 17094.81 88888.00 2019-09-02 10:18:00.000 245 33816.63 272.32 17094.81 37892.70 2019-09-02 10:18:01.000 245 33816.64 272.29 17094.78 88888.00 2019-09-02 10:18:02.000 245 33816.65 272.28 17094.71 88888.00 2019-09-02 10:18:03.000 245 33816.63 272.28 17094.71 88888.00 2019-09-02 10:18:04.000 245 33816.65 272.27 17094.73 88888.00 2019-09-02 10:18:05.000 245 33816.66 272.30 17094.73 37892.63 2019-09-02 10:18:06.000 245 33816.68 272.28 17094.68 88888.00 2019-09-02 10:18:07.000 245 33816.65 272.27 17094.70 88888.00 2019-09-02 10:18:08.000 245 33816.62 272.22 17094.73 88888.00 2019-09-02 10:18:09.000 245 33816.64 272.25 17094.76 88888.00 2019-09-02 10:18:10.000 245 33816.66 272.23 17094.73 37892.65 2019-09-02 10:18:11.000 245 33816.65 272.24 17094.75 88888.00 2019-09-02 10:18:12.000 245 33816.65 272.24 17094.81 88888.00 2019-09-02 10:18:13.000 245 33816.67 272.23 17094.82 88888.00 2019-09-02 10:18:14.000 245 33816.68 272.24 17094.83 88888.00 2019-09-02 10:18:15.000 245 33816.67 272.25 17094.81 37892.59 2019-09-02 10:18:16.000 245 33816.69 272.23 17094.81 88888.00 2019-09-02 10:18:17.000 245 33816.66 272.24 17094.82 88888.00 2019-09-02 10:18:18.000 245 33816.67 272.25 17094.82 88888.00 2019-09-02 10:18:19.000 245 33816.67 272.27 17094.83 88888.00 2019-09-02 10:18:20.000 245 33816.69 272.25 17094.82 37892.63 2019-09-02 10:18:21.000 245 33816.67 272.20 17094.81 88888.00 2019-09-02 10:18:22.000 245 33816.68 272.18 17094.79 88888.00 2019-09-02 10:18:23.000 245 33816.70 272.21 17094.81 88888.00 2019-09-02 10:18:24.000 245 33816.71 272.21 17094.83 88888.00 2019-09-02 10:18:25.000 245 33816.71 272.23 17094.79 37892.60 2019-09-02 10:18:26.000 245 33816.70 272.27 17094.80 88888.00 2019-09-02 10:18:27.000 245 33816.73 272.27 17094.86 88888.00 2019-09-02 10:18:28.000 245 33816.74 272.25 17094.86 88888.00 2019-09-02 10:18:29.000 245 33816.80 272.24 17094.87 88888.00 2019-09-02 10:18:30.000 245 33816.85 272.19 17094.87 37892.64 2019-09-02 10:18:31.000 245 33816.86 272.22 17094.86 88888.00 2019-09-02 10:18:32.000 245 33816.86 272.22 17094.82 88888.00 2019-09-02 10:18:33.000 245 33816.92 272.24 17094.82 88888.00 2019-09-02 10:18:34.000 245 33816.91 272.23 17094.82 88888.00 2019-09-02 10:18:35.000 245 33816.92 272.16 17094.82 37892.81 2019-09-02 10:18:36.000 245 33816.90 272.16 17094.85 88888.00 2019-09-02 10:18:37.000 245 33816.91 272.21 17094.83 88888.00 2019-09-02 10:18:38.000 245 33816.91 272.22 17094.84 88888.00 2019-09-02 10:18:39.000 245 33816.91 272.17 17094.84 88888.00 2019-09-02 10:18:40.000 245 33816.91 272.13 17094.85 37892.83 2019-09-02 10:18:41.000 245 33816.90 272.10 17094.87 88888.00 2019-09-02 10:18:42.000 245 33816.88 272.06 17094.87 88888.00 2019-09-02 10:18:43.000 245 33816.86 272.02 17094.86 88888.00 2019-09-02 10:18:44.000 245 33816.86 272.01 17094.86 88888.00 2019-09-02 10:18:45.000 245 33816.90 272.01 17094.88 37892.75 2019-09-02 10:18:46.000 245 33816.86 272.01 17094.84 88888.00 2019-09-02 10:18:47.000 245 33816.87 272.00 17094.85 88888.00 2019-09-02 10:18:48.000 245 33816.87 272.00 17094.86 88888.00 2019-09-02 10:18:49.000 245 33816.88 271.98 17094.85 88888.00 2019-09-02 10:18:50.000 245 33816.93 272.00 17094.86 37892.85 2019-09-02 10:18:51.000 245 33816.95 272.02 17094.83 88888.00 2019-09-02 10:18:52.000 245 33816.98 271.99 17094.87 88888.00 2019-09-02 10:18:53.000 245 33816.98 271.95 17094.85 88888.00 2019-09-02 10:18:54.000 245 33816.97 271.95 17094.84 88888.00 2019-09-02 10:18:55.000 245 33816.98 271.97 17094.85 37892.97 2019-09-02 10:18:56.000 245 33816.99 271.93 17094.85 88888.00 2019-09-02 10:18:57.000 245 33817.01 271.93 17094.85 88888.00 2019-09-02 10:18:58.000 245 33817.00 271.92 17094.85 88888.00 2019-09-02 10:18:59.000 245 33816.98 271.89 17094.85 88888.00 2019-09-02 10:19:00.000 245 33816.99 271.91 17094.87 37892.98 2019-09-02 10:19:01.000 245 33816.98 271.93 17094.88 88888.00 2019-09-02 10:19:02.000 245 33816.98 271.86 17094.86 88888.00 2019-09-02 10:19:03.000 245 33817.03 271.82 17094.85 88888.00 2019-09-02 10:19:04.000 245 33817.03 271.82 17094.90 88888.00 2019-09-02 10:19:05.000 245 33817.00 271.81 17094.91 37892.92 2019-09-02 10:19:06.000 245 33817.03 271.81 17094.87 88888.00 2019-09-02 10:19:07.000 245 33817.02 271.80 17094.89 88888.00 2019-09-02 10:19:08.000 245 33817.03 271.76 17094.87 88888.00 2019-09-02 10:19:09.000 245 33817.04 271.71 17094.85 88888.00 2019-09-02 10:19:10.000 245 33817.07 271.71 17094.89 37892.87 2019-09-02 10:19:11.000 245 33817.11 271.73 17094.90 88888.00 2019-09-02 10:19:12.000 245 33817.10 271.75 17094.93 88888.00 2019-09-02 10:19:13.000 245 33817.09 271.74 17094.89 88888.00 2019-09-02 10:19:14.000 245 33817.08 271.73 17094.85 88888.00 2019-09-02 10:19:15.000 245 33817.11 271.71 17094.83 37892.99 2019-09-02 10:19:16.000 245 33817.08 271.64 17094.88 88888.00 2019-09-02 10:19:17.000 245 33817.10 271.64 17094.91 88888.00 2019-09-02 10:19:18.000 245 33817.09 271.64 17094.90 88888.00 2019-09-02 10:19:19.000 245 33817.09 271.64 17094.92 88888.00 2019-09-02 10:19:20.000 245 33817.04 271.62 17094.90 37892.97 2019-09-02 10:19:21.000 245 33817.04 271.62 17094.93 88888.00 2019-09-02 10:19:22.000 245 33817.01 271.62 17094.93 88888.00 2019-09-02 10:19:23.000 245 33817.04 271.62 17094.95 88888.00 2019-09-02 10:19:24.000 245 33817.05 271.58 17094.94 88888.00 2019-09-02 10:19:25.000 245 33817.04 271.57 17094.93 37892.99 2019-09-02 10:19:26.000 245 33817.03 271.55 17094.94 88888.00 2019-09-02 10:19:27.000 245 33817.05 271.50 17094.95 88888.00 2019-09-02 10:19:28.000 245 33816.99 271.49 17094.96 88888.00 2019-09-02 10:19:29.000 245 33816.97 271.49 17094.95 88888.00 2019-09-02 10:19:30.000 245 33816.97 271.46 17094.97 37892.98 2019-09-02 10:19:31.000 245 33817.01 271.45 17095.01 88888.00 2019-09-02 10:19:32.000 245 33816.98 271.46 17094.99 88888.00 2019-09-02 10:19:33.000 245 33816.95 271.49 17094.97 88888.00 2019-09-02 10:19:34.000 245 33816.98 271.44 17094.98 88888.00 2019-09-02 10:19:35.000 245 33816.95 271.41 17095.00 37892.95 2019-09-02 10:19:36.000 245 33816.91 271.38 17094.98 88888.00 2019-09-02 10:19:37.000 245 33816.96 271.36 17094.95 88888.00 2019-09-02 10:19:38.000 245 33816.95 271.37 17094.94 88888.00 2019-09-02 10:19:39.000 245 33816.99 271.39 17094.94 88888.00 2019-09-02 10:19:40.000 245 33816.99 271.42 17094.95 37892.88 2019-09-02 10:19:41.000 245 33816.97 271.45 17094.99 88888.00 2019-09-02 10:19:42.000 245 33816.99 271.40 17095.02 88888.00 2019-09-02 10:19:43.000 245 33817.02 271.43 17094.95 88888.00 2019-09-02 10:19:44.000 245 33817.03 271.41 17094.95 88888.00 2019-09-02 10:19:45.000 245 33817.03 271.34 17094.97 37892.96 2019-09-02 10:19:46.000 245 33817.04 271.33 17095.00 88888.00 2019-09-02 10:19:47.000 245 33817.05 271.34 17095.01 88888.00 2019-09-02 10:19:48.000 245 33817.01 271.33 17094.97 88888.00 2019-09-02 10:19:49.000 245 33817.03 271.31 17094.98 88888.00 2019-09-02 10:19:50.000 245 33817.01 271.33 17094.98 37893.00 2019-09-02 10:19:51.000 245 33816.98 271.35 17094.98 88888.00 2019-09-02 10:19:52.000 245 33817.00 271.30 17095.00 88888.00 2019-09-02 10:19:53.000 245 33817.07 271.26 17095.01 88888.00 2019-09-02 10:19:54.000 245 33817.06 271.25 17095.04 88888.00 2019-09-02 10:19:55.000 245 33817.06 271.27 17095.03 37892.92 2019-09-02 10:19:56.000 245 33817.06 271.27 17094.99 88888.00 2019-09-02 10:19:57.000 245 33817.05 271.26 17095.01 88888.00 2019-09-02 10:19:58.000 245 33817.04 271.27 17095.02 88888.00 2019-09-02 10:19:59.000 245 33817.04 271.27 17094.99 88888.00 2019-09-02 10:20:00.000 245 33817.02 271.24 17095.00 37893.04 2019-09-02 10:20:01.000 245 33817.01 271.23 17094.96 88888.00 2019-09-02 10:20:02.000 245 33817.02 271.24 17094.96 88888.00 2019-09-02 10:20:03.000 245 33817.06 271.24 17095.00 88888.00 2019-09-02 10:20:04.000 245 33817.03 271.22 17095.01 88888.00 2019-09-02 10:20:05.000 245 33817.05 271.21 17094.95 37893.00 2019-09-02 10:20:06.000 245 33817.03 271.21 17094.94 88888.00 2019-09-02 10:20:07.000 245 33817.01 271.19 17094.95 88888.00 2019-09-02 10:20:08.000 245 33817.00 271.22 17094.97 88888.00 2019-09-02 10:20:09.000 245 33817.04 271.23 17094.96 88888.00 2019-09-02 10:20:10.000 245 33817.03 271.21 17094.98 37893.02 2019-09-02 10:20:11.000 245 33817.06 271.21 17095.03 88888.00 2019-09-02 10:20:12.000 245 33817.03 271.23 17095.01 88888.00 2019-09-02 10:20:13.000 245 33817.03 271.23 17095.05 88888.00 2019-09-02 10:20:14.000 245 33817.03 271.22 17095.05 88888.00 2019-09-02 10:20:15.000 245 33817.04 271.22 17095.02 37893.00 2019-09-02 10:20:16.000 245 33817.04 271.17 17095.01 88888.00 2019-09-02 10:20:17.000 245 33817.08 271.17 17095.03 88888.00 2019-09-02 10:20:18.000 245 33817.09 271.17 17095.02 88888.00 2019-09-02 10:20:19.000 245 33817.12 271.18 17095.02 88888.00 2019-09-02 10:20:20.000 245 33817.11 271.16 17095.01 37893.11 2019-09-02 10:20:21.000 245 33817.14 271.13 17095.03 88888.00 2019-09-02 10:20:22.000 245 33817.14 271.14 17094.99 88888.00 2019-09-02 10:20:23.000 245 33817.12 271.15 17095.00 88888.00 2019-09-02 10:20:24.000 245 33817.08 271.11 17095.03 88888.00 2019-09-02 10:20:25.000 245 33817.09 271.15 17095.02 37893.11 2019-09-02 10:20:26.000 245 33817.13 271.13 17095.01 88888.00 2019-09-02 10:20:27.000 245 33817.15 271.12 17095.02 88888.00 2019-09-02 10:20:28.000 245 33817.18 271.14 17095.01 88888.00 2019-09-02 10:20:29.000 245 33817.18 271.11 17095.02 88888.00 2019-09-02 10:20:30.000 245 33817.18 271.09 17095.05 37893.12 2019-09-02 10:20:31.000 245 33817.21 271.08 17095.08 88888.00 2019-09-02 10:20:32.000 245 33817.21 271.07 17095.08 88888.00 2019-09-02 10:20:33.000 245 33817.23 271.07 17095.04 88888.00 2019-09-02 10:20:34.000 245 33817.22 271.08 17095.02 88888.00 2019-09-02 10:20:35.000 245 33817.24 271.06 17095.08 37893.20 2019-09-02 10:20:36.000 245 33817.21 271.08 17095.09 88888.00 2019-09-02 10:20:37.000 245 33817.18 271.09 17095.11 88888.00 2019-09-02 10:20:38.000 245 33817.17 271.10 17095.08 88888.00 2019-09-02 10:20:39.000 245 33817.22 271.10 17095.09 88888.00 2019-09-02 10:20:40.000 245 33817.21 271.06 17095.05 37893.28 2019-09-02 10:20:41.000 245 33817.19 271.03 17095.04 88888.00 2019-09-02 10:20:42.000 245 33817.23 271.05 17095.08 88888.00 2019-09-02 10:20:43.000 245 33817.22 271.02 17095.11 88888.00 2019-09-02 10:20:44.000 245 33817.23 270.99 17095.14 88888.00 2019-09-02 10:20:45.000 245 33817.26 271.02 17095.17 37893.21 2019-09-02 10:20:46.000 245 33817.25 271.01 17095.19 88888.00 2019-09-02 10:20:47.000 245 33817.25 270.99 17095.16 88888.00 2019-09-02 10:20:48.000 245 33817.29 271.00 17095.18 88888.00 2019-09-02 10:20:49.000 245 33817.31 271.02 17095.18 88888.00 2019-09-02 10:20:50.000 245 33817.30 270.97 17095.15 37893.29 2019-09-02 10:20:51.000 245 33817.29 270.98 17095.14 88888.00 2019-09-02 10:20:52.000 245 33817.33 270.97 17095.15 88888.00 2019-09-02 10:20:53.000 245 33817.35 270.98 17095.17 88888.00 2019-09-02 10:20:54.000 245 33817.34 270.99 17095.18 88888.00 2019-09-02 10:20:55.000 245 33817.32 270.98 17095.20 37893.30 2019-09-02 10:20:56.000 245 33817.34 270.96 17095.19 88888.00 2019-09-02 10:20:57.000 245 33817.37 270.93 17095.22 88888.00 2019-09-02 10:20:58.000 245 33817.33 270.91 17095.19 88888.00 2019-09-02 10:20:59.000 245 33817.35 270.86 17095.17 88888.00 2019-09-02 10:21:00.000 245 33817.34 270.88 17095.14 37893.31 2019-09-02 10:21:01.000 245 33817.36 270.90 17095.13 88888.00 2019-09-02 10:21:02.000 245 33817.34 270.87 17095.13 88888.00 2019-09-02 10:21:03.000 245 33817.33 270.85 17095.15 88888.00 2019-09-02 10:21:04.000 245 33817.37 270.83 17095.11 88888.00 2019-09-02 10:21:05.000 245 33817.33 270.82 17095.14 37893.29 2019-09-02 10:21:06.000 245 33817.28 270.84 17095.12 88888.00 2019-09-02 10:21:07.000 245 33817.28 270.86 17095.10 88888.00 2019-09-02 10:21:08.000 245 33817.31 270.87 17095.10 88888.00 2019-09-02 10:21:09.000 245 33817.33 270.86 17095.10 88888.00 2019-09-02 10:21:10.000 245 33817.29 270.79 17095.11 37893.32 2019-09-02 10:21:11.000 245 33817.30 270.78 17095.09 88888.00 2019-09-02 10:21:12.000 245 33817.27 270.78 17095.11 88888.00 2019-09-02 10:21:13.000 245 33817.29 270.77 17095.14 88888.00 2019-09-02 10:21:14.000 245 33817.25 270.83 17095.16 88888.00 2019-09-02 10:21:15.000 245 33817.30 270.84 17095.19 37893.25 2019-09-02 10:21:16.000 245 33817.34 270.82 17095.19 88888.00 2019-09-02 10:21:17.000 245 33817.33 270.80 17095.17 88888.00 2019-09-02 10:21:18.000 245 33817.36 270.76 17095.16 88888.00 2019-09-02 10:21:19.000 245 33817.40 270.75 17095.17 88888.00 2019-09-02 10:21:20.000 245 33817.40 270.76 17095.18 37893.26 2019-09-02 10:21:21.000 245 33817.35 270.74 17095.16 88888.00 2019-09-02 10:21:22.000 245 33817.35 270.72 17095.16 88888.00 2019-09-02 10:21:23.000 245 33817.34 270.70 17095.17 88888.00 2019-09-02 10:21:24.000 245 33817.35 270.72 17095.17 88888.00 2019-09-02 10:21:25.000 245 33817.36 270.74 17095.19 37893.37 2019-09-02 10:21:26.000 245 33817.35 270.74 17095.18 88888.00 2019-09-02 10:21:27.000 245 33817.32 270.78 17095.19 88888.00 2019-09-02 10:21:28.000 245 33817.29 270.75 17095.22 88888.00 2019-09-02 10:21:29.000 245 33817.33 270.74 17095.22 88888.00 2019-09-02 10:21:30.000 245 33817.35 270.67 17095.19 37893.40 2019-09-02 10:21:31.000 245 33817.37 270.68 17095.16 88888.00 2019-09-02 10:21:32.000 245 33817.36 270.68 17095.14 88888.00 2019-09-02 10:21:33.000 245 33817.37 270.66 17095.15 88888.00 2019-09-02 10:21:34.000 245 33817.39 270.66 17095.20 88888.00 2019-09-02 10:21:35.000 245 33817.43 270.63 17095.25 37893.42 2019-09-02 10:21:36.000 245 33817.43 270.63 17095.23 88888.00 2019-09-02 10:21:37.000 245 33817.42 270.59 17095.23 88888.00 2019-09-02 10:21:38.000 245 33817.45 270.60 17095.22 88888.00 2019-09-02 10:21:39.000 245 33817.45 270.62 17095.25 88888.00 2019-09-02 10:21:40.000 245 33817.41 270.60 17095.24 37893.38 2019-09-02 10:21:41.000 245 33817.47 270.64 17095.25 88888.00 2019-09-02 10:21:42.000 245 33817.49 270.66 17095.24 88888.00 2019-09-02 10:21:43.000 245 33817.48 270.64 17095.22 88888.00 2019-09-02 10:21:44.000 245 33817.49 270.63 17095.19 88888.00 2019-09-02 10:21:45.000 245 33817.51 270.60 17095.16 37893.54 2019-09-02 10:21:46.000 245 33817.55 270.60 17095.23 88888.00 2019-09-02 10:21:47.000 245 33817.59 270.61 17095.27 88888.00 2019-09-02 10:21:48.000 245 33817.53 270.59 17095.26 88888.00 2019-09-02 10:21:49.000 245 33817.52 270.58 17095.25 88888.00 2019-09-02 10:21:50.000 245 33817.54 270.58 17095.22 37893.53 2019-09-02 10:21:51.000 245 33817.57 270.57 17095.20 88888.00 2019-09-02 10:21:52.000 245 33817.58 270.60 17095.17 88888.00 2019-09-02 10:21:53.000 245 33817.54 270.57 17095.21 88888.00 2019-09-02 10:21:54.000 245 33817.56 270.57 17095.22 88888.00 2019-09-02 10:21:55.000 245 33817.60 270.62 17095.20 37893.52 2019-09-02 10:21:56.000 245 33817.58 270.64 17095.20 88888.00 2019-09-02 10:21:57.000 245 33817.57 270.59 17095.19 88888.00 2019-09-02 10:21:58.000 245 33817.62 270.57 17095.18 88888.00 2019-09-02 10:21:59.000 245 33817.64 270.57 17095.21 88888.00 2019-09-02 10:22:00.000 245 33817.65 270.55 17095.20 37893.56 2019-09-02 10:22:01.000 245 33817.65 270.56 17095.25 88888.00 2019-09-02 10:22:02.000 245 33817.64 270.59 17095.23 88888.00 2019-09-02 10:22:03.000 245 33817.62 270.59 17095.19 88888.00 2019-09-02 10:22:04.000 245 33817.62 270.55 17095.19 88888.00 2019-09-02 10:22:05.000 245 33817.61 270.56 17095.22 37893.57 2019-09-02 10:22:06.000 245 33817.57 270.57 17095.24 88888.00 2019-09-02 10:22:07.000 245 33817.51 270.54 17095.24 88888.00 2019-09-02 10:22:08.000 245 33817.57 270.55 17095.21 88888.00 2019-09-02 10:22:09.000 245 33817.63 270.57 17095.24 88888.00 2019-09-02 10:22:10.000 245 33817.61 270.56 17095.25 37893.67 2019-09-02 10:22:11.000 245 33817.65 270.57 17095.27 88888.00 2019-09-02 10:22:12.000 245 33817.66 270.55 17095.25 88888.00 2019-09-02 10:22:13.000 245 33817.61 270.56 17095.23 88888.00 2019-09-02 10:22:14.000 245 33817.62 270.59 17095.25 88888.00 2019-09-02 10:22:15.000 245 33817.61 270.61 17095.24 37893.75 2019-09-02 10:22:16.000 245 33817.65 270.61 17095.24 88888.00 2019-09-02 10:22:17.000 245 33817.69 270.62 17095.24 88888.00 2019-09-02 10:22:18.000 245 33817.65 270.60 17095.26 88888.00 2019-09-02 10:22:19.000 245 33817.67 270.58 17095.24 88888.00 2019-09-02 10:22:20.000 245 33817.69 270.58 17095.25 37893.64 2019-09-02 10:22:21.000 245 33817.70 270.57 17095.26 88888.00 2019-09-02 10:22:22.000 245 33817.69 270.54 17095.29 88888.00 2019-09-02 10:22:23.000 245 33817.69 270.53 17095.31 88888.00 2019-09-02 10:22:24.000 245 33817.72 270.55 17095.32 88888.00 2019-09-02 10:22:25.000 245 33817.71 270.52 17095.29 37893.78 2019-09-02 10:22:26.000 245 33817.75 270.51 17095.28 88888.00 2019-09-02 10:22:27.000 245 33817.73 270.53 17095.26 88888.00 2019-09-02 10:22:28.000 245 33817.73 270.51 17095.28 88888.00 2019-09-02 10:22:29.000 245 33817.72 270.50 17095.26 88888.00 2019-09-02 10:22:30.000 245 33817.71 270.47 17095.28 37893.74 2019-09-02 10:22:31.000 245 33817.70 270.49 17095.32 88888.00 2019-09-02 10:22:32.000 245 33817.73 270.48 17095.34 88888.00 2019-09-02 10:22:33.000 245 33817.74 270.51 17095.32 88888.00 2019-09-02 10:22:34.000 245 33817.73 270.52 17095.34 88888.00 2019-09-02 10:22:35.000 245 33817.71 270.50 17095.38 37893.79 2019-09-02 10:22:36.000 245 33817.76 270.51 17095.39 88888.00 2019-09-02 10:22:37.000 245 33817.76 270.50 17095.33 88888.00 2019-09-02 10:22:38.000 245 33817.74 270.45 17095.31 88888.00 2019-09-02 10:22:39.000 245 33817.74 270.44 17095.32 88888.00 2019-09-02 10:22:40.000 245 33817.77 270.47 17095.31 37893.80 2019-09-02 10:22:41.000 245 33817.74 270.48 17095.30 88888.00 2019-09-02 10:22:42.000 245 33817.73 270.49 17095.30 88888.00 2019-09-02 10:22:43.000 245 33817.72 270.50 17095.35 88888.00 2019-09-02 10:22:44.000 245 33817.76 270.50 17095.35 88888.00 2019-09-02 10:22:45.000 245 33817.76 270.48 17095.39 37893.74 2019-09-02 10:22:46.000 245 33817.74 270.49 17095.39 88888.00 2019-09-02 10:22:47.000 245 33817.73 270.53 17095.33 88888.00 2019-09-02 10:22:48.000 245 33817.69 270.50 17095.33 88888.00 2019-09-02 10:22:49.000 245 33817.72 270.48 17095.33 88888.00 2019-09-02 10:22:50.000 245 33817.73 270.49 17095.35 37893.82 2019-09-02 10:22:51.000 245 33817.77 270.52 17095.35 88888.00 2019-09-02 10:22:52.000 245 33817.80 270.53 17095.33 88888.00 2019-09-02 10:22:53.000 245 33817.80 270.54 17095.34 88888.00 2019-09-02 10:22:54.000 245 33817.75 270.54 17095.34 88888.00 2019-09-02 10:22:55.000 245 33817.82 270.52 17095.33 37893.85 2019-09-02 10:22:56.000 245 33817.87 270.51 17095.37 88888.00 2019-09-02 10:22:57.000 245 33817.88 270.50 17095.36 88888.00 2019-09-02 10:22:58.000 245 33817.88 270.52 17095.37 88888.00 2019-09-02 10:22:59.000 245 33817.90 270.49 17095.36 88888.00 2019-09-02 10:23:00.000 245 33817.92 270.48 17095.38 37893.97 2019-09-02 10:23:01.000 245 33817.89 270.45 17095.36 88888.00 2019-09-02 10:23:02.000 245 33817.90 270.42 17095.32 88888.00 2019-09-02 10:23:03.000 245 33817.94 270.44 17095.33 88888.00 2019-09-02 10:23:04.000 245 33817.95 270.43 17095.34 88888.00 2019-09-02 10:23:05.000 245 33817.97 270.45 17095.35 37894.04 2019-09-02 10:23:06.000 245 33817.99 270.43 17095.35 88888.00 2019-09-02 10:23:07.000 245 33818.01 270.42 17095.34 88888.00 2019-09-02 10:23:08.000 245 33818.00 270.40 17095.36 88888.00 2019-09-02 10:23:09.000 245 33818.00 270.40 17095.33 88888.00 2019-09-02 10:23:10.000 245 33818.00 270.38 17095.34 37894.02 2019-09-02 10:23:11.000 245 33817.97 270.40 17095.38 88888.00 2019-09-02 10:23:12.000 245 33817.96 270.37 17095.37 88888.00 2019-09-02 10:23:13.000 245 33817.97 270.37 17095.37 88888.00 2019-09-02 10:23:14.000 245 33817.96 270.35 17095.32 88888.00 2019-09-02 10:23:15.000 245 33817.96 270.36 17095.32 37893.92 2019-09-02 10:23:16.000 245 33817.95 270.36 17095.32 88888.00 2019-09-02 10:23:17.000 245 33817.92 270.38 17095.35 88888.00 2019-09-02 10:23:18.000 245 33817.87 270.41 17095.34 88888.00 2019-09-02 10:23:19.000 245 33817.88 270.44 17095.33 88888.00 2019-09-02 10:23:20.000 245 33817.91 270.43 17095.34 37893.99 2019-09-02 10:23:21.000 245 33817.93 270.40 17095.35 88888.00 2019-09-02 10:23:22.000 245 33817.96 270.38 17095.30 88888.00 2019-09-02 10:23:23.000 245 33817.95 270.37 17095.33 88888.00 2019-09-02 10:23:24.000 245 33817.94 270.36 17095.35 88888.00 2019-09-02 10:23:25.000 245 33817.96 270.42 17095.37 37893.99 2019-09-02 10:23:26.000 245 33817.96 270.40 17095.39 88888.00 2019-09-02 10:23:27.000 245 33817.95 270.39 17095.38 88888.00 2019-09-02 10:23:28.000 245 33817.93 270.40 17095.32 88888.00 2019-09-02 10:23:29.000 245 33817.98 270.40 17095.33 88888.00 2019-09-02 10:23:30.000 245 33817.94 270.40 17095.31 37894.00 2019-09-02 10:23:31.000 245 33817.91 270.40 17095.33 88888.00 2019-09-02 10:23:32.000 245 33817.91 270.36 17095.35 88888.00 2019-09-02 10:23:33.000 245 33817.93 270.39 17095.36 88888.00 2019-09-02 10:23:34.000 245 33817.94 270.39 17095.37 88888.00 2019-09-02 10:23:35.000 245 33817.91 270.40 17095.35 37893.91 2019-09-02 10:23:36.000 245 33817.91 270.41 17095.35 88888.00 2019-09-02 10:23:37.000 245 33817.91 270.42 17095.37 88888.00 2019-09-02 10:23:38.000 245 33817.92 270.36 17095.37 88888.00 2019-09-02 10:23:39.000 245 33817.89 270.34 17095.36 88888.00 2019-09-02 10:23:40.000 245 33817.87 270.34 17095.36 37893.95 2019-09-02 10:23:41.000 245 33817.86 270.37 17095.39 88888.00 2019-09-02 10:23:42.000 245 33817.85 270.37 17095.43 88888.00 2019-09-02 10:23:43.000 245 33817.86 270.37 17095.40 88888.00 2019-09-02 10:23:44.000 245 33817.85 270.36 17095.42 88888.00 2019-09-02 10:23:45.000 245 33817.88 270.37 17095.41 37893.96 2019-09-02 10:23:46.000 245 33817.85 270.36 17095.42 88888.00 2019-09-02 10:23:47.000 245 33817.86 270.38 17095.43 88888.00 2019-09-02 10:23:48.000 245 33817.83 270.36 17095.43 88888.00 2019-09-02 10:23:49.000 245 33817.85 270.35 17095.42 88888.00 2019-09-02 10:23:50.000 245 33817.84 270.38 17095.45 37893.96 2019-09-02 10:23:51.000 245 33817.82 270.36 17095.41 88888.00 2019-09-02 10:23:52.000 245 33817.82 270.36 17095.39 88888.00 2019-09-02 10:23:53.000 245 33817.85 270.35 17095.41 88888.00 2019-09-02 10:23:54.000 245 33817.88 270.34 17095.41 88888.00 2019-09-02 10:23:55.000 245 33817.90 270.37 17095.41 37893.95 2019-09-02 10:23:56.000 245 33817.90 270.37 17095.40 88888.00 2019-09-02 10:23:57.000 245 33817.94 270.36 17095.41 88888.00 2019-09-02 10:23:58.000 245 33817.94 270.33 17095.42 88888.00 2019-09-02 10:23:59.000 245 33817.90 270.35 17095.45 88888.00 2019-09-02 10:24:00.000 245 33817.91 270.34 17095.44 37893.96 2019-09-02 10:24:01.000 245 33817.92 270.31 17095.42 88888.00 2019-09-02 10:24:02.000 245 33817.93 270.27 17095.41 88888.00 2019-09-02 10:24:03.000 245 33817.93 270.28 17095.42 88888.00 2019-09-02 10:24:04.000 245 33817.90 270.30 17095.45 88888.00 2019-09-02 10:24:05.000 245 33817.92 270.30 17095.45 37894.01 2019-09-02 10:24:06.000 245 33817.98 270.29 17095.46 88888.00 2019-09-02 10:24:07.000 245 33817.96 270.28 17095.46 88888.00 2019-09-02 10:24:08.000 245 33817.96 270.29 17095.44 88888.00 2019-09-02 10:24:09.000 245 33817.96 270.28 17095.43 88888.00 2019-09-02 10:24:10.000 245 33817.97 270.25 17095.43 37894.08 2019-09-02 10:24:11.000 245 33818.01 270.22 17095.42 88888.00 2019-09-02 10:24:12.000 245 33818.03 270.20 17095.44 88888.00 2019-09-02 10:24:13.000 245 33817.99 270.19 17095.46 88888.00 2019-09-02 10:24:14.000 245 33818.02 270.19 17095.48 88888.00 2019-09-02 10:24:15.000 245 33817.99 270.12 17095.48 37893.98 2019-09-02 10:24:16.000 245 33817.97 270.11 17095.45 88888.00 2019-09-02 10:24:17.000 245 33818.00 270.14 17095.46 88888.00 2019-09-02 10:24:18.000 245 33818.01 270.12 17095.44 88888.00 2019-09-02 10:24:19.000 245 33818.02 270.11 17095.42 88888.00 2019-09-02 10:24:20.000 245 33818.02 270.08 17095.43 37894.08 2019-09-02 10:24:21.000 245 33818.00 270.11 17095.43 88888.00 2019-09-02 10:24:22.000 245 33817.96 270.08 17095.43 88888.00 2019-09-02 10:24:23.000 245 33817.99 270.10 17095.41 88888.00 2019-09-02 10:24:24.000 245 33818.00 270.15 17095.41 88888.00 2019-09-02 10:24:25.000 245 33818.00 270.14 17095.42 37894.05 2019-09-02 10:24:26.000 245 33818.00 270.09 17095.42 88888.00 2019-09-02 10:24:27.000 245 33817.98 270.10 17095.44 88888.00 2019-09-02 10:24:28.000 245 33817.99 270.11 17095.46 88888.00 2019-09-02 10:24:29.000 245 33817.98 270.10 17095.38 88888.00 2019-09-02 10:24:30.000 245 33817.99 270.10 17095.37 37894.02 2019-09-02 10:24:31.000 245 33817.97 270.12 17095.42 88888.00 2019-09-02 10:24:32.000 245 33817.97 270.10 17095.41 88888.00 2019-09-02 10:24:33.000 245 33817.99 270.13 17095.45 88888.00 2019-09-02 10:24:34.000 245 33817.96 270.15 17095.43 88888.00 2019-09-02 10:24:35.000 245 33818.01 270.17 17095.45 37893.96 2019-09-02 10:24:36.000 245 33818.03 270.16 17095.45 88888.00 2019-09-02 10:24:37.000 245 33818.00 270.18 17095.44 88888.00 2019-09-02 10:24:38.000 245 33818.00 270.13 17095.45 88888.00 2019-09-02 10:24:39.000 245 33817.97 270.13 17095.45 88888.00 2019-09-02 10:24:40.000 245 33817.99 270.14 17095.44 37894.10 2019-09-02 10:24:41.000 245 33818.02 270.11 17095.42 88888.00 2019-09-02 10:24:42.000 245 33818.01 270.09 17095.46 88888.00 2019-09-02 10:24:43.000 245 33818.04 270.11 17095.44 88888.00 2019-09-02 10:24:44.000 245 33818.02 270.09 17095.42 88888.00 2019-09-02 10:24:45.000 245 33818.02 270.06 17095.44 37894.03 2019-09-02 10:24:46.000 245 33818.03 270.06 17095.44 88888.00 2019-09-02 10:24:47.000 245 33818.05 270.09 17095.45 88888.00 2019-09-02 10:24:48.000 245 33818.01 270.12 17095.45 88888.00 2019-09-02 10:24:49.000 245 33818.02 270.07 17095.41 88888.00 2019-09-02 10:24:50.000 245 33817.98 270.05 17095.44 37894.12 2019-09-02 10:24:51.000 245 33817.98 270.03 17095.48 88888.00 2019-09-02 10:24:52.000 245 33817.99 270.03 17095.45 88888.00 2019-09-02 10:24:53.000 245 33818.01 270.03 17095.48 88888.00 2019-09-02 10:24:54.000 245 33818.02 270.00 17095.46 88888.00 2019-09-02 10:24:55.000 245 33818.00 269.99 17095.44 37894.16 2019-09-02 10:24:56.000 245 33818.00 270.01 17095.46 88888.00 2019-09-02 10:24:57.000 245 33817.98 270.02 17095.46 88888.00 2019-09-02 10:24:58.000 245 33817.97 270.02 17095.49 88888.00 2019-09-02 10:24:59.000 245 33817.96 270.03 17095.50 88888.00 2019-09-02 10:25:00.000 245 33817.98 270.03 17095.48 37894.10 2019-09-02 10:25:01.000 245 33817.97 270.02 17095.47 88888.00 2019-09-02 10:25:02.000 245 33817.97 270.01 17095.46 88888.00 2019-09-02 10:25:03.000 245 33817.96 270.02 17095.47 88888.00 2019-09-02 10:25:04.000 245 33817.96 270.04 17095.51 88888.00 2019-09-02 10:25:05.000 245 33817.98 270.05 17095.50 37894.09 2019-09-02 10:25:06.000 245 33818.00 270.06 17095.48 88888.00 2019-09-02 10:25:07.000 245 33817.97 270.01 17095.51 88888.00 2019-09-02 10:25:08.000 245 33817.97 270.04 17095.56 88888.00 2019-09-02 10:25:09.000 245 33817.98 270.05 17095.59 88888.00 2019-09-02 10:25:10.000 245 33817.97 270.05 17095.58 37894.10 2019-09-02 10:25:11.000 245 33817.96 270.06 17095.55 88888.00 2019-09-02 10:25:12.000 245 33817.97 270.05 17095.55 88888.00 2019-09-02 10:25:13.000 245 33817.95 270.05 17095.54 88888.00 2019-09-02 10:25:14.000 245 33817.94 270.01 17095.52 88888.00 2019-09-02 10:25:15.000 245 33818.00 270.02 17095.52 37894.11 2019-09-02 10:25:16.000 245 33817.97 270.01 17095.58 88888.00 2019-09-02 10:25:17.000 245 33818.00 269.99 17095.61 88888.00 2019-09-02 10:25:18.000 245 33817.98 269.95 17095.64 88888.00 2019-09-02 10:25:19.000 245 33818.03 269.97 17095.61 88888.00 2019-09-02 10:25:20.000 245 33818.08 269.96 17095.60 37894.09 2019-09-02 10:25:21.000 245 33818.08 269.92 17095.62 88888.00 2019-09-02 10:25:22.000 245 33818.07 269.94 17095.62 88888.00 2019-09-02 10:25:23.000 245 33818.09 269.95 17095.63 88888.00 2019-09-02 10:25:24.000 245 33818.10 269.94 17095.64 88888.00 2019-09-02 10:25:25.000 245 33818.10 269.96 17095.64 37894.13 2019-09-02 10:25:26.000 245 33818.13 269.96 17095.64 88888.00 2019-09-02 10:25:27.000 245 33818.17 269.95 17095.57 88888.00 2019-09-02 10:25:28.000 245 33818.14 269.87 17095.58 88888.00 2019-09-02 10:25:29.000 245 33818.14 269.90 17095.60 88888.00 2019-09-02 10:25:30.000 245 33818.18 269.91 17095.59 37894.17 2019-09-02 10:25:31.000 245 33818.17 269.90 17095.57 88888.00 2019-09-02 10:25:32.000 245 33818.18 269.92 17095.58 88888.00 2019-09-02 10:25:33.000 245 33818.21 269.89 17095.54 88888.00 2019-09-02 10:25:34.000 245 33818.24 269.88 17095.55 88888.00 2019-09-02 10:25:35.000 245 33818.23 269.90 17095.51 37894.33 2019-09-02 10:25:36.000 245 33818.25 269.88 17095.55 88888.00 2019-09-02 10:25:37.000 245 33818.24 269.89 17095.58 88888.00 2019-09-02 10:25:38.000 245 33818.22 269.93 17095.62 88888.00 2019-09-02 10:25:39.000 245 33818.26 269.92 17095.59 88888.00 2019-09-02 10:25:40.000 245 33818.27 269.89 17095.58 37894.37 2019-09-02 10:25:41.000 245 33818.25 269.88 17095.58 88888.00 2019-09-02 10:25:42.000 245 33818.25 269.86 17095.55 88888.00 2019-09-02 10:25:43.000 245 33818.31 269.89 17095.55 88888.00 2019-09-02 10:25:44.000 245 33818.30 269.91 17095.59 88888.00 2019-09-02 10:25:45.000 245 33818.28 269.88 17095.56 37894.41 2019-09-02 10:25:46.000 245 33818.30 269.84 17095.55 88888.00 2019-09-02 10:25:47.000 245 33818.30 269.84 17095.56 88888.00 2019-09-02 10:25:48.000 245 33818.28 269.83 17095.58 88888.00 2019-09-02 10:25:49.000 245 33818.33 269.80 17095.54 88888.00 2019-09-02 10:25:50.000 245 33818.32 269.82 17095.52 37894.37 2019-09-02 10:25:51.000 245 33818.33 269.81 17095.56 88888.00 2019-09-02 10:25:52.000 245 33818.32 269.84 17095.54 88888.00 2019-09-02 10:25:53.000 245 33818.36 269.82 17095.60 88888.00 2019-09-02 10:25:54.000 245 33818.35 269.83 17095.61 88888.00 2019-09-02 10:25:55.000 245 33818.38 269.90 17095.61 37894.41 2019-09-02 10:25:56.000 245 33818.38 269.91 17095.67 88888.00 2019-09-02 10:25:57.000 245 33818.38 269.87 17095.68 88888.00 2019-09-02 10:25:58.000 245 33818.42 269.90 17095.65 88888.00 2019-09-02 10:25:59.000 245 33818.43 269.86 17095.66 88888.00 2019-09-02 10:26:00.000 245 33818.38 269.84 17095.64 37894.46 2019-09-02 10:26:01.000 245 33818.34 269.85 17095.63 88888.00 2019-09-02 10:26:02.000 245 33818.37 269.84 17095.68 88888.00 2019-09-02 10:26:03.000 245 33818.34 269.84 17095.69 88888.00 2019-09-02 10:26:04.000 245 33818.32 269.84 17095.67 88888.00 2019-09-02 10:26:05.000 245 33818.29 269.83 17095.65 37894.37 2019-09-02 10:26:06.000 245 33818.27 269.82 17095.67 88888.00 2019-09-02 10:26:07.000 245 33818.26 269.84 17095.69 88888.00 2019-09-02 10:26:08.000 245 33818.24 269.81 17095.68 88888.00 2019-09-02 10:26:09.000 245 33818.25 269.81 17095.73 88888.00 2019-09-02 10:26:10.000 245 33818.20 269.81 17095.73 37894.37 2019-09-02 10:26:11.000 245 33818.16 269.83 17095.70 88888.00 2019-09-02 10:26:12.000 245 33818.19 269.85 17095.71 88888.00 2019-09-02 10:26:13.000 245 33818.20 269.87 17095.74 88888.00 2019-09-02 10:26:14.000 245 33818.17 269.86 17095.76 88888.00 2019-09-02 10:26:15.000 245 33818.18 269.90 17095.74 37894.32 2019-09-02 10:26:16.000 245 33818.14 269.91 17095.74 88888.00 2019-09-02 10:26:17.000 245 33818.13 269.96 17095.72 88888.00 2019-09-02 10:26:18.000 245 33818.13 269.94 17095.67 88888.00 2019-09-02 10:26:19.000 245 33818.16 269.91 17095.63 88888.00 2019-09-02 10:26:20.000 245 33818.15 269.91 17095.65 37894.36 2019-09-02 10:26:21.000 245 33818.18 269.92 17095.64 88888.00 2019-09-02 10:26:22.000 245 33818.18 269.94 17095.69 88888.00 2019-09-02 10:26:23.000 245 33818.20 269.95 17095.69 88888.00 2019-09-02 10:26:24.000 245 33818.16 269.96 17095.69 88888.00 2019-09-02 10:26:25.000 245 33818.18 269.98 17095.67 37894.34 2019-09-02 10:26:26.000 245 33818.21 269.93 17095.68 88888.00 2019-09-02 10:26:27.000 245 33818.23 269.95 17095.68 88888.00 2019-09-02 10:26:28.000 245 33818.21 269.97 17095.67 88888.00 2019-09-02 10:26:29.000 245 33818.20 269.96 17095.65 88888.00 2019-09-02 10:26:30.000 245 33818.20 269.90 17095.63 37894.38 2019-09-02 10:26:31.000 245 33818.19 269.91 17095.68 88888.00 2019-09-02 10:26:32.000 245 33818.17 269.92 17095.74 88888.00 2019-09-02 10:26:33.000 245 33818.18 269.89 17095.72 88888.00 2019-09-02 10:26:34.000 245 33818.17 269.88 17095.71 88888.00 2019-09-02 10:26:35.000 245 33818.17 269.88 17095.73 37894.38 2019-09-02 10:26:36.000 245 33818.18 269.88 17095.75 88888.00 2019-09-02 10:26:37.000 245 33818.21 269.88 17095.73 88888.00 2019-09-02 10:26:38.000 245 33818.21 269.90 17095.72 88888.00 2019-09-02 10:26:39.000 245 33818.23 269.92 17095.71 88888.00 2019-09-02 10:26:40.000 245 33818.26 269.89 17095.73 37894.33 2019-09-02 10:26:41.000 245 33818.28 269.91 17095.73 88888.00 2019-09-02 10:26:42.000 245 33818.26 269.90 17095.71 88888.00 2019-09-02 10:26:43.000 245 33818.24 269.89 17095.72 88888.00 2019-09-02 10:26:44.000 245 33818.28 269.88 17095.71 88888.00 2019-09-02 10:26:45.000 245 33818.26 269.87 17095.72 37894.40 2019-09-02 10:26:46.000 245 33818.26 269.85 17095.69 88888.00 2019-09-02 10:26:47.000 245 33818.27 269.86 17095.68 88888.00 2019-09-02 10:26:48.000 245 33818.29 269.84 17095.67 88888.00 2019-09-02 10:26:49.000 245 33818.27 269.81 17095.67 88888.00 2019-09-02 10:26:50.000 245 33818.28 269.80 17095.66 37894.37 2019-09-02 10:26:51.000 245 33818.33 269.79 17095.64 88888.00 2019-09-02 10:26:52.000 245 33818.31 269.78 17095.64 88888.00 2019-09-02 10:26:53.000 245 33818.30 269.76 17095.66 88888.00 2019-09-02 10:26:54.000 245 33818.23 269.75 17095.67 88888.00 2019-09-02 10:26:55.000 245 33818.26 269.80 17095.73 37894.44 2019-09-02 10:26:56.000 245 33818.29 269.79 17095.72 88888.00 2019-09-02 10:26:57.000 245 33818.31 269.71 17095.68 88888.00 2019-09-02 10:26:58.000 245 33818.30 269.72 17095.65 88888.00 2019-09-02 10:26:59.000 245 33818.27 269.71 17095.67 88888.00 2019-09-02 10:27:00.000 245 33818.25 269.72 17095.67 37894.51 2019-09-02 10:27:01.000 245 33818.27 269.76 17095.71 88888.00 2019-09-02 10:27:02.000 245 33818.26 269.75 17095.72 88888.00 2019-09-02 10:27:03.000 245 33818.27 269.71 17095.75 88888.00 2019-09-02 10:27:04.000 245 33818.22 269.74 17095.74 88888.00 2019-09-02 10:27:05.000 245 33818.27 269.75 17095.73 37894.40 2019-09-02 10:27:06.000 245 33818.29 269.75 17095.76 88888.00 2019-09-02 10:27:07.000 245 33818.27 269.75 17095.73 88888.00 2019-09-02 10:27:08.000 245 33818.30 269.70 17095.73 88888.00 2019-09-02 10:27:09.000 245 33818.31 269.70 17095.70 88888.00 2019-09-02 10:27:10.000 245 33818.30 269.70 17095.68 37894.44 2019-09-02 10:27:11.000 245 33818.25 269.66 17095.65 88888.00 2019-09-02 10:27:12.000 245 33818.26 269.63 17095.69 88888.00 2019-09-02 10:27:13.000 245 33818.25 269.63 17095.70 88888.00 2019-09-02 10:27:14.000 245 33818.27 269.61 17095.71 88888.00 2019-09-02 10:27:15.000 245 33818.30 269.61 17095.73 37894.54 2019-09-02 10:27:16.000 245 33818.27 269.58 17095.67 88888.00 2019-09-02 10:27:17.000 245 33818.27 269.62 17095.65 88888.00 2019-09-02 10:27:18.000 245 33818.28 269.61 17095.66 88888.00 2019-09-02 10:27:19.000 245 33818.27 269.52 17095.71 88888.00 2019-09-02 10:27:20.000 245 33818.26 269.47 17095.65 37894.52 2019-09-02 10:27:21.000 245 33818.29 269.49 17095.65 88888.00 2019-09-02 10:27:22.000 245 33818.33 269.47 17095.68 88888.00 2019-09-02 10:27:23.000 245 33818.30 269.47 17095.71 88888.00 2019-09-02 10:27:24.000 245 33818.26 269.46 17095.74 88888.00 2019-09-02 10:27:25.000 245 33818.25 269.45 17095.74 37894.48 2019-09-02 10:27:26.000 245 33818.23 269.43 17095.72 88888.00 2019-09-02 10:27:27.000 245 33818.28 269.42 17095.72 88888.00 2019-09-02 10:27:28.000 245 33818.23 269.44 17095.73 88888.00 2019-09-02 10:27:29.000 245 33818.21 269.45 17095.75 88888.00 2019-09-02 10:27:30.000 245 33818.21 269.44 17095.76 37894.49 2019-09-02 10:27:31.000 245 33818.17 269.45 17095.78 88888.00 2019-09-02 10:27:32.000 245 33818.15 269.44 17095.81 88888.00 2019-09-02 10:27:33.000 245 33818.17 269.41 17095.85 88888.00 2019-09-02 10:27:34.000 245 33818.18 269.41 17095.83 88888.00 2019-09-02 10:27:35.000 245 33818.21 269.40 17095.84 37894.37 2019-09-02 10:27:36.000 245 33818.20 269.37 17095.83 88888.00 2019-09-02 10:27:37.000 245 33818.22 269.40 17095.81 88888.00 2019-09-02 10:27:38.000 245 33818.25 269.36 17095.83 88888.00 2019-09-02 10:27:39.000 245 33818.26 269.33 17095.84 88888.00 2019-09-02 10:27:40.000 245 33818.27 269.32 17095.84 37894.51 2019-09-02 10:27:41.000 245 33818.28 269.31 17095.83 88888.00 2019-09-02 10:27:42.000 245 33818.29 269.28 17095.82 88888.00 2019-09-02 10:27:43.000 245 33818.28 269.27 17095.85 88888.00 2019-09-02 10:27:44.000 245 33818.24 269.30 17095.83 88888.00 2019-09-02 10:27:45.000 245 33818.25 269.26 17095.85 37894.42 2019-09-02 10:27:46.000 245 33818.23 269.27 17095.91 88888.00 2019-09-02 10:27:47.000 245 33818.28 269.28 17095.91 88888.00 2019-09-02 10:27:48.000 245 33818.28 269.25 17095.88 88888.00 2019-09-02 10:27:49.000 245 33818.26 269.24 17095.93 88888.00 2019-09-02 10:27:50.000 245 33818.31 269.25 17095.90 37894.51 2019-09-02 10:27:51.000 245 33818.32 269.26 17095.90 88888.00 2019-09-02 10:27:52.000 245 33818.30 269.27 17095.88 88888.00 2019-09-02 10:27:53.000 245 33818.30 269.24 17095.93 88888.00 2019-09-02 10:27:54.000 245 33818.31 269.20 17095.92 88888.00 2019-09-02 10:27:55.000 245 33818.31 269.18 17095.90 37894.57 2019-09-02 10:27:56.000 245 33818.33 269.19 17095.92 88888.00 2019-09-02 10:27:57.000 245 33818.29 269.17 17095.87 88888.00 2019-09-02 10:27:58.000 245 33818.27 269.15 17095.86 88888.00 2019-09-02 10:27:59.000 245 33818.32 269.14 17095.86 88888.00 2019-09-02 10:28:00.000 245 33818.32 269.10 17095.85 37894.55 2019-09-02 10:28:01.000 245 33818.31 269.07 17095.89 88888.00 2019-09-02 10:28:02.000 245 33818.32 269.06 17095.86 88888.00 2019-09-02 10:28:03.000 245 33818.33 269.01 17095.87 88888.00 2019-09-02 10:28:04.000 245 33818.31 268.99 17095.88 88888.00 2019-09-02 10:28:05.000 245 33818.34 269.04 17095.88 37894.54 2019-09-02 10:28:06.000 245 33818.32 269.03 17095.90 88888.00 2019-09-02 10:28:07.000 245 33818.34 269.00 17095.91 88888.00 2019-09-02 10:28:08.000 245 33818.33 268.99 17095.94 88888.00 2019-09-02 10:28:09.000 245 33818.31 269.00 17095.92 88888.00 2019-09-02 10:28:10.000 245 33818.28 269.01 17095.93 37894.63 2019-09-02 10:28:11.000 245 33818.31 269.00 17095.88 88888.00 2019-09-02 10:28:12.000 245 33818.30 268.95 17095.84 88888.00 2019-09-02 10:28:13.000 245 33818.31 268.95 17095.86 88888.00 2019-09-02 10:28:14.000 245 33818.27 268.93 17095.89 88888.00 2019-09-02 10:28:15.000 245 33818.29 268.93 17095.87 37894.57 2019-09-02 10:28:16.000 245 33818.28 268.93 17095.88 88888.00 2019-09-02 10:28:17.000 245 33818.29 268.91 17095.88 88888.00 2019-09-02 10:28:18.000 245 33818.31 268.95 17095.90 88888.00 2019-09-02 10:28:19.000 245 33818.33 268.94 17095.88 88888.00 2019-09-02 10:28:20.000 245 33818.32 268.92 17095.90 37894.45 2019-09-02 10:28:21.000 245 33818.35 268.90 17095.90 88888.00 2019-09-02 10:28:22.000 245 33818.35 268.90 17095.91 88888.00 2019-09-02 10:28:23.000 245 33818.34 268.91 17095.90 88888.00 2019-09-02 10:28:24.000 245 33818.33 268.88 17095.93 88888.00 2019-09-02 10:28:25.000 245 33818.26 268.93 17095.94 37894.55 2019-09-02 10:28:26.000 245 33818.27 268.90 17095.93 88888.00 2019-09-02 10:28:27.000 245 33818.29 268.88 17095.90 88888.00 2019-09-02 10:28:28.000 245 33818.30 268.88 17095.92 88888.00 2019-09-02 10:28:29.000 245 33818.30 268.94 17095.96 88888.00 2019-09-02 10:28:30.000 245 33818.24 268.90 17095.95 37894.59 2019-09-02 10:28:31.000 245 33818.20 268.85 17095.97 88888.00 2019-09-02 10:28:32.000 245 33818.19 268.84 17095.97 88888.00 2019-09-02 10:28:33.000 245 33818.22 268.82 17095.95 88888.00 2019-09-02 10:28:34.000 245 33818.21 268.77 17095.96 88888.00 2019-09-02 10:28:35.000 245 33818.18 268.79 17095.98 37894.47 2019-09-02 10:28:36.000 245 33818.18 268.82 17095.96 88888.00 2019-09-02 10:28:37.000 245 33818.17 268.80 17095.95 88888.00 2019-09-02 10:28:38.000 245 33818.13 268.77 17095.97 88888.00 2019-09-02 10:28:39.000 245 33818.13 268.76 17096.00 88888.00 2019-09-02 10:28:40.000 245 33818.10 268.77 17096.03 37894.43 2019-09-02 10:28:41.000 245 33818.08 268.77 17096.03 88888.00 2019-09-02 10:28:42.000 245 33818.07 268.71 17096.02 88888.00 2019-09-02 10:28:43.000 245 33818.07 268.74 17096.04 88888.00 2019-09-02 10:28:44.000 245 33818.08 268.72 17096.03 88888.00 2019-09-02 10:28:45.000 245 33818.09 268.73 17096.04 37894.31 2019-09-02 10:28:46.000 245 33818.11 268.70 17096.05 88888.00 2019-09-02 10:28:47.000 245 33818.12 268.71 17096.03 88888.00 2019-09-02 10:28:48.000 245 33818.14 268.70 17096.06 88888.00 2019-09-02 10:28:49.000 245 33818.11 268.70 17096.04 88888.00 2019-09-02 10:28:50.000 245 33818.08 268.69 17096.03 37894.41 2019-09-02 10:28:51.000 245 33818.00 268.66 17096.03 88888.00 2019-09-02 10:28:52.000 245 33818.00 268.66 17095.99 88888.00 2019-09-02 10:28:53.000 245 33818.08 268.67 17096.02 88888.00 2019-09-02 10:28:54.000 245 33818.10 268.66 17096.06 88888.00 2019-09-02 10:28:55.000 245 33818.09 268.66 17096.06 37894.41 2019-09-02 10:28:56.000 245 33818.08 268.61 17096.04 88888.00 2019-09-02 10:28:57.000 245 33818.10 268.64 17096.06 88888.00 2019-09-02 10:28:58.000 245 33818.08 268.67 17096.06 88888.00 2019-09-02 10:28:59.000 245 33818.10 268.66 17096.06 88888.00 2019-09-02 10:29:00.000 245 33818.13 268.64 17096.09 37894.46 2019-09-02 10:29:01.000 245 33818.18 268.64 17096.10 88888.00 2019-09-02 10:29:02.000 245 33818.15 268.61 17096.07 88888.00 2019-09-02 10:29:03.000 245 33818.15 268.60 17096.05 88888.00 2019-09-02 10:29:04.000 245 33818.14 268.60 17096.09 88888.00 2019-09-02 10:29:05.000 245 33818.16 268.58 17096.08 37894.45 2019-09-02 10:29:06.000 245 33818.16 268.53 17096.09 88888.00 2019-09-02 10:29:07.000 245 33818.12 268.50 17096.04 88888.00 2019-09-02 10:29:08.000 245 33818.11 268.51 17096.04 88888.00 2019-09-02 10:29:09.000 245 33818.13 268.48 17096.04 88888.00 2019-09-02 10:29:10.000 245 33818.11 268.44 17096.05 37894.44 2019-09-02 10:29:11.000 245 33818.11 268.42 17096.02 88888.00 2019-09-02 10:29:12.000 245 33818.07 268.39 17096.05 88888.00 2019-09-02 10:29:13.000 245 33818.04 268.36 17096.06 88888.00 2019-09-02 10:29:14.000 245 33818.02 268.38 17096.05 88888.00 2019-09-02 10:29:15.000 245 33818.00 268.41 17096.10 37894.42 2019-09-02 10:29:16.000 245 33817.98 268.35 17096.07 88888.00 2019-09-02 10:29:17.000 245 33817.98 268.34 17096.08 88888.00 2019-09-02 10:29:18.000 245 33817.94 268.35 17096.09 88888.00 2019-09-02 10:29:19.000 245 33817.95 268.35 17096.06 88888.00 2019-09-02 10:29:20.000 245 33817.94 268.32 17096.10 37894.31 2019-09-02 10:29:21.000 245 33817.90 268.31 17096.17 88888.00 2019-09-02 10:29:22.000 245 33817.91 268.29 17096.20 88888.00 2019-09-02 10:29:23.000 245 33817.88 268.31 17096.17 88888.00 2019-09-02 10:29:24.000 245 33817.88 268.33 17096.14 88888.00 2019-09-02 10:29:25.000 245 33817.82 268.30 17096.14 37894.19 2019-09-02 10:29:26.000 245 33817.81 268.26 17096.16 88888.00 2019-09-02 10:29:27.000 245 33817.82 268.23 17096.16 88888.00 2019-09-02 10:29:28.000 245 33817.82 268.23 17096.14 88888.00 2019-09-02 10:29:29.000 245 33817.81 268.23 17096.15 88888.00 2019-09-02 10:29:30.000 245 33817.84 268.27 17096.22 37894.27 2019-09-02 10:29:31.000 245 33817.84 268.27 17096.19 88888.00 2019-09-02 10:29:32.000 245 33817.80 268.30 17096.14 88888.00 2019-09-02 10:29:33.000 245 33817.82 268.29 17096.17 88888.00 2019-09-02 10:29:34.000 245 33817.89 268.29 17096.21 88888.00 2019-09-02 10:29:35.000 245 33817.94 268.29 17096.20 37894.28 2019-09-02 10:29:36.000 245 33818.00 268.28 17096.23 88888.00 2019-09-02 10:29:37.000 245 33818.06 268.27 17096.23 88888.00 2019-09-02 10:29:38.000 245 33818.08 268.26 17096.22 88888.00 2019-09-02 10:29:39.000 245 33818.12 268.31 17096.23 88888.00 2019-09-02 10:29:40.000 245 33818.16 268.31 17096.24 37894.40 2019-09-02 10:29:41.000 245 33818.21 268.33 17096.25 88888.00 2019-09-02 10:29:42.000 245 33818.25 268.32 17096.27 88888.00 2019-09-02 10:29:43.000 245 33818.28 268.33 17096.23 88888.00 2019-09-02 10:29:44.000 245 33818.31 268.33 17096.22 88888.00 2019-09-02 10:29:45.000 245 33818.32 268.33 17096.21 37894.67 2019-09-02 10:29:46.000 245 33818.35 268.29 17096.24 88888.00 2019-09-02 10:29:47.000 245 33818.35 268.29 17096.25 88888.00 2019-09-02 10:29:48.000 245 33818.33 268.33 17096.23 88888.00 2019-09-02 10:29:49.000 245 33818.31 268.30 17096.26 88888.00 2019-09-02 10:29:50.000 245 33818.28 268.28 17096.20 37894.76 2019-09-02 10:29:51.000 245 33818.24 268.28 17096.16 88888.00 2019-09-02 10:29:52.000 245 33818.18 268.26 17096.16 88888.00 2019-09-02 10:29:53.000 245 33818.12 268.26 17096.22 88888.00 2019-09-02 10:29:54.000 245 33818.09 268.22 17096.20 88888.00 2019-09-02 10:29:55.000 245 33818.04 268.23 17096.16 37894.62 2019-09-02 10:29:56.000 245 33818.03 268.24 17096.19 88888.00 2019-09-02 10:29:57.000 245 33817.99 268.22 17096.22 88888.00 2019-09-02 10:29:58.000 245 33817.93 268.15 17096.23 88888.00 2019-09-02 10:29:59.000 245 33817.92 268.11 17096.24 88888.00 2019-09-02 10:30:00.000 245 33817.91 268.15 17096.29 37894.46 2019-09-02 10:30:01.000 245 33817.90 268.16 17096.34 88888.00 2019-09-02 10:30:02.000 245 33817.86 268.16 17096.32 88888.00 2019-09-02 10:30:03.000 245 33817.82 268.14 17096.29 88888.00 2019-09-02 10:30:04.000 245 33817.78 268.15 17096.28 88888.00 2019-09-02 10:30:05.000 245 33817.75 268.13 17096.30 37894.37 2019-09-02 10:30:06.000 245 33817.75 268.13 17096.29 88888.00 2019-09-02 10:30:07.000 245 33817.73 268.12 17096.31 88888.00 2019-09-02 10:30:08.000 245 33817.70 268.11 17096.32 88888.00 2019-09-02 10:30:09.000 245 33817.68 268.13 17096.34 88888.00 2019-09-02 10:30:10.000 245 33817.68 268.07 17096.32 37894.27 2019-09-02 10:30:11.000 245 33817.65 268.02 17096.32 88888.00 2019-09-02 10:30:12.000 245 33817.64 268.03 17096.35 88888.00 2019-09-02 10:30:13.000 245 33817.63 267.98 17096.34 88888.00 2019-09-02 10:30:14.000 245 33817.59 267.96 17096.32 88888.00 2019-09-02 10:30:15.000 245 33817.59 267.98 17096.32 37894.20 2019-09-02 10:30:16.000 245 33817.56 267.97 17096.31 88888.00 2019-09-02 10:30:17.000 245 33817.54 267.96 17096.36 88888.00 2019-09-02 10:30:18.000 245 33817.53 268.00 17096.37 88888.00 2019-09-02 10:30:19.000 245 33817.55 268.02 17096.37 88888.00 2019-09-02 10:30:20.000 245 33817.52 267.97 17096.37 37894.07 2019-09-02 10:30:21.000 245 33817.50 268.00 17096.36 88888.00 2019-09-02 10:30:22.000 245 33817.52 268.06 17096.38 88888.00 2019-09-02 10:30:23.000 245 33817.57 268.04 17096.39 88888.00 2019-09-02 10:30:24.000 245 33817.58 268.03 17096.36 88888.00 2019-09-02 10:30:25.000 245 33817.59 268.06 17096.36 37894.15 2019-09-02 10:30:26.000 245 33817.61 268.04 17096.34 88888.00 2019-09-02 10:30:27.000 245 33817.61 268.05 17096.37 88888.00 2019-09-02 10:30:28.000 245 33817.64 268.05 17096.38 88888.00 2019-09-02 10:30:29.000 245 33817.64 268.03 17096.38 88888.00 2019-09-02 10:30:30.000 245 33817.64 268.02 17096.40 37894.24 2019-09-02 10:30:31.000 245 33817.66 267.99 17096.41 88888.00 2019-09-02 10:30:32.000 245 33817.64 267.99 17096.39 88888.00 2019-09-02 10:30:33.000 245 33817.68 268.00 17096.38 88888.00 2019-09-02 10:30:34.000 245 33817.68 267.97 17096.37 88888.00 2019-09-02 10:30:35.000 245 33817.68 267.97 17096.39 37894.19 2019-09-02 10:30:36.000 245 33817.64 267.99 17096.40 88888.00 2019-09-02 10:30:37.000 245 33817.67 267.98 17096.41 88888.00 2019-09-02 10:30:38.000 245 33817.69 267.93 17096.38 88888.00 2019-09-02 10:30:39.000 245 33817.71 267.93 17096.41 88888.00 2019-09-02 10:30:40.000 245 33817.74 267.93 17096.44 37894.22 2019-09-02 10:30:41.000 245 33817.75 267.89 17096.44 88888.00 2019-09-02 10:30:42.000 245 33817.74 267.91 17096.46 88888.00 2019-09-02 10:30:43.000 245 33817.74 267.92 17096.47 88888.00 2019-09-02 10:30:44.000 245 33817.76 267.93 17096.46 88888.00 2019-09-02 10:30:45.000 245 33817.78 267.93 17096.48 37894.26 2019-09-02 10:30:46.000 245 33817.78 267.91 17096.51 88888.00 2019-09-02 10:30:47.000 245 33817.83 267.89 17096.53 88888.00 2019-09-02 10:30:48.000 245 33817.84 267.85 17096.52 88888.00 2019-09-02 10:30:49.000 245 33817.89 267.85 17096.47 88888.00 2019-09-02 10:30:50.000 245 33817.94 267.89 17096.44 37894.42 2019-09-02 10:30:51.000 245 33817.96 267.88 17096.44 88888.00 2019-09-02 10:30:52.000 245 33817.98 267.88 17096.45 88888.00 2019-09-02 10:30:53.000 245 33818.00 267.91 17096.44 88888.00 2019-09-02 10:30:54.000 245 33818.05 267.96 17096.45 88888.00 2019-09-02 10:30:55.000 245 33818.10 267.97 17096.46 37894.52 2019-09-02 10:30:56.000 245 33818.12 267.96 17096.48 88888.00 2019-09-02 10:30:57.000 245 33818.10 267.91 17096.50 88888.00 2019-09-02 10:30:58.000 245 33818.11 267.90 17096.50 88888.00 2019-09-02 10:30:59.000 245 33818.17 267.88 17096.51 88888.00 2019-09-02 10:31:00.000 245 33818.18 267.89 17096.50 37894.59 2019-09-02 10:31:01.000 245 33818.17 267.89 17096.48 88888.00 2019-09-02 10:31:02.000 245 33818.17 267.86 17096.49 88888.00 2019-09-02 10:31:03.000 245 33818.16 267.86 17096.51 88888.00 2019-09-02 10:31:04.000 245 33818.14 267.86 17096.49 88888.00 2019-09-02 10:31:05.000 245 33818.11 267.84 17096.51 37894.69 2019-09-02 10:31:06.000 245 33818.09 267.86 17096.54 88888.00 2019-09-02 10:31:07.000 245 33818.08 267.84 17096.52 88888.00 2019-09-02 10:31:08.000 245 33818.12 267.81 17096.52 88888.00 2019-09-02 10:31:09.000 245 33818.13 267.82 17096.53 88888.00 2019-09-02 10:31:10.000 245 33818.15 267.79 17096.49 37894.64 2019-09-02 10:31:11.000 245 33818.16 267.77 17096.48 88888.00 2019-09-02 10:31:12.000 245 33818.13 267.79 17096.47 88888.00 2019-09-02 10:31:13.000 245 33818.13 267.78 17096.48 88888.00 2019-09-02 10:31:14.000 245 33818.15 267.79 17096.53 88888.00 2019-09-02 10:31:15.000 245 33818.18 267.81 17096.53 37894.65 2019-09-02 10:31:16.000 245 33818.18 267.79 17096.53 88888.00 2019-09-02 10:31:17.000 245 33818.18 267.74 17096.51 88888.00 2019-09-02 10:31:18.000 245 33818.16 267.76 17096.52 88888.00 2019-09-02 10:31:19.000 245 33818.15 267.78 17096.54 88888.00 2019-09-02 10:31:20.000 245 33818.15 267.76 17096.54 37894.62 2019-09-02 10:31:21.000 245 33818.13 267.77 17096.54 88888.00 2019-09-02 10:31:22.000 245 33818.07 267.72 17096.54 88888.00 2019-09-02 10:31:23.000 245 33818.00 267.72 17096.53 88888.00 2019-09-02 10:31:24.000 245 33817.92 267.71 17096.59 88888.00 2019-09-02 10:31:25.000 245 33817.90 267.75 17096.61 37894.61 2019-09-02 10:31:26.000 245 33817.88 267.75 17096.63 88888.00 2019-09-02 10:31:27.000 245 33817.85 267.74 17096.62 88888.00 2019-09-02 10:31:28.000 245 33817.79 267.74 17096.59 88888.00 2019-09-02 10:31:29.000 245 33817.80 267.76 17096.58 88888.00 2019-09-02 10:31:30.000 245 33817.79 267.69 17096.57 37894.34 2019-09-02 10:31:31.000 245 33817.77 267.69 17096.62 88888.00 2019-09-02 10:31:32.000 245 33817.81 267.72 17096.65 88888.00 2019-09-02 10:31:33.000 245 33817.84 267.71 17096.65 88888.00 2019-09-02 10:31:34.000 245 33817.85 267.69 17096.60 88888.00 2019-09-02 10:31:35.000 245 33817.89 267.69 17096.60 37894.32 2019-09-02 10:31:36.000 245 33817.89 267.69 17096.64 88888.00 2019-09-02 10:31:37.000 245 33817.94 267.67 17096.64 88888.00 2019-09-02 10:31:38.000 245 33817.99 267.68 17096.60 88888.00 2019-09-02 10:31:39.000 245 33818.05 267.67 17096.57 88888.00 2019-09-02 10:31:40.000 245 33818.08 267.69 17096.61 37894.42 2019-09-02 10:31:41.000 245 33818.06 267.68 17096.63 88888.00 2019-09-02 10:31:42.000 245 33818.12 267.66 17096.59 88888.00 2019-09-02 10:31:43.000 245 33818.19 267.68 17096.55 88888.00 2019-09-02 10:31:44.000 245 33818.19 267.69 17096.57 88888.00 2019-09-02 10:31:45.000 245 33818.23 267.67 17096.60 37894.59 2019-09-02 10:31:46.000 245 33818.25 267.64 17096.57 88888.00 2019-09-02 10:31:47.000 245 33818.28 267.62 17096.56 88888.00 2019-09-02 10:31:48.000 245 33818.27 267.60 17096.56 88888.00 2019-09-02 10:31:49.000 245 33818.30 267.56 17096.58 88888.00 2019-09-02 10:31:50.000 245 33818.30 267.56 17096.61 37894.74 2019-09-02 10:31:51.000 245 33818.27 267.54 17096.62 88888.00 2019-09-02 10:31:52.000 245 33818.26 267.52 17096.61 88888.00 2019-09-02 10:31:53.000 245 33818.26 267.52 17096.61 88888.00 2019-09-02 10:31:54.000 245 33818.21 267.47 17096.60 88888.00 2019-09-02 10:31:55.000 245 33818.19 267.50 17096.59 37894.74 2019-09-02 10:31:56.000 245 33818.17 267.49 17096.57 88888.00 2019-09-02 10:31:57.000 245 33818.19 267.46 17096.59 88888.00 2019-09-02 10:31:58.000 245 33818.20 267.45 17096.66 88888.00 2019-09-02 10:31:59.000 245 33818.16 267.44 17096.65 88888.00 2019-09-02 10:32:00.000 245 33818.17 267.45 17096.70 37894.70 2019-09-02 10:32:01.000 245 33818.15 267.46 17096.67 88888.00 2019-09-02 10:32:02.000 245 33818.12 267.48 17096.65 88888.00 2019-09-02 10:32:03.000 245 33818.15 267.52 17096.62 88888.00 2019-09-02 10:32:04.000 245 33818.13 267.50 17096.60 88888.00 2019-09-02 10:32:05.000 245 33818.11 267.52 17096.63 37894.63 2019-09-02 10:32:06.000 245 33818.11 267.55 17096.67 88888.00 2019-09-02 10:32:07.000 245 33818.10 267.58 17096.68 88888.00 2019-09-02 10:32:08.000 245 33818.08 267.58 17096.71 88888.00 2019-09-02 10:32:09.000 245 33818.09 267.60 17096.72 88888.00 2019-09-02 10:32:10.000 245 33818.08 267.57 17096.71 37894.70 2019-09-02 10:32:11.000 245 33818.06 267.55 17096.67 88888.00 2019-09-02 10:32:12.000 245 33818.04 267.57 17096.67 88888.00 2019-09-02 10:32:13.000 245 33818.05 267.58 17096.69 88888.00 2019-09-02 10:32:14.000 245 33818.05 267.58 17096.71 88888.00 2019-09-02 10:32:15.000 245 33818.01 267.57 17096.69 37894.59 2019-09-02 10:32:16.000 245 33818.01 267.60 17096.70 88888.00 2019-09-02 10:32:17.000 245 33818.08 267.62 17096.69 88888.00 2019-09-02 10:32:18.000 245 33818.07 267.61 17096.69 88888.00 2019-09-02 10:32:19.000 245 33818.09 267.59 17096.68 88888.00 2019-09-02 10:32:20.000 245 33818.11 267.60 17096.66 37894.67 2019-09-02 10:32:21.000 245 33818.09 267.58 17096.66 88888.00 2019-09-02 10:32:22.000 245 33818.06 267.55 17096.68 88888.00 2019-09-02 10:32:23.000 245 33818.10 267.53 17096.67 88888.00 2019-09-02 10:32:24.000 245 33818.11 267.56 17096.68 88888.00 2019-09-02 10:32:25.000 245 33818.09 267.54 17096.68 37894.77 2019-09-02 10:32:26.000 245 33818.15 267.56 17096.71 88888.00 2019-09-02 10:32:27.000 245 33818.15 267.55 17096.71 88888.00 2019-09-02 10:32:28.000 245 33818.19 267.53 17096.70 88888.00 2019-09-02 10:32:29.000 245 33818.23 267.54 17096.75 88888.00 2019-09-02 10:32:30.000 245 33818.27 267.56 17096.73 37894.79 2019-09-02 10:32:31.000 245 33818.23 267.53 17096.67 88888.00 2019-09-02 10:32:32.000 245 33818.24 267.52 17096.64 88888.00 2019-09-02 10:32:33.000 245 33818.29 267.59 17096.74 88888.00 2019-09-02 10:32:34.000 245 33818.28 267.58 17096.73 88888.00 2019-09-02 10:32:35.000 245 33818.24 267.59 17096.71 37894.83 2019-09-02 10:32:36.000 245 33818.23 267.61 17096.70 88888.00 2019-09-02 10:32:37.000 245 33818.25 267.61 17096.69 88888.00 2019-09-02 10:32:38.000 245 33818.26 267.59 17096.69 88888.00 2019-09-02 10:32:39.000 245 33818.26 267.65 17096.71 88888.00 2019-09-02 10:32:40.000 245 33818.26 267.66 17096.70 37894.86 2019-09-02 10:32:41.000 245 33818.23 267.68 17096.75 88888.00 2019-09-02 10:32:42.000 245 33818.20 267.70 17096.74 88888.00 2019-09-02 10:32:43.000 245 33818.19 267.73 17096.76 88888.00 2019-09-02 10:32:44.000 245 33818.21 267.70 17096.76 88888.00 2019-09-02 10:32:45.000 245 33818.17 267.69 17096.69 37894.77 2019-09-02 10:32:46.000 245 33818.20 267.69 17096.69 88888.00 2019-09-02 10:32:47.000 245 33818.23 267.72 17096.74 88888.00 2019-09-02 10:32:48.000 245 33818.22 267.71 17096.74 88888.00 2019-09-02 10:32:49.000 245 33818.22 267.74 17096.74 88888.00 2019-09-02 10:32:50.000 245 33818.26 267.72 17096.73 37894.81 2019-09-02 10:32:51.000 245 33818.23 267.70 17096.77 88888.00 2019-09-02 10:32:52.000 245 33818.22 267.72 17096.81 88888.00 2019-09-02 10:32:53.000 245 33818.25 267.70 17096.81 88888.00 2019-09-02 10:32:54.000 245 33818.26 267.70 17096.79 88888.00 2019-09-02 10:32:55.000 245 33818.30 267.71 17096.77 37894.86 2019-09-02 10:32:56.000 245 33818.34 267.70 17096.75 88888.00 2019-09-02 10:32:57.000 245 33818.34 267.68 17096.76 88888.00 2019-09-02 10:32:58.000 245 33818.32 267.67 17096.74 88888.00 2019-09-02 10:32:59.000 245 33818.30 267.63 17096.70 88888.00 2019-09-02 10:33:00.000 245 33818.29 267.66 17096.68 37894.86 2019-09-02 10:33:01.000 245 33818.29 267.64 17096.70 88888.00 2019-09-02 10:33:02.000 245 33818.26 267.63 17096.71 88888.00 2019-09-02 10:33:03.000 245 33818.28 267.61 17096.71 88888.00 2019-09-02 10:33:04.000 245 33818.28 267.59 17096.71 88888.00 2019-09-02 10:33:05.000 245 33818.29 267.61 17096.72 37894.87 2019-09-02 10:33:06.000 245 33818.22 267.62 17096.78 88888.00 2019-09-02 10:33:07.000 245 33818.19 267.61 17096.80 88888.00 2019-09-02 10:33:08.000 245 33818.21 267.62 17096.78 88888.00 2019-09-02 10:33:09.000 245 33818.18 267.63 17096.75 88888.00 2019-09-02 10:33:10.000 245 33818.17 267.65 17096.76 37894.89 2019-09-02 10:33:11.000 245 33818.17 267.66 17096.79 88888.00 2019-09-02 10:33:12.000 245 33818.20 267.66 17096.79 88888.00 2019-09-02 10:33:13.000 245 33818.24 267.68 17096.79 88888.00 2019-09-02 10:33:14.000 245 33818.20 267.70 17096.78 88888.00 2019-09-02 10:33:15.000 245 33818.20 267.71 17096.77 37894.81 2019-09-02 10:33:16.000 245 33818.14 267.74 17096.79 88888.00 2019-09-02 10:33:17.000 245 33818.15 267.77 17096.80 88888.00 2019-09-02 10:33:18.000 245 33818.13 267.75 17096.81 88888.00 2019-09-02 10:33:19.000 245 33818.10 267.73 17096.81 88888.00 2019-09-02 10:33:20.000 245 33818.08 267.76 17096.78 37894.71 2019-09-02 10:33:21.000 245 33818.08 267.80 17096.79 88888.00 2019-09-02 10:33:22.000 245 33818.04 267.75 17096.81 88888.00 2019-09-02 10:33:23.000 245 33818.03 267.75 17096.84 88888.00 2019-09-02 10:33:24.000 245 33818.02 267.77 17096.85 88888.00 2019-09-02 10:33:25.000 245 33818.02 267.78 17096.87 37894.69 2019-09-02 10:33:26.000 245 33818.03 267.80 17096.85 88888.00 2019-09-02 10:33:27.000 245 33818.06 267.79 17096.80 88888.00 2019-09-02 10:33:28.000 245 33818.08 267.82 17096.82 88888.00 2019-09-02 10:33:29.000 245 33818.06 267.83 17096.83 88888.00 2019-09-02 10:33:30.000 245 33818.07 267.83 17096.85 37894.67 2019-09-02 10:33:31.000 245 33818.08 267.86 17096.87 88888.00 2019-09-02 10:33:32.000 245 33818.12 267.85 17096.89 88888.00 2019-09-02 10:33:33.000 245 33818.13 267.86 17096.89 88888.00 2019-09-02 10:33:34.000 245 33818.07 267.90 17096.87 88888.00 2019-09-02 10:33:35.000 245 33818.09 267.92 17096.84 37894.70 2019-09-02 10:33:36.000 245 33818.09 267.93 17096.83 88888.00 2019-09-02 10:33:37.000 245 33818.06 267.99 17096.82 88888.00 2019-09-02 10:33:38.000 245 33818.02 267.97 17096.83 88888.00 2019-09-02 10:33:39.000 245 33818.02 267.97 17096.88 88888.00 2019-09-02 10:33:40.000 245 33818.04 267.95 17096.90 37894.67 2019-09-02 10:33:41.000 245 33818.03 267.95 17096.92 88888.00 2019-09-02 10:33:42.000 245 33818.02 267.96 17096.89 88888.00 2019-09-02 10:33:43.000 245 33818.03 267.98 17096.91 88888.00 2019-09-02 10:33:44.000 245 33818.06 267.97 17096.88 88888.00 2019-09-02 10:33:45.000 245 33818.05 267.96 17096.87 37894.64 2019-09-02 10:33:46.000 245 33818.00 267.98 17096.82 88888.00 2019-09-02 10:33:47.000 245 33818.00 267.97 17096.87 88888.00 2019-09-02 10:33:48.000 245 33818.03 267.99 17096.89 88888.00 2019-09-02 10:33:49.000 245 33818.00 268.05 17096.89 88888.00 2019-09-02 10:33:50.000 245 33817.98 268.08 17096.88 37894.72 2019-09-02 10:33:51.000 245 33817.96 268.04 17096.87 88888.00 2019-09-02 10:33:52.000 245 33817.91 268.03 17096.85 88888.00 2019-09-02 10:33:53.000 245 33817.92 268.02 17096.88 88888.00 2019-09-02 10:33:54.000 245 33817.89 268.03 17096.86 88888.00 2019-09-02 10:33:55.000 245 33817.84 268.03 17096.87 37894.55 2019-09-02 10:33:56.000 245 33817.79 268.04 17096.91 88888.00 2019-09-02 10:33:57.000 245 33817.75 268.05 17096.88 88888.00 2019-09-02 10:33:58.000 245 33817.72 268.05 17096.91 88888.00 2019-09-02 10:33:59.000 245 33817.66 268.04 17096.91 88888.00 2019-09-02 10:34:00.000 245 33817.57 268.08 17096.93 37894.53 2019-09-02 10:34:01.000 245 33817.52 268.06 17096.95 88888.00 2019-09-02 10:34:02.000 245 33817.46 268.08 17096.94 88888.00 2019-09-02 10:34:03.000 245 33817.43 268.14 17096.90 88888.00 2019-09-02 10:34:04.000 245 33817.38 268.18 17096.91 88888.00 2019-09-02 10:34:05.000 245 33817.37 268.19 17096.93 37894.24 2019-09-02 10:34:06.000 245 33817.33 268.18 17096.93 88888.00 2019-09-02 10:34:07.000 245 33817.29 268.25 17096.95 88888.00 2019-09-02 10:34:08.000 245 33817.29 268.32 17096.98 88888.00 2019-09-02 10:34:09.000 245 33817.30 268.33 17096.99 88888.00 2019-09-02 10:34:10.000 245 33817.28 268.33 17096.98 37894.10 2019-09-02 10:34:11.000 245 33817.33 268.38 17096.98 88888.00 2019-09-02 10:34:12.000 245 33817.32 268.42 17097.01 88888.00 2019-09-02 10:34:13.000 245 33817.33 268.48 17097.00 88888.00 2019-09-02 10:34:14.000 245 33817.38 268.51 17096.99 88888.00 2019-09-02 10:34:15.000 245 33817.40 268.53 17096.98 37894.12 2019-09-02 10:34:16.000 245 33817.44 268.57 17097.01 88888.00 2019-09-02 10:34:17.000 245 33817.47 268.62 17097.00 88888.00 2019-09-02 10:34:18.000 245 33817.50 268.61 17096.97 88888.00 2019-09-02 10:34:19.000 245 33817.48 268.64 17096.98 88888.00 2019-09-02 10:34:20.000 245 33817.53 268.64 17096.99 37894.26 2019-09-02 10:34:21.000 245 33817.55 268.66 17097.00 88888.00 2019-09-02 10:34:22.000 245 33817.55 268.62 17096.98 88888.00 2019-09-02 10:34:23.000 245 33817.54 268.60 17096.92 88888.00 2019-09-02 10:34:24.000 245 33817.51 268.58 17096.93 88888.00 2019-09-02 10:34:25.000 245 33817.52 268.60 17097.00 37894.27 2019-09-02 10:34:26.000 245 33817.51 268.56 17096.93 88888.00 2019-09-02 10:34:27.000 245 33817.53 268.52 17096.93 88888.00 2019-09-02 10:34:28.000 245 33817.51 268.50 17096.92 88888.00 2019-09-02 10:34:29.000 245 33817.54 268.47 17096.94 88888.00 2019-09-02 10:34:30.000 245 33817.57 268.41 17096.95 37894.26 2019-09-02 10:34:31.000 245 33817.58 268.42 17096.95 88888.00 2019-09-02 10:34:32.000 245 33817.58 268.42 17096.95 88888.00 2019-09-02 10:34:33.000 245 33817.56 268.41 17096.90 88888.00 2019-09-02 10:34:34.000 245 33817.56 268.41 17096.89 88888.00 2019-09-02 10:34:35.000 245 33817.57 268.43 17096.92 37894.31 2019-09-02 10:34:36.000 245 33817.57 268.47 17096.94 88888.00 2019-09-02 10:34:37.000 245 33817.57 268.48 17096.99 88888.00 2019-09-02 10:34:38.000 245 33817.59 268.45 17096.98 88888.00 2019-09-02 10:34:39.000 245 33817.59 268.47 17096.97 88888.00 2019-09-02 10:34:40.000 245 33817.60 268.50 17096.97 37894.35 2019-09-02 10:34:41.000 245 33817.63 268.53 17096.98 88888.00 2019-09-02 10:34:42.000 245 33817.58 268.57 17096.96 88888.00 2019-09-02 10:34:43.000 245 33817.61 268.56 17096.95 88888.00 2019-09-02 10:34:44.000 245 33817.59 268.56 17096.99 88888.00 2019-09-02 10:34:45.000 245 33817.57 268.58 17096.99 37894.28 2019-09-02 10:34:46.000 245 33817.58 268.60 17096.99 88888.00 2019-09-02 10:34:47.000 245 33817.51 268.62 17096.97 88888.00 2019-09-02 10:34:48.000 245 33817.46 268.62 17096.97 88888.00 2019-09-02 10:34:49.000 245 33817.49 268.63 17096.96 88888.00 2019-09-02 10:34:50.000 245 33817.47 268.65 17097.00 37894.20 2019-09-02 10:34:51.000 245 33817.45 268.70 17096.99 88888.00 2019-09-02 10:34:52.000 245 33817.42 268.73 17096.98 88888.00 2019-09-02 10:34:53.000 245 33817.43 268.80 17097.00 88888.00 2019-09-02 10:34:54.000 245 33817.37 268.79 17096.98 88888.00 2019-09-02 10:34:55.000 245 33817.33 268.81 17096.97 37894.17 2019-09-02 10:34:56.000 245 33817.30 268.81 17096.94 88888.00 2019-09-02 10:34:57.000 245 33817.24 268.81 17096.97 88888.00 2019-09-02 10:34:58.000 245 33817.14 268.87 17096.99 88888.00 2019-09-02 10:34:59.000 245 33817.05 268.89 17096.99 88888.00 2019-09-02 10:35:00.000 245 33817.05 268.88 17097.00 37893.96 2019-09-02 10:35:01.000 245 33817.03 268.87 17097.04 88888.00 2019-09-02 10:35:02.000 245 33817.00 268.89 17097.04 88888.00 2019-09-02 10:35:03.000 245 33817.00 268.90 17096.99 88888.00 2019-09-02 10:35:04.000 245 33817.00 268.90 17096.96 88888.00 2019-09-02 10:35:05.000 245 33817.00 268.94 17097.03 37893.83 2019-09-02 10:35:06.000 245 33816.99 268.96 17097.05 88888.00 2019-09-02 10:35:07.000 245 33817.00 268.97 17097.02 88888.00 2019-09-02 10:35:08.000 245 33817.01 268.94 17097.02 88888.00 2019-09-02 10:35:09.000 245 33817.05 268.95 17097.00 88888.00 2019-09-02 10:35:10.000 245 33817.03 268.95 17097.03 37893.79 2019-09-02 10:35:11.000 245 33817.05 268.97 17097.01 88888.00 2019-09-02 10:35:12.000 245 33817.09 268.99 17097.00 88888.00 2019-09-02 10:35:13.000 245 33817.08 268.98 17096.94 88888.00 2019-09-02 10:35:14.000 245 33817.08 269.01 17096.94 88888.00 2019-09-02 10:35:15.000 245 33817.14 269.01 17096.94 37893.86 2019-09-02 10:35:16.000 245 33817.17 269.03 17096.95 88888.00 2019-09-02 10:35:17.000 245 33817.17 269.05 17096.99 88888.00 2019-09-02 10:35:18.000 245 33817.12 269.08 17096.98 88888.00 2019-09-02 10:35:19.000 245 33817.07 269.08 17096.98 88888.00 2019-09-02 10:35:20.000 245 33817.07 269.06 17096.97 37893.95 2019-09-02 10:35:21.000 245 33817.09 269.06 17097.01 88888.00 2019-09-02 10:35:22.000 245 33817.09 269.09 17097.04 88888.00 2019-09-02 10:35:23.000 245 33817.06 269.09 17097.02 88888.00 2019-09-02 10:35:24.000 245 33817.07 269.07 17097.02 88888.00 2019-09-02 10:35:25.000 245 33817.06 269.08 17097.05 37893.85 2019-09-02 10:35:26.000 245 33817.07 269.04 17097.01 88888.00 2019-09-02 10:35:27.000 245 33817.05 269.00 17097.04 88888.00 2019-09-02 10:35:28.000 245 33817.07 268.94 17097.08 88888.00 2019-09-02 10:35:29.000 245 33817.14 268.90 17097.05 88888.00 2019-09-02 10:35:30.000 245 33817.15 268.88 17097.02 37893.97 2019-09-02 10:35:31.000 245 33817.15 268.90 17097.01 88888.00 2019-09-02 10:35:32.000 245 33817.12 268.86 17097.02 88888.00 2019-09-02 10:35:33.000 245 33817.11 268.85 17097.04 88888.00 2019-09-02 10:35:34.000 245 33817.11 268.83 17097.04 88888.00 2019-09-02 10:35:35.000 245 33817.16 268.81 17097.05 37893.96 2019-09-02 10:35:36.000 245 33817.15 268.79 17097.03 88888.00 2019-09-02 10:35:37.000 245 33817.20 268.80 17097.03 88888.00 2019-09-02 10:35:38.000 245 33817.19 268.81 17097.03 88888.00 2019-09-02 10:35:39.000 245 33817.16 268.80 17097.04 88888.00 2019-09-02 10:35:40.000 245 33817.22 268.79 17097.06 37894.02 2019-09-02 10:35:41.000 245 33817.19 268.83 17097.07 88888.00 2019-09-02 10:35:42.000 245 33817.16 268.83 17097.10 88888.00 2019-09-02 10:35:43.000 245 33817.14 268.83 17097.10 88888.00 2019-09-02 10:35:44.000 245 33817.14 268.83 17097.09 88888.00 2019-09-02 10:35:45.000 245 33817.12 268.83 17097.03 37894.01 2019-09-02 10:35:46.000 245 33817.12 268.86 17097.06 88888.00 2019-09-02 10:35:47.000 245 33817.10 268.84 17097.06 88888.00 2019-09-02 10:35:48.000 245 33817.06 268.85 17097.07 88888.00 2019-09-02 10:35:49.000 245 33817.07 268.89 17097.08 88888.00 2019-09-02 10:35:50.000 245 33817.05 268.90 17097.09 37893.95 2019-09-02 10:35:51.000 245 33817.03 268.94 17097.07 88888.00 2019-09-02 10:35:52.000 245 33817.01 268.93 17097.03 88888.00 2019-09-02 10:35:53.000 245 33816.99 268.98 17097.05 88888.00 2019-09-02 10:35:54.000 245 33816.93 268.98 17097.06 88888.00 2019-09-02 10:35:55.000 245 33816.88 268.93 17097.05 37893.83 2019-09-02 10:35:56.000 245 33816.81 268.91 17097.01 88888.00 2019-09-02 10:35:57.000 245 33816.78 268.92 17096.99 88888.00 2019-09-02 10:35:58.000 245 33816.74 268.91 17097.03 88888.00 2019-09-02 10:35:59.000 245 33816.72 268.88 17097.05 88888.00 2019-09-02 10:36:00.000 245 33816.71 268.88 17097.04 37893.69 2019-09-02 10:36:01.000 245 33816.68 268.91 17097.04 88888.00 2019-09-02 10:36:02.000 245 33816.65 268.91 17097.01 88888.00 2019-09-02 10:36:03.000 245 33816.65 268.90 17097.00 88888.00 2019-09-02 10:36:04.000 245 33816.64 268.91 17097.01 88888.00 2019-09-02 10:36:05.000 245 33816.63 268.93 17097.03 37893.65 2019-09-02 10:36:06.000 245 33816.62 268.94 17097.07 88888.00 2019-09-02 10:36:07.000 245 33816.63 268.91 17097.07 88888.00 2019-09-02 10:36:08.000 245 33816.64 268.91 17097.11 88888.00 2019-09-02 10:36:09.000 245 33816.63 268.90 17097.11 88888.00 2019-09-02 10:36:10.000 245 33816.61 268.89 17097.07 37893.44 2019-09-02 10:36:11.000 245 33816.63 268.91 17097.09 88888.00 2019-09-02 10:36:12.000 245 33816.63 268.91 17097.12 88888.00 2019-09-02 10:36:13.000 245 33816.65 268.91 17097.10 88888.00 2019-09-02 10:36:14.000 245 33816.62 268.88 17097.10 88888.00 2019-09-02 10:36:15.000 245 33816.64 268.82 17097.07 37893.50 2019-09-02 10:36:16.000 245 33816.62 268.84 17097.05 88888.00 2019-09-02 10:36:17.000 245 33816.58 268.82 17097.08 88888.00 2019-09-02 10:36:18.000 245 33816.56 268.79 17097.11 88888.00 2019-09-02 10:36:19.000 245 33816.55 268.81 17097.08 88888.00 2019-09-02 10:36:20.000 245 33816.52 268.76 17097.07 37893.59 2019-09-02 10:36:21.000 245 33816.56 268.76 17097.07 88888.00 2019-09-02 10:36:22.000 245 33816.55 268.77 17097.10 88888.00 2019-09-02 10:36:23.000 245 33816.52 268.71 17097.12 88888.00 2019-09-02 10:36:24.000 245 33816.50 268.69 17097.14 88888.00 2019-09-02 10:36:25.000 245 33816.47 268.74 17097.11 37893.38 2019-09-02 10:36:26.000 245 33816.44 268.71 17097.12 88888.00 2019-09-02 10:36:27.000 245 33816.46 268.70 17097.15 88888.00 2019-09-02 10:36:28.000 245 33816.45 268.70 17097.14 88888.00 2019-09-02 10:36:29.000 245 33816.45 268.67 17097.13 88888.00 2019-09-02 10:36:30.000 245 33816.44 268.69 17097.14 37893.43 2019-09-02 10:36:31.000 245 33816.44 268.69 17097.14 88888.00 2019-09-02 10:36:32.000 245 33816.40 268.69 17097.13 88888.00 2019-09-02 10:36:33.000 245 33816.39 268.67 17097.15 88888.00 2019-09-02 10:36:34.000 245 33816.37 268.66 17097.19 88888.00 2019-09-02 10:36:35.000 245 33816.34 268.66 17097.22 37893.34 2019-09-02 10:36:36.000 245 33816.35 268.68 17097.25 88888.00 2019-09-02 10:36:37.000 245 33816.36 268.65 17097.28 88888.00 2019-09-02 10:36:38.000 245 33816.31 268.64 17097.29 88888.00 2019-09-02 10:36:39.000 245 33816.27 268.62 17097.26 88888.00 2019-09-02 10:36:40.000 245 33816.21 268.59 17097.29 37893.30 2019-09-02 10:36:41.000 245 33816.20 268.58 17097.30 88888.00 2019-09-02 10:36:42.000 245 33816.14 268.55 17097.31 88888.00 2019-09-02 10:36:43.000 245 33816.12 268.55 17097.30 88888.00 2019-09-02 10:36:44.000 245 33816.07 268.52 17097.30 88888.00 2019-09-02 10:36:45.000 245 33816.07 268.51 17097.29 37893.22 2019-09-02 10:36:46.000 245 33816.02 268.47 17097.28 88888.00 2019-09-02 10:36:47.000 245 33815.99 268.47 17097.29 88888.00 2019-09-02 10:36:48.000 245 33815.94 268.40 17097.28 88888.00 2019-09-02 10:36:49.000 245 33815.95 268.34 17097.29 88888.00 2019-09-02 10:36:50.000 245 33815.94 268.37 17097.30 37893.07 2019-09-02 10:36:51.000 245 33815.94 268.41 17097.36 88888.00 2019-09-02 10:36:52.000 245 33815.96 268.39 17097.35 88888.00 2019-09-02 10:36:53.000 245 33815.98 268.38 17097.31 88888.00 2019-09-02 10:36:54.000 245 33816.02 268.37 17097.35 88888.00 2019-09-02 10:36:55.000 245 33815.94 268.33 17097.37 37893.03 2019-09-02 10:36:56.000 245 33815.99 268.33 17097.36 88888.00 2019-09-02 10:36:57.000 245 33815.99 268.33 17097.39 88888.00 2019-09-02 10:36:58.000 245 33816.03 268.28 17097.38 88888.00 2019-09-02 10:36:59.000 245 33816.06 268.24 17097.38 88888.00 2019-09-02 10:37:00.000 245 33816.03 268.21 17097.37 37893.01 2019-09-02 10:37:01.000 245 33816.06 268.21 17097.39 88888.00 2019-09-02 10:37:02.000 245 33816.05 268.23 17097.37 88888.00 2019-09-02 10:37:03.000 245 33816.04 268.20 17097.35 88888.00 2019-09-02 10:37:04.000 245 33816.06 268.17 17097.37 88888.00 2019-09-02 10:37:05.000 245 33816.07 268.16 17097.35 37893.15 2019-09-02 10:37:06.000 245 33816.10 268.13 17097.36 88888.00 2019-09-02 10:37:07.000 245 33816.09 268.12 17097.37 88888.00 2019-09-02 10:37:08.000 245 33816.08 268.12 17097.36 88888.00 2019-09-02 10:37:09.000 245 33816.06 268.09 17097.33 88888.00 2019-09-02 10:37:10.000 245 33816.04 268.05 17097.33 37893.21 2019-09-02 10:37:11.000 245 33815.98 268.01 17097.31 88888.00 2019-09-02 10:37:12.000 245 33815.98 268.01 17097.33 88888.00 2019-09-02 10:37:13.000 245 33816.01 268.01 17097.33 88888.00 2019-09-02 10:37:14.000 245 33815.97 267.98 17097.31 88888.00 2019-09-02 10:37:15.000 245 33815.97 267.98 17097.29 37893.13 2019-09-02 10:37:16.000 245 33815.94 267.95 17097.27 88888.00 2019-09-02 10:37:17.000 245 33815.92 267.94 17097.28 88888.00 2019-09-02 10:37:18.000 245 33815.90 267.87 17097.35 88888.00 2019-09-02 10:37:19.000 245 33815.85 267.86 17097.39 88888.00 2019-09-02 10:37:20.000 245 33815.82 267.88 17097.39 37893.03 2019-09-02 10:37:21.000 245 33815.81 267.88 17097.41 88888.00 2019-09-02 10:37:22.000 245 33815.79 267.88 17097.39 88888.00 2019-09-02 10:37:23.000 245 33815.75 267.86 17097.34 88888.00 2019-09-02 10:37:24.000 245 33815.74 267.87 17097.38 88888.00 2019-09-02 10:37:25.000 245 33815.73 267.92 17097.45 37892.97 2019-09-02 10:37:26.000 245 33815.70 267.91 17097.45 88888.00 2019-09-02 10:37:27.000 245 33815.69 267.89 17097.45 88888.00 2019-09-02 10:37:28.000 245 33815.66 267.90 17097.46 88888.00 2019-09-02 10:37:29.000 245 33815.65 267.91 17097.45 88888.00 2019-09-02 10:37:30.000 245 33815.62 267.96 17097.45 37892.84 2019-09-02 10:37:31.000 245 33815.63 267.95 17097.46 88888.00 2019-09-02 10:37:32.000 245 33815.60 267.97 17097.46 88888.00 2019-09-02 10:37:33.000 245 33815.57 267.98 17097.48 88888.00 2019-09-02 10:37:34.000 245 33815.54 268.02 17097.51 88888.00 2019-09-02 10:37:35.000 245 33815.53 268.06 17097.54 37892.72 2019-09-02 10:37:36.000 245 33815.55 268.04 17097.54 88888.00 2019-09-02 10:37:37.000 245 33815.52 268.02 17097.52 88888.00 2019-09-02 10:37:38.000 245 33815.50 268.01 17097.51 88888.00 2019-09-02 10:37:39.000 245 33815.50 268.00 17097.54 88888.00 2019-09-02 10:37:40.000 245 33815.50 267.96 17097.56 37892.80 2019-09-02 10:37:41.000 245 33815.54 267.97 17097.56 88888.00 2019-09-02 10:37:42.000 245 33815.55 267.94 17097.58 88888.00 2019-09-02 10:37:43.000 245 33815.60 267.93 17097.61 88888.00 2019-09-02 10:37:44.000 245 33815.64 267.94 17097.56 88888.00 2019-09-02 10:37:45.000 245 33815.67 267.95 17097.56 37892.72 2019-09-02 10:37:46.000 245 33815.67 267.90 17097.54 88888.00 2019-09-02 10:37:47.000 245 33815.69 267.83 17097.54 88888.00 2019-09-02 10:37:48.000 245 33815.68 267.83 17097.57 88888.00 2019-09-02 10:37:49.000 245 33815.67 267.80 17097.56 88888.00 2019-09-02 10:37:50.000 245 33815.65 267.77 17097.53 37892.81 2019-09-02 10:37:51.000 245 33815.63 267.79 17097.50 88888.00 2019-09-02 10:37:52.000 245 33815.65 267.77 17097.49 88888.00 2019-09-02 10:37:53.000 245 33815.64 267.73 17097.51 88888.00 2019-09-02 10:37:54.000 245 33815.62 267.72 17097.50 88888.00 2019-09-02 10:37:55.000 245 33815.63 267.70 17097.51 37892.91 2019-09-02 10:37:56.000 245 33815.60 267.67 17097.56 88888.00 2019-09-02 10:37:57.000 245 33815.59 267.66 17097.52 88888.00 2019-09-02 10:37:58.000 245 33815.63 267.69 17097.55 88888.00 2019-09-02 10:37:59.000 245 33815.59 267.67 17097.59 88888.00 2019-09-02 10:38:00.000 245 33815.55 267.60 17097.58 37892.77 2019-09-02 10:38:01.000 245 33815.54 267.59 17097.57 88888.00 2019-09-02 10:38:02.000 245 33815.59 267.62 17097.59 88888.00 2019-09-02 10:38:03.000 245 33815.58 267.62 17097.58 88888.00 2019-09-02 10:38:04.000 245 33815.59 267.58 17097.59 88888.00 2019-09-02 10:38:05.000 245 33815.60 267.53 17097.64 37892.85 2019-09-02 10:38:06.000 245 33815.59 267.50 17097.63 88888.00 2019-09-02 10:38:07.000 245 33815.64 267.48 17097.64 88888.00 2019-09-02 10:38:08.000 245 33815.60 267.51 17097.63 88888.00 2019-09-02 10:38:09.000 245 33815.63 267.50 17097.59 88888.00 2019-09-02 10:38:10.000 245 33815.70 267.47 17097.61 37892.86 2019-09-02 10:38:11.000 245 33815.72 267.47 17097.63 88888.00 2019-09-02 10:38:12.000 245 33815.69 267.45 17097.64 88888.00 2019-09-02 10:38:13.000 245 33815.71 267.43 17097.57 88888.00 2019-09-02 10:38:14.000 245 33815.75 267.44 17097.57 88888.00 2019-09-02 10:38:15.000 245 33815.75 267.44 17097.58 37892.94 2019-09-02 10:38:16.000 245 33815.76 267.46 17097.56 88888.00 2019-09-02 10:38:17.000 245 33815.75 267.42 17097.57 88888.00 2019-09-02 10:38:18.000 245 33815.75 267.39 17097.57 88888.00 2019-09-02 10:38:19.000 245 33815.77 267.35 17097.60 88888.00 2019-09-02 10:38:20.000 245 33815.76 267.35 17097.59 37893.01 2019-09-02 10:38:21.000 245 33815.75 267.35 17097.58 88888.00 2019-09-02 10:38:22.000 245 33815.73 267.37 17097.62 88888.00 2019-09-02 10:38:23.000 245 33815.72 267.38 17097.63 88888.00 2019-09-02 10:38:24.000 245 33815.71 267.34 17097.59 88888.00 2019-09-02 10:38:25.000 245 33815.71 267.30 17097.61 37893.04 2019-09-02 10:38:26.000 245 33815.74 267.29 17097.62 88888.00 2019-09-02 10:38:27.000 245 33815.78 267.27 17097.65 88888.00 2019-09-02 10:38:28.000 245 33815.78 267.27 17097.62 88888.00 2019-09-02 10:38:29.000 245 33815.83 267.23 17097.60 88888.00 2019-09-02 10:38:30.000 245 33815.82 267.24 17097.61 37893.05 2019-09-02 10:38:31.000 245 33815.88 267.27 17097.64 88888.00 2019-09-02 10:38:32.000 245 33815.89 267.29 17097.66 88888.00 2019-09-02 10:38:33.000 245 33815.90 267.22 17097.65 88888.00 2019-09-02 10:38:34.000 245 33815.92 267.22 17097.64 88888.00 2019-09-02 10:38:35.000 245 33815.92 267.21 17097.66 37892.98 2019-09-02 10:38:36.000 245 33815.95 267.14 17097.67 88888.00 2019-09-02 10:38:37.000 245 33815.98 267.13 17097.63 88888.00 2019-09-02 10:38:38.000 245 33816.01 267.09 17097.64 88888.00 2019-09-02 10:38:39.000 245 33815.99 267.08 17097.64 88888.00 2019-09-02 10:38:40.000 245 33815.96 267.06 17097.66 37893.18 2019-09-02 10:38:41.000 245 33815.93 267.06 17097.63 88888.00 2019-09-02 10:38:42.000 245 33815.89 267.05 17097.60 88888.00 2019-09-02 10:38:43.000 245 33815.87 267.03 17097.64 88888.00 2019-09-02 10:38:44.000 245 33815.85 267.01 17097.66 88888.00 2019-09-02 10:38:45.000 245 33815.79 267.03 17097.62 37893.10 2019-09-02 10:38:46.000 245 33815.71 266.99 17097.64 88888.00 2019-09-02 10:38:47.000 245 33815.67 266.97 17097.67 88888.00 2019-09-02 10:38:48.000 245 33815.66 266.95 17097.68 88888.00 2019-09-02 10:38:49.000 245 33815.61 266.97 17097.65 88888.00 2019-09-02 10:38:50.000 245 33815.60 266.94 17097.65 37892.93 2019-09-02 10:38:51.000 245 33815.62 266.95 17097.68 88888.00 2019-09-02 10:38:52.000 245 33815.58 266.91 17097.71 88888.00 2019-09-02 10:38:53.000 245 33815.55 266.89 17097.70 88888.00 2019-09-02 10:38:54.000 245 33815.50 266.86 17097.68 88888.00 2019-09-02 10:38:55.000 245 33815.50 266.83 17097.68 37892.86 2019-09-02 10:38:56.000 245 33815.47 266.82 17097.73 88888.00 2019-09-02 10:38:57.000 245 33815.39 266.82 17097.68 88888.00 2019-09-02 10:38:58.000 245 33815.40 266.80 17097.70 88888.00 2019-09-02 10:38:59.000 245 33815.40 266.77 17097.71 88888.00 2019-09-02 10:39:00.000 245 33815.39 266.75 17097.71 37892.78 2019-09-02 10:39:01.000 245 33815.37 266.70 17097.71 88888.00 2019-09-02 10:39:02.000 245 33815.38 266.73 17097.74 88888.00 2019-09-02 10:39:03.000 245 33815.37 266.74 17097.73 88888.00 2019-09-02 10:39:04.000 245 33815.40 266.71 17097.71 88888.00 2019-09-02 10:39:05.000 245 33815.37 266.67 17097.77 37892.69 2019-09-02 10:39:06.000 245 33815.37 266.67 17097.76 88888.00 2019-09-02 10:39:07.000 245 33815.36 266.66 17097.74 88888.00 2019-09-02 10:39:08.000 245 33815.33 266.67 17097.71 88888.00 2019-09-02 10:39:09.000 245 33815.32 266.71 17097.74 88888.00 2019-09-02 10:39:10.000 245 33815.34 266.69 17097.76 37892.68 2019-09-02 10:39:11.000 245 33815.30 266.69 17097.75 88888.00 2019-09-02 10:39:12.000 245 33815.28 266.72 17097.75 88888.00 2019-09-02 10:39:13.000 245 33815.31 266.73 17097.79 88888.00 2019-09-02 10:39:14.000 245 33815.31 266.72 17097.80 88888.00 2019-09-02 10:39:15.000 245 33815.35 266.74 17097.78 37892.75 2019-09-02 10:39:16.000 245 33815.39 266.75 17097.75 88888.00 2019-09-02 10:39:17.000 245 33815.40 266.74 17097.76 88888.00 2019-09-02 10:39:18.000 245 33815.44 266.76 17097.77 88888.00 2019-09-02 10:39:19.000 245 33815.45 266.75 17097.77 88888.00 2019-09-02 10:39:20.000 245 33815.45 266.76 17097.79 37892.83 2019-09-02 10:39:21.000 245 33815.47 266.81 17097.77 88888.00 2019-09-02 10:39:22.000 245 33815.50 266.82 17097.77 88888.00 2019-09-02 10:39:23.000 245 33815.53 266.80 17097.78 88888.00 2019-09-02 10:39:24.000 245 33815.54 266.80 17097.82 88888.00 2019-09-02 10:39:25.000 245 33815.53 266.84 17097.87 37892.74 2019-09-02 10:39:26.000 245 33815.52 266.83 17097.89 88888.00 2019-09-02 10:39:27.000 245 33815.52 266.79 17097.88 88888.00 2019-09-02 10:39:28.000 245 33815.56 266.74 17097.88 88888.00 2019-09-02 10:39:29.000 245 33815.55 266.74 17097.84 88888.00 2019-09-02 10:39:30.000 245 33815.51 266.69 17097.83 37892.93 2019-09-02 10:39:31.000 245 33815.45 266.67 17097.83 88888.00 2019-09-02 10:39:32.000 245 33815.44 266.64 17097.84 88888.00 2019-09-02 10:39:33.000 245 33815.36 266.59 17097.77 88888.00 2019-09-02 10:39:34.000 245 33815.37 266.58 17097.78 88888.00 2019-09-02 10:39:35.000 245 33815.33 266.61 17097.82 37892.89 2019-09-02 10:39:36.000 245 33815.28 266.55 17097.79 88888.00 2019-09-02 10:39:37.000 245 33815.27 266.50 17097.82 88888.00 2019-09-02 10:39:38.000 245 33815.24 266.51 17097.83 88888.00 2019-09-02 10:39:39.000 245 33815.19 266.49 17097.81 88888.00 2019-09-02 10:39:40.000 245 33815.20 266.48 17097.78 37892.67 2019-09-02 10:39:41.000 245 33815.24 266.48 17097.78 88888.00 2019-09-02 10:39:42.000 245 33815.20 266.43 17097.81 88888.00 2019-09-02 10:39:43.000 245 33815.16 266.39 17097.84 88888.00 2019-09-02 10:39:44.000 245 33815.17 266.38 17097.82 88888.00 2019-09-02 10:39:45.000 245 33815.19 266.37 17097.86 37892.61 2019-09-02 10:39:46.000 245 33815.20 266.37 17097.89 88888.00 2019-09-02 10:39:47.000 245 33815.21 266.37 17097.87 88888.00 2019-09-02 10:39:48.000 245 33815.21 266.36 17097.86 88888.00 2019-09-02 10:39:49.000 245 33815.24 266.37 17097.84 88888.00 2019-09-02 10:39:50.000 245 33815.27 266.46 17097.83 37892.58 2019-09-02 10:39:51.000 245 33815.30 266.46 17097.85 88888.00 2019-09-02 10:39:52.000 245 33815.32 266.42 17097.86 88888.00 2019-09-02 10:39:53.000 245 33815.29 266.40 17097.88 88888.00 2019-09-02 10:39:54.000 245 33815.34 266.37 17097.85 88888.00 2019-09-02 10:39:55.000 245 33815.33 266.41 17097.82 37892.66 2019-09-02 10:39:56.000 245 33815.32 266.39 17097.87 88888.00 2019-09-02 10:39:57.000 245 33815.31 266.35 17097.82 88888.00 2019-09-02 10:39:58.000 245 33815.31 266.38 17097.77 88888.00 2019-09-02 10:39:59.000 245 33815.34 266.38 17097.84 88888.00 2019-09-02 10:40:00.000 245 33815.30 266.41 17097.84 37892.75 2019-09-02 10:40:01.000 245 33815.28 266.41 17097.85 88888.00 2019-09-02 10:40:02.000 245 33815.29 266.42 17097.85 88888.00 2019-09-02 10:40:03.000 245 33815.28 266.43 17097.88 88888.00 2019-09-02 10:40:04.000 245 33815.28 266.41 17097.86 88888.00 2019-09-02 10:40:05.000 245 33815.28 266.44 17097.84 37892.72 2019-09-02 10:40:06.000 245 33815.27 266.47 17097.84 88888.00 2019-09-02 10:40:07.000 245 33815.19 266.47 17097.83 88888.00 2019-09-02 10:40:08.000 245 33815.17 266.49 17097.90 88888.00 2019-09-02 10:40:09.000 245 33815.15 266.55 17097.92 88888.00 2019-09-02 10:40:10.000 245 33815.05 266.50 17097.92 37892.64 2019-09-02 10:40:11.000 245 33814.98 266.52 17097.92 88888.00 2019-09-02 10:40:12.000 245 33814.89 266.50 17097.95 88888.00 2019-09-02 10:40:13.000 245 33814.85 266.48 17097.98 88888.00 2019-09-02 10:40:14.000 245 33814.80 266.50 17098.00 88888.00 2019-09-02 10:40:15.000 245 33814.69 266.50 17098.00 37892.38 2019-09-02 10:40:16.000 245 33814.57 266.48 17097.95 88888.00 2019-09-02 10:40:17.000 245 33814.51 266.45 17097.96 88888.00 2019-09-02 10:40:18.000 245 33814.49 266.42 17097.97 88888.00 2019-09-02 10:40:19.000 245 33814.48 266.42 17098.02 88888.00 2019-09-02 10:40:20.000 245 33814.46 266.40 17098.01 37892.03 2019-09-02 10:40:21.000 245 33814.39 266.37 17097.99 88888.00 2019-09-02 10:40:22.000 245 33814.39 266.36 17097.99 88888.00 2019-09-02 10:40:23.000 245 33814.42 266.37 17098.02 88888.00 2019-09-02 10:40:24.000 245 33814.38 266.37 17098.05 88888.00 2019-09-02 10:40:25.000 245 33814.42 266.42 17098.08 37892.02 2019-09-02 10:40:26.000 245 33814.47 266.42 17098.09 88888.00 2019-09-02 10:40:27.000 245 33814.53 266.39 17098.08 88888.00 2019-09-02 10:40:28.000 245 33814.58 266.40 17098.05 88888.00 2019-09-02 10:40:29.000 245 33814.64 266.41 17098.08 88888.00 2019-09-02 10:40:30.000 245 33814.64 266.43 17098.05 37892.10 2019-09-02 10:40:31.000 245 33814.69 266.44 17098.05 88888.00 2019-09-02 10:40:32.000 245 33814.73 266.43 17098.06 88888.00 2019-09-02 10:40:33.000 245 33814.72 266.46 17098.05 88888.00 2019-09-02 10:40:34.000 245 33814.73 266.42 17098.07 88888.00 2019-09-02 10:40:35.000 245 33814.72 266.40 17098.05 37892.19 2019-09-02 10:40:36.000 245 33814.69 266.39 17098.05 88888.00 2019-09-02 10:40:37.000 245 33814.72 266.39 17098.05 88888.00 2019-09-02 10:40:38.000 245 33814.69 266.41 17098.03 88888.00 2019-09-02 10:40:39.000 245 33814.63 266.38 17098.05 88888.00 2019-09-02 10:40:40.000 245 33814.61 266.40 17098.07 37892.18 2019-09-02 10:40:41.000 245 33814.61 266.42 17098.06 88888.00 2019-09-02 10:40:42.000 245 33814.55 266.41 17098.12 88888.00 2019-09-02 10:40:43.000 245 33814.52 266.41 17098.14 88888.00 2019-09-02 10:40:44.000 245 33814.49 266.40 17098.11 88888.00 2019-09-02 10:40:45.000 245 33814.50 266.39 17098.09 37892.02 2019-09-02 10:40:46.000 245 33814.51 266.42 17098.08 88888.00 2019-09-02 10:40:47.000 245 33814.56 266.51 17098.06 88888.00 2019-09-02 10:40:48.000 245 33814.55 266.53 17098.07 88888.00 2019-09-02 10:40:49.000 245 33814.58 266.52 17098.05 88888.00 2019-09-02 10:40:50.000 245 33814.58 266.52 17098.04 37892.10 2019-09-02 10:40:51.000 245 33814.64 266.53 17098.04 88888.00 2019-09-02 10:40:52.000 245 33814.66 266.54 17098.02 88888.00 2019-09-02 10:40:53.000 245 33814.72 266.55 17098.01 88888.00 2019-09-02 10:40:54.000 245 33814.71 266.61 17098.04 88888.00 2019-09-02 10:40:55.000 245 33814.74 266.62 17098.08 37892.19 2019-09-02 10:40:56.000 245 33814.74 266.65 17098.12 88888.00 2019-09-02 10:40:57.000 245 33814.77 266.65 17098.07 88888.00 2019-09-02 10:40:58.000 245 33814.78 266.65 17098.06 88888.00 2019-09-02 10:40:59.000 245 33814.77 266.63 17098.06 88888.00 2019-09-02 10:41:00.000 245 33814.73 266.61 17098.06 37892.24 2019-09-02 10:41:01.000 245 33814.72 266.63 17098.07 88888.00 2019-09-02 10:41:02.000 245 33814.68 266.59 17098.04 88888.00 2019-09-02 10:41:03.000 245 33814.62 266.57 17098.00 88888.00 2019-09-02 10:41:04.000 245 33814.56 266.57 17098.04 88888.00 2019-09-02 10:41:05.000 245 33814.47 266.55 17098.05 37892.13 2019-09-02 10:41:06.000 245 33814.41 266.53 17098.06 88888.00 2019-09-02 10:41:07.000 245 33814.36 266.49 17098.05 88888.00 2019-09-02 10:41:08.000 245 33814.28 266.48 17098.02 88888.00 2019-09-02 10:41:09.000 245 33814.27 266.44 17098.05 88888.00 2019-09-02 10:41:10.000 245 33814.24 266.43 17098.07 37891.99 2019-09-02 10:41:11.000 245 33814.20 266.42 17098.06 88888.00 2019-09-02 10:41:12.000 245 33814.19 266.42 17098.14 88888.00 2019-09-02 10:41:13.000 245 33814.22 266.41 17098.14 88888.00 2019-09-02 10:41:14.000 245 33814.27 266.39 17098.11 88888.00 2019-09-02 10:41:15.000 245 33814.35 266.39 17098.12 37891.86 2019-09-02 10:41:16.000 245 33814.36 266.37 17098.07 88888.00 2019-09-02 10:41:17.000 245 33814.36 266.36 17098.08 88888.00 2019-09-02 10:41:18.000 245 33814.43 266.42 17098.10 88888.00 2019-09-02 10:41:19.000 245 33814.46 266.43 17098.11 88888.00 2019-09-02 10:41:20.000 245 33814.45 266.45 17098.11 37891.92 2019-09-02 10:41:21.000 245 33814.47 266.47 17098.11 88888.00 2019-09-02 10:41:22.000 245 33814.45 266.46 17098.08 88888.00 2019-09-02 10:41:23.000 245 33814.43 266.43 17098.08 88888.00 2019-09-02 10:41:24.000 245 33814.41 266.46 17098.07 88888.00 2019-09-02 10:41:25.000 245 33814.44 266.43 17098.08 37892.07 2019-09-02 10:41:26.000 245 33814.40 266.40 17098.10 88888.00 2019-09-02 10:41:27.000 245 33814.37 266.40 17098.08 88888.00 2019-09-02 10:41:28.000 245 33814.36 266.41 17098.04 88888.00 2019-09-02 10:41:29.000 245 33814.33 266.36 17098.07 88888.00 2019-09-02 10:41:30.000 245 33814.36 266.38 17098.12 37892.02 2019-09-02 10:41:31.000 245 33814.32 266.35 17098.08 88888.00 2019-09-02 10:41:32.000 245 33814.31 266.34 17098.09 88888.00 2019-09-02 10:41:33.000 245 33814.28 266.30 17098.10 88888.00 2019-09-02 10:41:34.000 245 33814.26 266.27 17098.10 88888.00 2019-09-02 10:41:35.000 245 33814.26 266.24 17098.13 37891.88 2019-09-02 10:41:36.000 245 33814.28 266.23 17098.17 88888.00 2019-09-02 10:41:37.000 245 33814.31 266.26 17098.14 88888.00 2019-09-02 10:41:38.000 245 33814.34 266.29 17098.12 88888.00 2019-09-02 10:41:39.000 245 33814.40 266.30 17098.14 88888.00 2019-09-02 10:41:40.000 245 33814.41 266.32 17098.15 37891.95 2019-09-02 10:41:41.000 245 33814.41 266.31 17098.15 88888.00 2019-09-02 10:41:42.000 245 33814.42 266.31 17098.17 88888.00 2019-09-02 10:41:43.000 245 33814.47 266.26 17098.12 88888.00 2019-09-02 10:41:44.000 245 33814.49 266.24 17098.09 88888.00 2019-09-02 10:41:45.000 245 33814.50 266.26 17098.12 37891.93 2019-09-02 10:41:46.000 245 33814.52 266.31 17098.14 88888.00 2019-09-02 10:41:47.000 245 33814.52 266.31 17098.16 88888.00 2019-09-02 10:41:48.000 245 33814.57 266.30 17098.14 88888.00 2019-09-02 10:41:49.000 245 33814.59 266.30 17098.15 88888.00 2019-09-02 10:41:50.000 245 33814.58 266.31 17098.16 37892.17 2019-09-02 10:41:51.000 245 33814.63 266.27 17098.14 88888.00 2019-09-02 10:41:52.000 245 33814.63 266.27 17098.12 88888.00 2019-09-02 10:41:53.000 245 33814.64 266.27 17098.12 88888.00 2019-09-02 10:41:54.000 245 33814.64 266.27 17098.09 88888.00 2019-09-02 10:41:55.000 245 33814.65 266.26 17098.06 37892.27 2019-09-02 10:41:56.000 245 33814.66 266.25 17098.07 88888.00 2019-09-02 10:41:57.000 245 33814.66 266.26 17098.09 88888.00 2019-09-02 10:41:58.000 245 33814.67 266.24 17098.11 88888.00 2019-09-02 10:41:59.000 245 33814.68 266.25 17098.08 88888.00 2019-09-02 10:42:00.000 245 33814.65 266.23 17098.10 37892.27 2019-09-02 10:42:01.000 245 33814.66 266.21 17098.12 88888.00 2019-09-02 10:42:02.000 245 33814.66 266.18 17098.10 88888.00 2019-09-02 10:42:03.000 245 33814.63 266.14 17098.10 88888.00 2019-09-02 10:42:04.000 245 33814.62 266.12 17098.10 88888.00 2019-09-02 10:42:05.000 245 33814.64 266.13 17098.08 37892.28 2019-09-02 10:42:06.000 245 33814.60 266.11 17098.09 88888.00 2019-09-02 10:42:07.000 245 33814.63 266.12 17098.11 88888.00 2019-09-02 10:42:08.000 245 33814.62 266.09 17098.07 88888.00 2019-09-02 10:42:09.000 245 33814.64 266.10 17098.09 88888.00 2019-09-02 10:42:10.000 245 33814.62 266.10 17098.09 37892.24 2019-09-02 10:42:11.000 245 33814.59 266.11 17098.09 88888.00 2019-09-02 10:42:12.000 245 33814.63 266.08 17098.06 88888.00 2019-09-02 10:42:13.000 245 33814.58 266.05 17098.11 88888.00 2019-09-02 10:42:14.000 245 33814.58 266.06 17098.11 88888.00 2019-09-02 10:42:15.000 245 33814.58 266.06 17098.17 37892.22 2019-09-02 10:42:16.000 245 33814.56 266.06 17098.15 88888.00 2019-09-02 10:42:17.000 245 33814.59 266.06 17098.14 88888.00 2019-09-02 10:42:18.000 245 33814.61 266.08 17098.16 88888.00 2019-09-02 10:42:19.000 245 33814.63 266.10 17098.14 88888.00 2019-09-02 10:42:20.000 245 33814.64 266.10 17098.15 37892.17 2019-09-02 10:42:21.000 245 33814.65 266.08 17098.16 88888.00 2019-09-02 10:42:22.000 245 33814.63 266.09 17098.16 88888.00 2019-09-02 10:42:23.000 245 33814.62 266.12 17098.14 88888.00 2019-09-02 10:42:24.000 245 33814.64 266.12 17098.16 88888.00 2019-09-02 10:42:25.000 245 33814.64 266.10 17098.15 37892.19 2019-09-02 10:42:26.000 245 33814.69 266.11 17098.14 88888.00 2019-09-02 10:42:27.000 245 33814.67 266.07 17098.13 88888.00 2019-09-02 10:42:28.000 245 33814.68 266.06 17098.10 88888.00 2019-09-02 10:42:29.000 245 33814.69 266.04 17098.14 88888.00 2019-09-02 10:42:30.000 245 33814.69 266.03 17098.13 37892.26 2019-09-02 10:42:31.000 245 33814.75 266.04 17098.11 88888.00 2019-09-02 10:42:32.000 245 33814.82 266.01 17098.14 88888.00 2019-09-02 10:42:33.000 245 33814.85 266.00 17098.21 88888.00 2019-09-02 10:42:34.000 245 33814.91 265.92 17098.27 88888.00 2019-09-02 10:42:35.000 245 33814.94 265.90 17098.22 37892.32 2019-09-02 10:42:36.000 245 33814.98 265.87 17098.21 88888.00 2019-09-02 10:42:37.000 245 33815.02 265.85 17098.20 88888.00 2019-09-02 10:42:38.000 245 33815.09 265.90 17098.18 88888.00 2019-09-02 10:42:39.000 245 33815.13 265.84 17098.15 88888.00 2019-09-02 10:42:40.000 245 33815.19 265.78 17098.17 37892.54 2019-09-02 10:42:41.000 245 33815.27 265.78 17098.18 88888.00 2019-09-02 10:42:42.000 245 33815.28 265.82 17098.18 88888.00 2019-09-02 10:42:43.000 245 33815.31 265.82 17098.19 88888.00 2019-09-02 10:42:44.000 245 33815.37 265.82 17098.18 88888.00 2019-09-02 10:42:45.000 245 33815.36 265.81 17098.18 37892.65 2019-09-02 10:42:46.000 245 33815.41 265.82 17098.16 88888.00 2019-09-02 10:42:47.000 245 33815.42 265.79 17098.12 88888.00 2019-09-02 10:42:48.000 245 33815.38 265.79 17098.11 88888.00 2019-09-02 10:42:49.000 245 33815.38 265.83 17098.17 88888.00 2019-09-02 10:42:50.000 245 33815.37 265.79 17098.19 37892.93 2019-09-02 10:42:51.000 245 33815.38 265.79 17098.20 88888.00 2019-09-02 10:42:52.000 245 33815.35 265.79 17098.20 88888.00 2019-09-02 10:42:53.000 245 33815.36 265.75 17098.20 88888.00 2019-09-02 10:42:54.000 245 33815.40 265.75 17098.18 88888.00 2019-09-02 10:42:55.000 245 33815.41 265.75 17098.15 37892.92 2019-09-02 10:42:56.000 245 33815.35 265.72 17098.17 88888.00 2019-09-02 10:42:57.000 245 33815.31 265.72 17098.14 88888.00 2019-09-02 10:42:58.000 245 33815.33 265.78 17098.11 88888.00 2019-09-02 10:42:59.000 245 33815.35 265.73 17098.17 88888.00 2019-09-02 10:43:00.000 245 33815.39 265.72 17098.21 37892.80 2019-09-02 10:43:01.000 245 33815.40 265.76 17098.20 88888.00 2019-09-02 10:43:02.000 245 33815.45 265.74 17098.19 88888.00 2019-09-02 10:43:03.000 245 33815.52 265.74 17098.15 88888.00 2019-09-02 10:43:04.000 245 33815.54 265.69 17098.15 88888.00 2019-09-02 10:43:05.000 245 33815.60 265.75 17098.16 37892.96 2019-09-02 10:43:06.000 245 33815.62 265.75 17098.14 88888.00 2019-09-02 10:43:07.000 245 33815.69 265.76 17098.20 88888.00 2019-09-02 10:43:08.000 245 33815.71 265.72 17098.17 88888.00 2019-09-02 10:43:09.000 245 33815.74 265.67 17098.14 88888.00 2019-09-02 10:43:10.000 245 33815.77 265.59 17098.18 37893.22 2019-09-02 10:43:11.000 245 33815.78 265.59 17098.20 88888.00 2019-09-02 10:43:12.000 245 33815.78 265.54 17098.21 88888.00 2019-09-02 10:43:13.000 245 33815.78 265.50 17098.19 88888.00 2019-09-02 10:43:14.000 245 33815.78 265.45 17098.19 88888.00 2019-09-02 10:43:15.000 245 33815.78 265.42 17098.20 37893.18 2019-09-02 10:43:16.000 245 33815.79 265.45 17098.16 88888.00 2019-09-02 10:43:17.000 245 33815.76 265.43 17098.18 88888.00 2019-09-02 10:43:18.000 245 33815.78 265.40 17098.21 88888.00 2019-09-02 10:43:19.000 245 33815.78 265.42 17098.22 88888.00 2019-09-02 10:43:20.000 245 33815.78 265.43 17098.23 37893.18 2019-09-02 10:43:21.000 245 33815.74 265.41 17098.25 88888.00 2019-09-02 10:43:22.000 245 33815.74 265.42 17098.24 88888.00 2019-09-02 10:43:23.000 245 33815.75 265.43 17098.27 88888.00 2019-09-02 10:43:24.000 245 33815.78 265.43 17098.24 88888.00 2019-09-02 10:43:25.000 245 33815.85 265.41 17098.23 37893.14 2019-09-02 10:43:26.000 245 33815.89 265.39 17098.28 88888.00 2019-09-02 10:43:27.000 245 33815.88 265.40 17098.29 88888.00 2019-09-02 10:43:28.000 245 33815.90 265.39 17098.30 88888.00 2019-09-02 10:43:29.000 245 33815.96 265.38 17098.32 88888.00 2019-09-02 10:43:30.000 245 33816.03 265.39 17098.30 37893.29 2019-09-02 10:43:31.000 245 33816.10 265.40 17098.28 88888.00 2019-09-02 10:43:32.000 245 33816.14 265.40 17098.25 88888.00 2019-09-02 10:43:33.000 245 33816.18 265.40 17098.23 88888.00 2019-09-02 10:43:34.000 245 33816.19 265.37 17098.25 88888.00 2019-09-02 10:43:35.000 245 33816.27 265.34 17098.29 37893.47 2019-09-02 10:43:36.000 245 33816.29 265.33 17098.27 88888.00 2019-09-02 10:43:37.000 245 33816.31 265.29 17098.26 88888.00 2019-09-02 10:43:38.000 245 33816.31 265.25 17098.26 88888.00 2019-09-02 10:43:39.000 245 33816.29 265.24 17098.26 88888.00 2019-09-02 10:43:40.000 245 33816.32 265.24 17098.26 37893.75 2019-09-02 10:43:41.000 245 33816.35 265.23 17098.26 88888.00 2019-09-02 10:43:42.000 245 33816.35 265.19 17098.24 88888.00 2019-09-02 10:43:43.000 245 33816.35 265.15 17098.20 88888.00 2019-09-02 10:43:44.000 245 33816.30 265.15 17098.20 88888.00 2019-09-02 10:43:45.000 245 33816.28 265.15 17098.21 37893.82 2019-09-02 10:43:46.000 245 33816.25 265.16 17098.20 88888.00 2019-09-02 10:43:47.000 245 33816.20 265.18 17098.21 88888.00 2019-09-02 10:43:48.000 245 33816.20 265.20 17098.27 88888.00 2019-09-02 10:43:49.000 245 33816.17 265.20 17098.24 88888.00 2019-09-02 10:43:50.000 245 33816.14 265.25 17098.24 37893.58 2019-09-02 10:43:51.000 245 33816.12 265.26 17098.24 88888.00 2019-09-02 10:43:52.000 245 33816.06 265.25 17098.18 88888.00 2019-09-02 10:43:53.000 245 33816.03 265.25 17098.21 88888.00 2019-09-02 10:43:54.000 245 33816.02 265.24 17098.20 88888.00 2019-09-02 10:43:55.000 245 33816.04 265.27 17098.20 37893.61 2019-09-02 10:43:56.000 245 33816.05 265.34 17098.17 88888.00 2019-09-02 10:43:57.000 245 33816.04 265.34 17098.20 88888.00 2019-09-02 10:43:58.000 245 33816.08 265.34 17098.24 88888.00 2019-09-02 10:43:59.000 245 33816.11 265.37 17098.23 88888.00 2019-09-02 10:44:00.000 245 33816.10 265.39 17098.21 37893.44 2019-09-02 10:44:01.000 245 33816.11 265.42 17098.17 88888.00 2019-09-02 10:44:02.000 245 33816.15 265.39 17098.16 88888.00 2019-09-02 10:44:03.000 245 33816.16 265.37 17098.15 88888.00 2019-09-02 10:44:04.000 245 33816.20 265.37 17098.13 88888.00 2019-09-02 10:44:05.000 245 33816.25 265.35 17098.15 37893.47 2019-09-02 10:44:06.000 245 33816.27 265.30 17098.15 88888.00 2019-09-02 10:44:07.000 245 33816.31 265.25 17098.12 88888.00 2019-09-02 10:44:08.000 245 33816.36 265.21 17098.10 88888.00 2019-09-02 10:44:09.000 245 33816.40 265.17 17098.12 88888.00 2019-09-02 10:44:10.000 245 33816.49 265.20 17098.12 37893.77 2019-09-02 10:44:11.000 245 33816.51 265.19 17098.11 88888.00 2019-09-02 10:44:12.000 245 33816.52 265.18 17098.10 88888.00 2019-09-02 10:44:13.000 245 33816.57 265.15 17098.10 88888.00 2019-09-02 10:44:14.000 245 33816.57 265.17 17098.08 88888.00 2019-09-02 10:44:15.000 245 33816.65 265.19 17098.11 37893.88 2019-09-02 10:44:16.000 245 33816.64 265.17 17098.11 88888.00 2019-09-02 10:44:17.000 245 33816.61 265.15 17098.12 88888.00 2019-09-02 10:44:18.000 245 33816.61 265.16 17098.14 88888.00 2019-09-02 10:44:19.000 245 33816.61 265.13 17098.14 88888.00 2019-09-02 10:44:20.000 245 33816.65 265.10 17098.14 37894.02 2019-09-02 10:44:21.000 245 33816.60 265.10 17098.15 88888.00 2019-09-02 10:44:22.000 245 33816.55 265.10 17098.15 88888.00 2019-09-02 10:44:23.000 245 33816.55 265.09 17098.16 88888.00 2019-09-02 10:44:24.000 245 33816.54 265.13 17098.14 88888.00 2019-09-02 10:44:25.000 245 33816.50 265.10 17098.16 37893.94 2019-09-02 10:44:26.000 245 33816.49 265.12 17098.17 88888.00 2019-09-02 10:44:27.000 245 33816.46 265.13 17098.16 88888.00 2019-09-02 10:44:28.000 245 33816.42 265.14 17098.18 88888.00 2019-09-02 10:44:29.000 245 33816.43 265.14 17098.20 88888.00 2019-09-02 10:44:30.000 245 33816.45 265.11 17098.21 37893.84 2019-09-02 10:44:31.000 245 33816.47 265.13 17098.20 88888.00 2019-09-02 10:44:32.000 245 33816.48 265.14 17098.20 88888.00 2019-09-02 10:44:33.000 245 33816.50 265.11 17098.20 88888.00 2019-09-02 10:44:34.000 245 33816.57 265.13 17098.15 88888.00 2019-09-02 10:44:35.000 245 33816.62 265.12 17098.12 37893.91 2019-09-02 10:44:36.000 245 33816.62 265.10 17098.10 88888.00 2019-09-02 10:44:37.000 245 33816.63 265.12 17098.15 88888.00 2019-09-02 10:44:38.000 245 33816.67 265.13 17098.14 88888.00 2019-09-02 10:44:39.000 245 33816.72 265.14 17098.11 88888.00 2019-09-02 10:44:40.000 245 33816.72 265.15 17098.11 37894.01 2019-09-02 10:44:41.000 245 33816.69 265.14 17098.13 88888.00 2019-09-02 10:44:42.000 245 33816.66 265.12 17098.10 88888.00 2019-09-02 10:44:43.000 245 33816.68 265.10 17098.12 88888.00 2019-09-02 10:44:44.000 245 33816.64 265.09 17098.09 88888.00 2019-09-02 10:44:45.000 245 33816.62 265.09 17098.10 37894.16 2019-09-02 10:44:46.000 245 33816.65 265.09 17098.10 88888.00 2019-09-02 10:44:47.000 245 33816.63 265.09 17098.09 88888.00 2019-09-02 10:44:48.000 245 33816.65 265.07 17098.12 88888.00 2019-09-02 10:44:49.000 245 33816.62 265.03 17098.12 88888.00 2019-09-02 10:44:50.000 245 33816.60 265.02 17098.12 37894.05 2019-09-02 10:44:51.000 245 33816.58 265.03 17098.22 88888.00 2019-09-02 10:44:52.000 245 33816.53 264.98 17098.21 88888.00 2019-09-02 10:44:53.000 245 33816.49 264.97 17098.16 88888.00 2019-09-02 10:44:54.000 245 33816.45 264.96 17098.16 88888.00 2019-09-02 10:44:55.000 245 33816.44 264.94 17098.15 37893.92 2019-09-02 10:44:56.000 245 33816.44 264.92 17098.16 88888.00 2019-09-02 10:44:57.000 245 33816.42 264.92 17098.19 88888.00 2019-09-02 10:44:58.000 245 33816.39 264.94 17098.18 88888.00 2019-09-02 10:44:59.000 245 33816.36 264.94 17098.17 88888.00 2019-09-02 10:45:00.000 245 33816.38 264.98 17098.15 37893.83 2019-09-02 10:45:01.000 245 33816.41 265.05 17098.19 88888.00 2019-09-02 10:45:02.000 245 33816.43 265.04 17098.18 88888.00 2019-09-02 10:45:03.000 245 33816.46 265.03 17098.18 88888.00 2019-09-02 10:45:04.000 245 33816.50 265.04 17098.17 88888.00 2019-09-02 10:45:05.000 245 33816.50 265.04 17098.17 37893.89 2019-09-02 10:45:06.000 245 33816.52 265.06 17098.15 88888.00 2019-09-02 10:45:07.000 245 33816.58 265.07 17098.17 88888.00 2019-09-02 10:45:08.000 245 33816.61 265.08 17098.20 88888.00 2019-09-02 10:45:09.000 245 33816.59 265.09 17098.21 88888.00 2019-09-02 10:45:10.000 245 33816.58 265.08 17098.18 37893.94 2019-09-02 10:45:11.000 245 33816.59 265.08 17098.20 88888.00 2019-09-02 10:45:12.000 245 33816.58 265.03 17098.21 88888.00 2019-09-02 10:45:13.000 245 33816.58 265.02 17098.21 88888.00 2019-09-02 10:45:14.000 245 33816.58 265.03 17098.22 88888.00 2019-09-02 10:45:15.000 245 33816.54 265.06 17098.19 37894.07 2019-09-02 10:45:16.000 245 33816.48 265.06 17098.16 88888.00 2019-09-02 10:45:17.000 245 33816.51 265.02 17098.17 88888.00 2019-09-02 10:45:18.000 245 33816.53 265.01 17098.17 88888.00 2019-09-02 10:45:19.000 245 33816.54 265.03 17098.19 88888.00 2019-09-02 10:45:20.000 245 33816.57 265.00 17098.17 37893.96 2019-09-02 10:45:21.000 245 33816.58 264.99 17098.19 88888.00 2019-09-02 10:45:22.000 245 33816.65 265.04 17098.20 88888.00 2019-09-02 10:45:23.000 245 33816.69 265.06 17098.21 88888.00 2019-09-02 10:45:24.000 245 33816.76 265.04 17098.20 88888.00 2019-09-02 10:45:25.000 245 33816.78 265.06 17098.15 37893.96 2019-09-02 10:45:26.000 245 33816.80 265.06 17098.09 88888.00 2019-09-02 10:45:27.000 245 33816.86 265.06 17098.11 88888.00 2019-09-02 10:45:28.000 245 33816.86 265.08 17098.15 88888.00 2019-09-02 10:45:29.000 245 33816.91 265.12 17098.15 88888.00 2019-09-02 10:45:30.000 245 33816.95 265.14 17098.16 37894.24 2019-09-02 10:45:31.000 245 33816.96 265.15 17098.15 88888.00 2019-09-02 10:45:32.000 245 33816.95 265.14 17098.16 88888.00 2019-09-02 10:45:33.000 245 33816.99 265.16 17098.17 88888.00 2019-09-02 10:45:34.000 245 33816.96 265.16 17098.17 88888.00 2019-09-02 10:45:35.000 245 33816.92 265.15 17098.15 37894.34 2019-09-02 10:45:36.000 245 33816.89 265.15 17098.13 88888.00 2019-09-02 10:45:37.000 245 33816.84 265.16 17098.15 88888.00 2019-09-02 10:45:38.000 245 33816.83 265.13 17098.17 88888.00 2019-09-02 10:45:39.000 245 33816.78 265.10 17098.19 88888.00 2019-09-02 10:45:40.000 245 33816.73 265.09 17098.17 37894.19 2019-09-02 10:45:41.000 245 33816.70 265.12 17098.15 88888.00 2019-09-02 10:45:42.000 245 33816.72 265.13 17098.09 88888.00 2019-09-02 10:45:43.000 245 33816.71 265.14 17098.12 88888.00 2019-09-02 10:45:44.000 245 33816.72 265.09 17098.16 88888.00 2019-09-02 10:45:45.000 245 33816.71 265.11 17098.19 37894.11 2019-09-02 10:45:46.000 245 33816.69 265.10 17098.15 88888.00 2019-09-02 10:45:47.000 245 33816.68 265.12 17098.16 88888.00 2019-09-02 10:45:48.000 245 33816.67 265.11 17098.17 88888.00 2019-09-02 10:45:49.000 245 33816.68 265.11 17098.16 88888.00 2019-09-02 10:45:50.000 245 33816.70 265.08 17098.18 37894.15 2019-09-02 10:45:51.000 245 33816.68 265.05 17098.19 88888.00 2019-09-02 10:45:52.000 245 33816.70 265.03 17098.18 88888.00 2019-09-02 10:45:53.000 245 33816.67 265.06 17098.16 88888.00 2019-09-02 10:45:54.000 245 33816.64 265.07 17098.16 88888.00 2019-09-02 10:45:55.000 245 33816.64 265.05 17098.15 37894.15 2019-09-02 10:45:56.000 245 33816.65 265.06 17098.17 88888.00 2019-09-02 10:45:57.000 245 33816.64 265.06 17098.18 88888.00 2019-09-02 10:45:58.000 245 33816.62 265.07 17098.19 88888.00 2019-09-02 10:45:59.000 245 33816.57 265.05 17098.17 88888.00 2019-09-02 10:46:00.000 245 33816.58 265.05 17098.20 37894.02 2019-09-02 10:46:01.000 245 33816.54 265.05 17098.17 88888.00 2019-09-02 10:46:02.000 245 33816.56 265.02 17098.16 88888.00 2019-09-02 10:46:03.000 245 33816.55 264.99 17098.19 88888.00 2019-09-02 10:46:04.000 245 33816.54 265.01 17098.20 88888.00 2019-09-02 10:46:05.000 245 33816.58 265.02 17098.18 37893.98 2019-09-02 10:46:06.000 245 33816.56 265.02 17098.16 88888.00 2019-09-02 10:46:07.000 245 33816.55 264.99 17098.15 88888.00 2019-09-02 10:46:08.000 245 33816.56 264.95 17098.15 88888.00 2019-09-02 10:46:09.000 245 33816.57 264.97 17098.20 88888.00 2019-09-02 10:46:10.000 245 33816.59 264.94 17098.19 37893.93 2019-09-02 10:46:11.000 245 33816.57 264.96 17098.15 88888.00 2019-09-02 10:46:12.000 245 33816.58 264.97 17098.16 88888.00 2019-09-02 10:46:13.000 245 33816.59 264.97 17098.17 88888.00 2019-09-02 10:46:14.000 245 33816.55 264.94 17098.17 88888.00 2019-09-02 10:46:15.000 245 33816.54 264.95 17098.21 37893.97 2019-09-02 10:46:16.000 245 33816.56 264.92 17098.21 88888.00 2019-09-02 10:46:17.000 245 33816.61 264.92 17098.22 88888.00 2019-09-02 10:46:18.000 245 33816.59 264.96 17098.21 88888.00 2019-09-02 10:46:19.000 245 33816.58 264.99 17098.26 88888.00 2019-09-02 10:46:20.000 245 33816.62 265.02 17098.27 37894.06 2019-09-02 10:46:21.000 245 33816.61 265.03 17098.29 88888.00 2019-09-02 10:46:22.000 245 33816.61 265.03 17098.27 88888.00 2019-09-02 10:46:23.000 245 33816.61 265.00 17098.31 88888.00 2019-09-02 10:46:24.000 245 33816.62 264.98 17098.29 88888.00 2019-09-02 10:46:25.000 245 33816.65 265.01 17098.30 37894.06 2019-09-02 10:46:26.000 245 33816.67 265.01 17098.33 88888.00 2019-09-02 10:46:27.000 245 33816.69 265.00 17098.30 88888.00 2019-09-02 10:46:28.000 245 33816.73 265.01 17098.33 88888.00 2019-09-02 10:46:29.000 245 33816.73 265.00 17098.37 88888.00 2019-09-02 10:46:30.000 245 33816.76 264.98 17098.36 37894.13 2019-09-02 10:46:31.000 245 33816.74 264.97 17098.32 88888.00 2019-09-02 10:46:32.000 245 33816.72 264.95 17098.34 88888.00 2019-09-02 10:46:33.000 245 33816.74 264.99 17098.34 88888.00 2019-09-02 10:46:34.000 245 33816.78 264.99 17098.30 88888.00 2019-09-02 10:46:35.000 245 33816.81 264.98 17098.35 37894.19 2019-09-02 10:46:36.000 245 33816.82 264.97 17098.38 88888.00 2019-09-02 10:46:37.000 245 33816.87 264.94 17098.33 88888.00 2019-09-02 10:46:38.000 245 33816.92 264.94 17098.33 88888.00 2019-09-02 10:46:39.000 245 33816.93 264.92 17098.35 88888.00 2019-09-02 10:46:40.000 245 33816.93 264.91 17098.33 37894.20 2019-09-02 10:46:41.000 245 33816.95 264.94 17098.34 88888.00 2019-09-02 10:46:42.000 245 33816.94 264.93 17098.36 88888.00 2019-09-02 10:46:43.000 245 33816.94 264.92 17098.38 88888.00 2019-09-02 10:46:44.000 245 33816.95 264.86 17098.35 88888.00 2019-09-02 10:46:45.000 245 33816.94 264.82 17098.33 37894.34 2019-09-02 10:46:46.000 245 33816.89 264.82 17098.34 88888.00 2019-09-02 10:46:47.000 245 33816.94 264.81 17098.34 88888.00 2019-09-02 10:46:48.000 245 33816.93 264.79 17098.34 88888.00 2019-09-02 10:46:49.000 245 33816.90 264.79 17098.33 88888.00 2019-09-02 10:46:50.000 245 33816.89 264.76 17098.33 37894.29 2019-09-02 10:46:51.000 245 33816.87 264.71 17098.29 88888.00 2019-09-02 10:46:52.000 245 33816.90 264.70 17098.30 88888.00 2019-09-02 10:46:53.000 245 33816.88 264.66 17098.30 88888.00 2019-09-02 10:46:54.000 245 33816.85 264.62 17098.32 88888.00 2019-09-02 10:46:55.000 245 33816.81 264.63 17098.35 37894.27 2019-09-02 10:46:56.000 245 33816.81 264.64 17098.36 88888.00 2019-09-02 10:46:57.000 245 33816.79 264.61 17098.32 88888.00 2019-09-02 10:46:58.000 245 33816.77 264.59 17098.30 88888.00 2019-09-02 10:46:59.000 245 33816.75 264.56 17098.28 88888.00 2019-09-02 10:47:00.000 245 33816.76 264.58 17098.29 37894.23 2019-09-02 10:47:01.000 245 33816.78 264.59 17098.36 88888.00 2019-09-02 10:47:02.000 245 33816.72 264.57 17098.35 88888.00 2019-09-02 10:47:03.000 245 33816.72 264.55 17098.35 88888.00 2019-09-02 10:47:04.000 245 33816.75 264.55 17098.37 88888.00 2019-09-02 10:47:05.000 245 33816.75 264.53 17098.36 37894.13 2019-09-02 10:47:06.000 245 33816.72 264.53 17098.31 88888.00 2019-09-02 10:47:07.000 245 33816.72 264.54 17098.30 88888.00 2019-09-02 10:47:08.000 245 33816.73 264.53 17098.29 88888.00 2019-09-02 10:47:09.000 245 33816.72 264.52 17098.31 88888.00 2019-09-02 10:47:10.000 245 33816.74 264.51 17098.32 37894.08 2019-09-02 10:47:11.000 245 33816.74 264.51 17098.37 88888.00 2019-09-02 10:47:12.000 245 33816.76 264.51 17098.36 88888.00 2019-09-02 10:47:13.000 245 33816.75 264.51 17098.40 88888.00 2019-09-02 10:47:14.000 245 33816.73 264.52 17098.40 88888.00 2019-09-02 10:47:15.000 245 33816.71 264.51 17098.37 37894.21 2019-09-02 10:47:16.000 245 33816.65 264.50 17098.37 88888.00 2019-09-02 10:47:17.000 245 33816.66 264.46 17098.40 88888.00 2019-09-02 10:47:18.000 245 33816.67 264.45 17098.42 88888.00 2019-09-02 10:47:19.000 245 33816.66 264.50 17098.38 88888.00 2019-09-02 10:47:20.000 245 33816.59 264.48 17098.38 37894.16 2019-09-02 10:47:21.000 245 33816.55 264.45 17098.37 88888.00 2019-09-02 10:47:22.000 245 33816.52 264.46 17098.35 88888.00 2019-09-02 10:47:23.000 245 33816.49 264.49 17098.36 88888.00 2019-09-02 10:47:24.000 245 33816.45 264.48 17098.31 88888.00 2019-09-02 10:47:25.000 245 33816.44 264.46 17098.31 37893.99 2019-09-02 10:47:26.000 245 33816.41 264.48 17098.32 88888.00 2019-09-02 10:47:27.000 245 33816.39 264.48 17098.38 88888.00 2019-09-02 10:47:28.000 245 33816.37 264.45 17098.40 88888.00 2019-09-02 10:47:29.000 245 33816.34 264.48 17098.42 88888.00 2019-09-02 10:47:30.000 245 33816.30 264.49 17098.44 37893.84 2019-09-02 10:47:31.000 245 33816.28 264.47 17098.42 88888.00 2019-09-02 10:47:32.000 245 33816.26 264.48 17098.41 88888.00 2019-09-02 10:47:33.000 245 33816.28 264.46 17098.39 88888.00 2019-09-02 10:47:34.000 245 33816.25 264.48 17098.45 88888.00 2019-09-02 10:47:35.000 245 33816.24 264.48 17098.43 37893.77 2019-09-02 10:47:36.000 245 33816.22 264.43 17098.38 88888.00 2019-09-02 10:47:37.000 245 33816.20 264.41 17098.40 88888.00 2019-09-02 10:47:38.000 245 33816.19 264.41 17098.41 88888.00 2019-09-02 10:47:39.000 245 33816.20 264.43 17098.44 88888.00 2019-09-02 10:47:40.000 245 33816.22 264.46 17098.45 37893.76 2019-09-02 10:47:41.000 245 33816.16 264.46 17098.43 88888.00 2019-09-02 10:47:42.000 245 33816.15 264.42 17098.46 88888.00 2019-09-02 10:47:43.000 245 33816.17 264.40 17098.47 88888.00 2019-09-02 10:47:44.000 245 33816.21 264.43 17098.49 88888.00 2019-09-02 10:47:45.000 245 33816.15 264.40 17098.50 37893.68 2019-09-02 10:47:46.000 245 33816.10 264.39 17098.46 88888.00 2019-09-02 10:47:47.000 245 33816.15 264.42 17098.48 88888.00 2019-09-02 10:47:48.000 245 33816.12 264.38 17098.48 88888.00 2019-09-02 10:47:49.000 245 33816.10 264.37 17098.46 88888.00 2019-09-02 10:47:50.000 245 33816.05 264.37 17098.48 37893.66 2019-09-02 10:47:51.000 245 33816.04 264.33 17098.47 88888.00 2019-09-02 10:47:52.000 245 33816.03 264.37 17098.45 88888.00 2019-09-02 10:47:53.000 245 33816.06 264.40 17098.46 88888.00 2019-09-02 10:47:54.000 245 33816.09 264.38 17098.45 88888.00 2019-09-02 10:47:55.000 245 33816.06 264.37 17098.48 37893.58 2019-09-02 10:47:56.000 245 33816.02 264.37 17098.51 88888.00 2019-09-02 10:47:57.000 245 33816.00 264.35 17098.51 88888.00 2019-09-02 10:47:58.000 245 33816.00 264.33 17098.48 88888.00 2019-09-02 10:47:59.000 245 33815.98 264.33 17098.51 88888.00 2019-09-02 10:48:00.000 245 33815.98 264.32 17098.54 37893.62 2019-09-02 10:48:01.000 245 33815.97 264.27 17098.52 88888.00 2019-09-02 10:48:02.000 245 33815.97 264.25 17098.51 88888.00 2019-09-02 10:48:03.000 245 33815.98 264.23 17098.50 88888.00 2019-09-02 10:48:04.000 245 33815.95 264.23 17098.51 88888.00 2019-09-02 10:48:05.000 245 33815.92 264.18 17098.49 37893.58 2019-09-02 10:48:06.000 245 33815.89 264.20 17098.49 88888.00 2019-09-02 10:48:07.000 245 33815.88 264.20 17098.54 88888.00 2019-09-02 10:48:08.000 245 33815.87 264.20 17098.58 88888.00 2019-09-02 10:48:09.000 245 33815.84 264.19 17098.61 88888.00 2019-09-02 10:48:10.000 245 33815.82 264.20 17098.59 37893.56 2019-09-02 10:48:11.000 245 33815.82 264.21 17098.55 88888.00 2019-09-02 10:48:12.000 245 33815.80 264.21 17098.56 88888.00 2019-09-02 10:48:13.000 245 33815.74 264.25 17098.59 88888.00 2019-09-02 10:48:14.000 245 33815.71 264.26 17098.58 88888.00 2019-09-02 10:48:15.000 245 33815.74 264.26 17098.55 37893.43 2019-09-02 10:48:16.000 245 33815.75 264.25 17098.58 88888.00 2019-09-02 10:48:17.000 245 33815.72 264.24 17098.63 88888.00 2019-09-02 10:48:18.000 245 33815.72 264.22 17098.61 88888.00 2019-09-02 10:48:19.000 245 33815.69 264.23 17098.60 88888.00 2019-09-02 10:48:20.000 245 33815.73 264.26 17098.65 37893.44 2019-09-02 10:48:21.000 245 33815.73 264.25 17098.65 88888.00 2019-09-02 10:48:22.000 245 33815.72 264.27 17098.66 88888.00 2019-09-02 10:48:23.000 245 33815.70 264.26 17098.70 88888.00 2019-09-02 10:48:24.000 245 33815.73 264.23 17098.69 88888.00 2019-09-02 10:48:25.000 245 33815.77 264.22 17098.68 37893.41 2019-09-02 10:48:26.000 245 33815.77 264.25 17098.67 88888.00 2019-09-02 10:48:27.000 245 33815.77 264.26 17098.67 88888.00 2019-09-02 10:48:28.000 245 33815.82 264.26 17098.67 88888.00 2019-09-02 10:48:29.000 245 33815.91 264.26 17098.69 88888.00 2019-09-02 10:48:30.000 245 33815.93 264.29 17098.67 37893.52 2019-09-02 10:48:31.000 245 33815.93 264.28 17098.65 88888.00 2019-09-02 10:48:32.000 245 33815.94 264.25 17098.64 88888.00 2019-09-02 10:48:33.000 245 33815.94 264.26 17098.63 88888.00 2019-09-02 10:48:34.000 245 33815.95 264.23 17098.58 88888.00 2019-09-02 10:48:35.000 245 33815.95 264.20 17098.56 37893.57 2019-09-02 10:48:36.000 245 33815.99 264.21 17098.57 88888.00 2019-09-02 10:48:37.000 245 33816.02 264.19 17098.55 88888.00 2019-09-02 10:48:38.000 245 33816.00 264.18 17098.51 88888.00 2019-09-02 10:48:39.000 245 33815.98 264.17 17098.52 88888.00 2019-09-02 10:48:40.000 245 33815.96 264.15 17098.54 37893.58 2019-09-02 10:48:41.000 245 33815.93 264.13 17098.53 88888.00 2019-09-02 10:48:42.000 245 33815.99 264.14 17098.54 88888.00 2019-09-02 10:48:43.000 245 33815.93 264.13 17098.53 88888.00 2019-09-02 10:48:44.000 245 33815.88 264.12 17098.59 88888.00 2019-09-02 10:48:45.000 245 33815.89 264.14 17098.61 37893.58 2019-09-02 10:48:46.000 245 33815.90 264.13 17098.61 88888.00 2019-09-02 10:48:47.000 245 33815.91 264.13 17098.59 88888.00 2019-09-02 10:48:48.000 245 33815.89 264.13 17098.58 88888.00 2019-09-02 10:48:49.000 245 33815.91 264.12 17098.55 88888.00 2019-09-02 10:48:50.000 245 33815.94 264.11 17098.59 37893.59 2019-09-02 10:48:51.000 245 33815.95 264.13 17098.60 88888.00 2019-09-02 10:48:52.000 245 33815.97 264.11 17098.60 88888.00 2019-09-02 10:48:53.000 245 33815.97 264.11 17098.58 88888.00 2019-09-02 10:48:54.000 245 33815.99 264.08 17098.54 88888.00 2019-09-02 10:48:55.000 245 33815.99 264.10 17098.57 37893.58 2019-09-02 10:48:56.000 245 33815.96 264.06 17098.55 88888.00 2019-09-02 10:48:57.000 245 33815.96 264.07 17098.60 88888.00 2019-09-02 10:48:58.000 245 33815.96 264.07 17098.61 88888.00 2019-09-02 10:48:59.000 245 33815.98 264.07 17098.59 88888.00 2019-09-02 10:49:00.000 245 33815.98 264.04 17098.60 37893.61 2019-09-02 10:49:01.000 245 33815.98 264.06 17098.67 88888.00 2019-09-02 10:49:02.000 245 33815.95 264.01 17098.72 88888.00 2019-09-02 10:49:03.000 245 33815.97 264.04 17098.70 88888.00 2019-09-02 10:49:04.000 245 33815.95 264.05 17098.70 88888.00 2019-09-02 10:49:05.000 245 33815.98 264.03 17098.70 37893.57 2019-09-02 10:49:06.000 245 33815.97 263.98 17098.65 88888.00 2019-09-02 10:49:07.000 245 33815.99 263.94 17098.64 88888.00 2019-09-02 10:49:08.000 245 33816.00 263.95 17098.66 88888.00 2019-09-02 10:49:09.000 245 33815.98 263.96 17098.68 88888.00 2019-09-02 10:49:10.000 245 33815.99 263.93 17098.67 37893.60 2019-09-02 10:49:11.000 245 33816.03 263.93 17098.67 88888.00 2019-09-02 10:49:12.000 245 33816.06 263.90 17098.71 88888.00 2019-09-02 10:49:13.000 245 33816.08 263.89 17098.70 88888.00 2019-09-02 10:49:14.000 245 33816.12 263.89 17098.69 88888.00 2019-09-02 10:49:15.000 245 33816.13 263.88 17098.68 37893.63 2019-09-02 10:49:16.000 245 33816.13 263.89 17098.65 88888.00 2019-09-02 10:49:17.000 245 33816.12 263.94 17098.65 88888.00 2019-09-02 10:49:18.000 245 33816.11 263.95 17098.66 88888.00 2019-09-02 10:49:19.000 245 33816.16 263.93 17098.66 88888.00 2019-09-02 10:49:20.000 245 33816.14 263.92 17098.65 37893.73 2019-09-02 10:49:21.000 245 33816.11 263.90 17098.71 88888.00 2019-09-02 10:49:22.000 245 33816.13 263.91 17098.68 88888.00 2019-09-02 10:49:23.000 245 33816.11 263.90 17098.67 88888.00 2019-09-02 10:49:24.000 245 33816.11 263.95 17098.69 88888.00 2019-09-02 10:49:25.000 245 33816.09 263.91 17098.74 37893.70 2019-09-02 10:49:26.000 245 33816.09 263.90 17098.78 88888.00 2019-09-02 10:49:27.000 245 33816.11 263.90 17098.74 88888.00 2019-09-02 10:49:28.000 245 33816.14 263.86 17098.74 88888.00 2019-09-02 10:49:29.000 245 33816.18 263.88 17098.71 88888.00 2019-09-02 10:49:30.000 245 33816.20 263.90 17098.67 37893.69 2019-09-02 10:49:31.000 245 33816.25 263.93 17098.64 88888.00 2019-09-02 10:49:32.000 245 33816.22 263.92 17098.63 88888.00 2019-09-02 10:49:33.000 245 33816.23 263.90 17098.67 88888.00 2019-09-02 10:49:34.000 245 33816.32 263.91 17098.70 88888.00 2019-09-02 10:49:35.000 245 33816.34 263.92 17098.68 37893.82 2019-09-02 10:49:36.000 245 33816.34 263.90 17098.68 88888.00 2019-09-02 10:49:37.000 245 33816.35 263.85 17098.63 88888.00 2019-09-02 10:49:38.000 245 33816.40 263.85 17098.66 88888.00 2019-09-02 10:49:39.000 245 33816.39 263.87 17098.70 88888.00 2019-09-02 10:49:40.000 245 33816.36 263.87 17098.71 37893.94 2019-09-02 10:49:41.000 245 33816.34 263.85 17098.68 88888.00 2019-09-02 10:49:42.000 245 33816.29 263.84 17098.70 88888.00 2019-09-02 10:49:43.000 245 33816.24 263.79 17098.71 88888.00 2019-09-02 10:49:44.000 245 33816.18 263.79 17098.69 88888.00 2019-09-02 10:49:45.000 245 33816.16 263.76 17098.71 37893.98 2019-09-02 10:49:46.000 245 33816.13 263.74 17098.75 88888.00 2019-09-02 10:49:47.000 245 33816.09 263.78 17098.73 88888.00 2019-09-02 10:49:48.000 245 33816.07 263.78 17098.73 88888.00 2019-09-02 10:49:49.000 245 33816.07 263.78 17098.76 88888.00 2019-09-02 10:49:50.000 245 33816.07 263.74 17098.75 37893.74 2019-09-02 10:49:51.000 245 33816.02 263.75 17098.74 88888.00 2019-09-02 10:49:52.000 245 33816.00 263.75 17098.74 88888.00 2019-09-02 10:49:53.000 245 33816.05 263.73 17098.75 88888.00 2019-09-02 10:49:54.000 245 33816.03 263.73 17098.77 88888.00 2019-09-02 10:49:55.000 245 33816.01 263.74 17098.75 37893.71 2019-09-02 10:49:56.000 245 33816.02 263.74 17098.77 88888.00 2019-09-02 10:49:57.000 245 33816.03 263.78 17098.79 88888.00 2019-09-02 10:49:58.000 245 33816.01 263.78 17098.83 88888.00 2019-09-02 10:49:59.000 245 33816.00 263.81 17098.81 88888.00 2019-09-02 10:50:00.000 245 33815.95 263.83 17098.75 37893.72 2019-09-02 10:50:01.000 245 33815.91 263.84 17098.78 88888.00 2019-09-02 10:50:02.000 245 33815.90 263.81 17098.78 88888.00 2019-09-02 10:50:03.000 245 33815.86 263.82 17098.77 88888.00 2019-09-02 10:50:04.000 245 33815.86 263.86 17098.76 88888.00 2019-09-02 10:50:05.000 245 33815.81 263.84 17098.75 37893.56 2019-09-02 10:50:06.000 245 33815.75 263.76 17098.74 88888.00 2019-09-02 10:50:07.000 245 33815.71 263.80 17098.76 88888.00 2019-09-02 10:50:08.000 245 33815.67 263.82 17098.80 88888.00 2019-09-02 10:50:09.000 245 33815.66 263.82 17098.81 88888.00 2019-09-02 10:50:10.000 245 33815.65 263.82 17098.81 37893.53 2019-09-02 10:50:11.000 245 33815.63 263.81 17098.81 88888.00 2019-09-02 10:50:12.000 245 33815.68 263.80 17098.80 88888.00 2019-09-02 10:50:13.000 245 33815.71 263.81 17098.83 88888.00 2019-09-02 10:50:14.000 245 33815.67 263.85 17098.86 88888.00 2019-09-02 10:50:15.000 245 33815.71 263.84 17098.85 37893.39 2019-09-02 10:50:16.000 245 33815.73 263.80 17098.82 88888.00 2019-09-02 10:50:17.000 245 33815.78 263.81 17098.83 88888.00 2019-09-02 10:50:18.000 245 33815.78 263.77 17098.82 88888.00 2019-09-02 10:50:19.000 245 33815.79 263.79 17098.83 88888.00 2019-09-02 10:50:20.000 245 33815.82 263.83 17098.83 37893.49 2019-09-02 10:50:21.000 245 33815.86 263.83 17098.80 88888.00 2019-09-02 10:50:22.000 245 33815.86 263.83 17098.83 88888.00 2019-09-02 10:50:23.000 245 33815.90 263.83 17098.79 88888.00 2019-09-02 10:50:24.000 245 33815.91 263.84 17098.81 88888.00 2019-09-02 10:50:25.000 245 33815.92 263.81 17098.82 37893.66 2019-09-02 10:50:26.000 245 33815.93 263.82 17098.82 88888.00 2019-09-02 10:50:27.000 245 33815.95 263.81 17098.83 88888.00 2019-09-02 10:50:28.000 245 33815.95 263.81 17098.83 88888.00 2019-09-02 10:50:29.000 245 33815.95 263.76 17098.82 88888.00 2019-09-02 10:50:30.000 245 33815.96 263.74 17098.79 37893.66 2019-09-02 10:50:31.000 245 33815.95 263.72 17098.80 88888.00 2019-09-02 10:50:32.000 245 33815.95 263.74 17098.82 88888.00 2019-09-02 10:50:33.000 245 33815.94 263.75 17098.80 88888.00 2019-09-02 10:50:34.000 245 33815.99 263.72 17098.79 88888.00 2019-09-02 10:50:35.000 245 33816.00 263.70 17098.76 37893.70 2019-09-02 10:50:36.000 245 33815.96 263.67 17098.78 88888.00 2019-09-02 10:50:37.000 245 33815.97 263.65 17098.81 88888.00 2019-09-02 10:50:38.000 245 33815.98 263.66 17098.83 88888.00 2019-09-02 10:50:39.000 245 33815.99 263.67 17098.82 88888.00 2019-09-02 10:50:40.000 245 33816.00 263.69 17098.82 37893.74 2019-09-02 10:50:41.000 245 33816.03 263.67 17098.81 88888.00 2019-09-02 10:50:42.000 245 33816.01 263.67 17098.83 88888.00 2019-09-02 10:50:43.000 245 33816.03 263.63 17098.81 88888.00 2019-09-02 10:50:44.000 245 33816.06 263.60 17098.77 88888.00 2019-09-02 10:50:45.000 245 33816.10 263.62 17098.78 37893.77 2019-09-02 10:50:46.000 245 33816.10 263.62 17098.80 88888.00 2019-09-02 10:50:47.000 245 33816.12 263.65 17098.85 88888.00 2019-09-02 10:50:48.000 245 33816.15 263.66 17098.84 88888.00 2019-09-02 10:50:49.000 245 33816.15 263.64 17098.87 88888.00 2019-09-02 10:50:50.000 245 33816.10 263.64 17098.87 37893.90 2019-09-02 10:50:51.000 245 33816.10 263.63 17098.81 88888.00 2019-09-02 10:50:52.000 245 33816.14 263.60 17098.83 88888.00 2019-09-02 10:50:53.000 245 33816.14 263.57 17098.84 88888.00 2019-09-02 10:50:54.000 245 33816.12 263.60 17098.83 88888.00 2019-09-02 10:50:55.000 245 33816.13 263.60 17098.84 37893.91 2019-09-02 10:50:56.000 245 33816.14 263.58 17098.87 88888.00 2019-09-02 10:50:57.000 245 33816.11 263.55 17098.90 88888.00 2019-09-02 10:50:58.000 245 33816.05 263.52 17098.91 88888.00 2019-09-02 10:50:59.000 245 33816.07 263.52 17098.87 88888.00 2019-09-02 10:51:00.000 245 33816.06 263.55 17098.86 37893.82 2019-09-02 10:51:01.000 245 33816.05 263.54 17098.86 88888.00 2019-09-02 10:51:02.000 245 33816.05 263.53 17098.87 88888.00 2019-09-02 10:51:03.000 245 33816.04 263.50 17098.85 88888.00 2019-09-02 10:51:04.000 245 33816.04 263.48 17098.89 88888.00 2019-09-02 10:51:05.000 245 33816.03 263.45 17098.93 37893.76 2019-09-02 10:51:06.000 245 33816.03 263.45 17098.93 88888.00 2019-09-02 10:51:07.000 245 33816.00 263.44 17098.87 88888.00 2019-09-02 10:51:08.000 245 33816.03 263.44 17098.87 88888.00 2019-09-02 10:51:09.000 245 33816.09 263.46 17098.94 88888.00 2019-09-02 10:51:10.000 245 33816.11 263.46 17098.92 37893.72 2019-09-02 10:51:11.000 245 33816.12 263.45 17098.92 88888.00 2019-09-02 10:51:12.000 245 33816.08 263.45 17098.90 88888.00 2019-09-02 10:51:13.000 245 33816.06 263.44 17098.89 88888.00 2019-09-02 10:51:14.000 245 33816.12 263.43 17098.91 88888.00 2019-09-02 10:51:15.000 245 33816.15 263.42 17098.93 37893.93 2019-09-02 10:51:16.000 245 33816.14 263.40 17098.93 88888.00 2019-09-02 10:51:17.000 245 33816.16 263.41 17098.91 88888.00 2019-09-02 10:51:18.000 245 33816.21 263.39 17098.93 88888.00 2019-09-02 10:51:19.000 245 33816.25 263.35 17098.92 88888.00 2019-09-02 10:51:20.000 245 33816.29 263.35 17098.96 37893.96 2019-09-02 10:51:21.000 245 33816.31 263.33 17098.94 88888.00 2019-09-02 10:51:22.000 245 33816.33 263.34 17098.95 88888.00 2019-09-02 10:51:23.000 245 33816.33 263.39 17098.94 88888.00 2019-09-02 10:51:24.000 245 33816.32 263.37 17098.99 88888.00 2019-09-02 10:51:25.000 245 33816.30 263.35 17098.99 37894.09 2019-09-02 10:51:26.000 245 33816.26 263.32 17098.97 88888.00 2019-09-02 10:51:27.000 245 33816.20 263.33 17098.97 88888.00 2019-09-02 10:51:28.000 245 33816.23 263.29 17098.94 88888.00 2019-09-02 10:51:29.000 245 33816.24 263.30 17098.95 88888.00 2019-09-02 10:51:30.000 245 33816.22 263.31 17098.95 37894.07 2019-09-02 10:51:31.000 245 33816.25 263.30 17098.96 88888.00 2019-09-02 10:51:32.000 245 33816.23 263.28 17098.94 88888.00 2019-09-02 10:51:33.000 245 33816.22 263.24 17098.96 88888.00 2019-09-02 10:51:34.000 245 33816.21 263.25 17098.98 88888.00 2019-09-02 10:51:35.000 245 33816.24 263.25 17099.01 37894.04 2019-09-02 10:51:36.000 245 33816.26 263.24 17098.98 88888.00 2019-09-02 10:51:37.000 245 33816.28 263.26 17098.99 88888.00 2019-09-02 10:51:38.000 245 33816.29 263.30 17098.98 88888.00 2019-09-02 10:51:39.000 245 33816.27 263.31 17098.97 88888.00 2019-09-02 10:51:40.000 245 33816.28 263.31 17098.99 37894.04 2019-09-02 10:51:41.000 245 33816.26 263.28 17099.01 88888.00 2019-09-02 10:51:42.000 245 33816.27 263.25 17099.01 88888.00 2019-09-02 10:51:43.000 245 33816.29 263.27 17099.00 88888.00 2019-09-02 10:51:44.000 245 33816.35 263.27 17099.01 88888.00 2019-09-02 10:51:45.000 245 33816.36 263.28 17098.96 37894.08 2019-09-02 10:51:46.000 245 33816.36 263.27 17098.94 88888.00 2019-09-02 10:51:47.000 245 33816.41 263.24 17098.99 88888.00 2019-09-02 10:51:48.000 245 33816.43 263.28 17099.02 88888.00 2019-09-02 10:51:49.000 245 33816.45 263.28 17098.99 88888.00 2019-09-02 10:51:50.000 245 33816.46 263.27 17098.98 37894.21 2019-09-02 10:51:51.000 245 33816.49 263.28 17099.00 88888.00 2019-09-02 10:51:52.000 245 33816.50 263.27 17098.99 88888.00 2019-09-02 10:51:53.000 245 33816.54 263.27 17098.99 88888.00 2019-09-02 10:51:54.000 245 33816.56 263.23 17098.95 88888.00 2019-09-02 10:51:55.000 245 33816.59 263.17 17098.96 37894.17 2019-09-02 10:51:56.000 245 33816.60 263.21 17099.01 88888.00 2019-09-02 10:51:57.000 245 33816.61 263.20 17099.05 88888.00 2019-09-02 10:51:58.000 245 33816.63 263.16 17099.07 88888.00 2019-09-02 10:51:59.000 245 33816.64 263.18 17099.07 88888.00 2019-09-02 10:52:00.000 245 33816.66 263.19 17099.05 37894.33 2019-09-02 10:52:01.000 245 33816.65 263.16 17099.08 88888.00 2019-09-02 10:52:02.000 245 33816.69 263.13 17099.09 88888.00 2019-09-02 10:52:03.000 245 33816.71 263.16 17099.13 88888.00 2019-09-02 10:52:04.000 245 33816.69 263.19 17099.10 88888.00 2019-09-02 10:52:05.000 245 33816.69 263.19 17099.12 37894.44 2019-09-02 10:52:06.000 245 33816.68 263.18 17099.04 88888.00 2019-09-02 10:52:07.000 245 33816.68 263.16 17099.03 88888.00 2019-09-02 10:52:08.000 245 33816.66 263.14 17099.06 88888.00 2019-09-02 10:52:09.000 245 33816.64 263.12 17099.05 88888.00 2019-09-02 10:52:10.000 245 33816.67 263.10 17099.07 37894.45 2019-09-02 10:52:11.000 245 33816.65 263.12 17099.07 88888.00 2019-09-02 10:52:12.000 245 33816.66 263.11 17099.07 88888.00 2019-09-02 10:52:13.000 245 33816.68 263.12 17099.10 88888.00 2019-09-02 10:52:14.000 245 33816.65 263.14 17099.11 88888.00 2019-09-02 10:52:15.000 245 33816.65 263.13 17099.12 37894.50 2019-09-02 10:52:16.000 245 33816.65 263.14 17099.11 88888.00 2019-09-02 10:52:17.000 245 33816.63 263.10 17099.10 88888.00 2019-09-02 10:52:18.000 245 33816.65 263.10 17099.13 88888.00 2019-09-02 10:52:19.000 245 33816.66 263.11 17099.15 88888.00 2019-09-02 10:52:20.000 245 33816.63 263.14 17099.13 37894.40 2019-09-02 10:52:21.000 245 33816.64 263.13 17099.13 88888.00 2019-09-02 10:52:22.000 245 33816.67 263.17 17099.10 88888.00 2019-09-02 10:52:23.000 245 33816.67 263.13 17099.06 88888.00 2019-09-02 10:52:24.000 245 33816.72 263.12 17099.08 88888.00 2019-09-02 10:52:25.000 245 33816.78 263.14 17099.11 37894.41 2019-09-02 10:52:26.000 245 33816.78 263.14 17099.15 88888.00 2019-09-02 10:52:27.000 245 33816.78 263.14 17099.18 88888.00 2019-09-02 10:52:28.000 245 33816.83 263.11 17099.11 88888.00 2019-09-02 10:52:29.000 245 33816.83 263.15 17099.06 88888.00 2019-09-02 10:52:30.000 245 33816.87 263.12 17099.03 37894.49 2019-09-02 10:52:31.000 245 33816.89 263.16 17099.05 88888.00 2019-09-02 10:52:32.000 245 33816.88 263.16 17099.07 88888.00 2019-09-02 10:52:33.000 245 33816.85 263.14 17099.02 88888.00 2019-09-02 10:52:34.000 245 33816.88 263.10 17099.01 88888.00 2019-09-02 10:52:35.000 245 33816.91 263.12 17099.08 37894.57 2019-09-02 10:52:36.000 245 33816.92 263.14 17099.09 88888.00 2019-09-02 10:52:37.000 245 33816.96 263.16 17099.05 88888.00 2019-09-02 10:52:38.000 245 33816.99 263.12 17099.01 88888.00 2019-09-02 10:52:39.000 245 33816.98 263.09 17099.02 88888.00 2019-09-02 10:52:40.000 245 33817.00 263.09 17099.07 37894.75 2019-09-02 10:52:41.000 245 33817.03 263.10 17099.09 88888.00 2019-09-02 10:52:42.000 245 33817.05 263.10 17099.09 88888.00 2019-09-02 10:52:43.000 245 33817.09 263.08 17099.10 88888.00 2019-09-02 10:52:44.000 245 33817.05 263.08 17099.07 88888.00 2019-09-02 10:52:45.000 245 33817.05 263.10 17099.11 37894.64 2019-09-02 10:52:46.000 245 33817.09 263.03 17099.11 88888.00 2019-09-02 10:52:47.000 245 33817.17 263.07 17099.13 88888.00 2019-09-02 10:52:48.000 245 33817.19 263.07 17099.11 88888.00 2019-09-02 10:52:49.000 245 33817.19 263.08 17099.08 88888.00 2019-09-02 10:52:50.000 245 33817.23 263.09 17099.09 37894.78 2019-09-02 10:52:51.000 245 33817.22 263.08 17099.12 88888.00 2019-09-02 10:52:52.000 245 33817.23 263.07 17099.11 88888.00 2019-09-02 10:52:53.000 245 33817.23 263.09 17099.16 88888.00 2019-09-02 10:52:54.000 245 33817.21 263.11 17099.16 88888.00 2019-09-02 10:52:55.000 245 33817.20 263.09 17099.18 37894.79 2019-09-02 10:52:56.000 245 33817.18 263.10 17099.14 88888.00 2019-09-02 10:52:57.000 245 33817.22 263.08 17099.16 88888.00 2019-09-02 10:52:58.000 245 33817.19 263.07 17099.19 88888.00 2019-09-02 10:52:59.000 245 33817.17 263.13 17099.18 88888.00 2019-09-02 10:53:00.000 245 33817.17 263.14 17099.18 37894.91 2019-09-02 10:53:01.000 245 33817.17 263.15 17099.18 88888.00 2019-09-02 10:53:02.000 245 33817.15 263.17 17099.20 88888.00 2019-09-02 10:53:03.000 245 33817.15 263.18 17099.24 88888.00 2019-09-02 10:53:04.000 245 33817.16 263.20 17099.24 88888.00 2019-09-02 10:53:05.000 245 33817.17 263.22 17099.25 37894.89 2019-09-02 10:53:06.000 245 33817.18 263.22 17099.21 88888.00 2019-09-02 10:53:07.000 245 33817.24 263.20 17099.17 88888.00 2019-09-02 10:53:08.000 245 33817.29 263.18 17099.13 88888.00 2019-09-02 10:53:09.000 245 33817.35 263.20 17099.08 88888.00 2019-09-02 10:53:10.000 245 33817.38 263.20 17099.07 37894.96 2019-09-02 10:53:11.000 245 33817.46 263.18 17099.08 88888.00 2019-09-02 10:53:12.000 245 33817.52 263.19 17099.09 88888.00 2019-09-02 10:53:13.000 245 33817.58 263.20 17099.06 88888.00 2019-09-02 10:53:14.000 245 33817.62 263.21 17099.09 88888.00 2019-09-02 10:53:15.000 245 33817.69 263.25 17099.13 37895.17 2019-09-02 10:53:16.000 245 33817.72 263.28 17099.19 88888.00 2019-09-02 10:53:17.000 245 33817.75 263.26 17099.14 88888.00 2019-09-02 10:53:18.000 245 33817.77 263.23 17099.10 88888.00 2019-09-02 10:53:19.000 245 33817.76 263.26 17099.10 88888.00 2019-09-02 10:53:20.000 245 33817.79 263.29 17099.09 37895.24 2019-09-02 10:53:21.000 245 33817.84 263.28 17099.13 88888.00 2019-09-02 10:53:22.000 245 33817.83 263.24 17099.18 88888.00 2019-09-02 10:53:23.000 245 33817.85 263.21 17099.17 88888.00 2019-09-02 10:53:24.000 245 33817.85 263.22 17099.17 88888.00 2019-09-02 10:53:25.000 245 33817.86 263.23 17099.17 37895.42 2019-09-02 10:53:26.000 245 33817.86 263.24 17099.15 88888.00 2019-09-02 10:53:27.000 245 33817.86 263.26 17099.16 88888.00 2019-09-02 10:53:28.000 245 33817.85 263.24 17099.14 88888.00 2019-09-02 10:53:29.000 245 33817.85 263.23 17099.14 88888.00 2019-09-02 10:53:30.000 245 33817.86 263.25 17099.11 37895.42 2019-09-02 10:53:31.000 245 33817.89 263.29 17099.11 88888.00 2019-09-02 10:53:32.000 245 33817.91 263.27 17099.10 88888.00 2019-09-02 10:53:33.000 245 33817.99 263.23 17099.11 88888.00 2019-09-02 10:53:34.000 245 33818.00 263.26 17099.09 88888.00 2019-09-02 10:53:35.000 245 33818.05 263.27 17099.09 37895.59 2019-09-02 10:53:36.000 245 33818.08 263.26 17099.10 88888.00 2019-09-02 10:53:37.000 245 33818.08 263.25 17099.10 88888.00 2019-09-02 10:53:38.000 245 33818.07 263.21 17099.08 88888.00 2019-09-02 10:53:39.000 245 33818.09 263.20 17099.09 88888.00 2019-09-02 10:53:40.000 245 33818.11 263.14 17099.04 37895.63 2019-09-02 10:53:41.000 245 33818.10 263.11 17099.05 88888.00 2019-09-02 10:53:42.000 245 33818.07 263.14 17099.10 88888.00 2019-09-02 10:53:43.000 245 33818.04 263.14 17099.12 88888.00 2019-09-02 10:53:44.000 245 33818.02 263.13 17099.12 88888.00 2019-09-02 10:53:45.000 245 33818.03 263.14 17099.16 37895.73 2019-09-02 10:53:46.000 245 33818.00 263.13 17099.14 88888.00 2019-09-02 10:53:47.000 245 33817.97 263.11 17099.16 88888.00 2019-09-02 10:53:48.000 245 33817.99 263.09 17099.16 88888.00 2019-09-02 10:53:49.000 245 33818.00 263.07 17099.12 88888.00 2019-09-02 10:53:50.000 245 33817.99 263.07 17099.15 37895.62 2019-09-02 10:53:51.000 245 33818.00 263.06 17099.16 88888.00 2019-09-02 10:53:52.000 245 33817.98 263.00 17099.15 88888.00 2019-09-02 10:53:53.000 245 33817.96 262.96 17099.17 88888.00 2019-09-02 10:53:54.000 245 33817.97 262.90 17099.16 88888.00 2019-09-02 10:53:55.000 245 33817.97 262.93 17099.18 37895.66 2019-09-02 10:53:56.000 245 33817.99 262.87 17099.16 88888.00 2019-09-02 10:53:57.000 245 33818.01 262.79 17099.15 88888.00 2019-09-02 10:53:58.000 245 33817.98 262.80 17099.14 88888.00 2019-09-02 10:53:59.000 245 33817.94 262.78 17099.13 88888.00 2019-09-02 10:54:00.000 245 33817.95 262.73 17099.11 37895.72 2019-09-02 10:54:01.000 245 33817.94 262.70 17099.13 88888.00 2019-09-02 10:54:02.000 245 33817.95 262.68 17099.18 88888.00 2019-09-02 10:54:03.000 245 33817.96 262.63 17099.20 88888.00 2019-09-02 10:54:04.000 245 33817.95 262.58 17099.21 88888.00 2019-09-02 10:54:05.000 245 33817.94 262.50 17099.27 37895.68 2019-09-02 10:54:06.000 245 33817.94 262.45 17099.27 88888.00 2019-09-02 10:54:07.000 245 33817.94 262.46 17099.26 88888.00 2019-09-02 10:54:08.000 245 33817.91 262.47 17099.25 88888.00 2019-09-02 10:54:09.000 245 33817.93 262.42 17099.28 88888.00 2019-09-02 10:54:10.000 245 33817.92 262.44 17099.29 37895.60 2019-09-02 10:54:11.000 245 33817.95 262.43 17099.27 88888.00 2019-09-02 10:54:12.000 245 33817.95 262.39 17099.28 88888.00 2019-09-02 10:54:13.000 245 33817.96 262.39 17099.25 88888.00 2019-09-02 10:54:14.000 245 33817.95 262.35 17099.24 88888.00 2019-09-02 10:54:15.000 245 33817.98 262.35 17099.25 37895.68 2019-09-02 10:54:16.000 245 33817.99 262.37 17099.24 88888.00 2019-09-02 10:54:17.000 245 33817.97 262.36 17099.25 88888.00 2019-09-02 10:54:18.000 245 33817.99 262.35 17099.27 88888.00 2019-09-02 10:54:19.000 245 33818.01 262.40 17099.29 88888.00 2019-09-02 10:54:20.000 245 33818.01 262.39 17099.30 37895.73 2019-09-02 10:54:21.000 245 33818.02 262.37 17099.30 88888.00 2019-09-02 10:54:22.000 245 33818.02 262.36 17099.28 88888.00 2019-09-02 10:54:23.000 245 33818.05 262.37 17099.30 88888.00 2019-09-02 10:54:24.000 245 33818.09 262.37 17099.29 88888.00 2019-09-02 10:54:25.000 245 33818.09 262.32 17099.27 37895.74 2019-09-02 10:54:26.000 245 33818.08 262.32 17099.32 88888.00 2019-09-02 10:54:27.000 245 33818.11 262.32 17099.34 88888.00 2019-09-02 10:54:28.000 245 33818.17 262.33 17099.33 88888.00 2019-09-02 10:54:29.000 245 33818.21 262.29 17099.32 88888.00 2019-09-02 10:54:30.000 245 33818.23 262.24 17099.27 37895.89 2019-09-02 10:54:31.000 245 33818.24 262.23 17099.28 88888.00 2019-09-02 10:54:32.000 245 33818.27 262.23 17099.32 88888.00 2019-09-02 10:54:33.000 245 33818.29 262.18 17099.28 88888.00 2019-09-02 10:54:34.000 245 33818.29 262.14 17099.26 88888.00 2019-09-02 10:54:35.000 245 33818.33 262.10 17099.27 37895.96 2019-09-02 10:54:36.000 245 33818.36 262.11 17099.30 88888.00 2019-09-02 10:54:37.000 245 33818.39 262.05 17099.27 88888.00 2019-09-02 10:54:38.000 245 33818.39 262.00 17099.26 88888.00 2019-09-02 10:54:39.000 245 33818.41 261.98 17099.29 88888.00 2019-09-02 10:54:40.000 245 33818.43 261.99 17099.27 37895.99 2019-09-02 10:54:41.000 245 33818.46 261.93 17099.31 88888.00 2019-09-02 10:54:42.000 245 33818.46 261.89 17099.34 88888.00 2019-09-02 10:54:43.000 245 33818.47 261.87 17099.36 88888.00 2019-09-02 10:54:44.000 245 33818.53 261.87 17099.38 88888.00 2019-09-02 10:54:45.000 245 33818.57 261.82 17099.37 37896.10 2019-09-02 10:54:46.000 245 33818.60 261.79 17099.37 88888.00 2019-09-02 10:54:47.000 245 33818.60 261.75 17099.38 88888.00 2019-09-02 10:54:48.000 245 33818.64 261.66 17099.37 88888.00 2019-09-02 10:54:49.000 245 33818.71 261.61 17099.39 88888.00 2019-09-02 10:54:50.000 245 33818.72 261.51 17099.36 37896.26 2019-09-02 10:54:51.000 245 33818.74 261.44 17099.37 88888.00 2019-09-02 10:54:52.000 245 33818.76 261.40 17099.35 88888.00 2019-09-02 10:54:53.000 245 33818.75 261.31 17099.34 88888.00 2019-09-02 10:54:54.000 245 33818.74 261.18 17099.35 88888.00 2019-09-02 10:54:55.000 245 33818.76 261.09 17099.38 37896.43 2019-09-02 10:54:56.000 245 33818.78 261.05 17099.39 88888.00 2019-09-02 10:54:57.000 245 33818.77 260.96 17099.42 88888.00 2019-09-02 10:54:58.000 245 33818.74 260.88 17099.42 88888.00 2019-09-02 10:54:59.000 245 33818.77 260.82 17099.42 88888.00 2019-09-02 10:55:00.000 245 33818.72 260.73 17099.39 37896.41 2019-09-02 10:55:01.000 245 33818.62 260.70 17099.36 88888.00 2019-09-02 10:55:02.000 245 33818.63 260.64 17099.38 88888.00 2019-09-02 10:55:03.000 245 33818.65 260.57 17099.39 88888.00 2019-09-02 10:55:04.000 245 33818.61 260.47 17099.38 88888.00 2019-09-02 10:55:05.000 245 33818.57 260.42 17099.36 37896.27 2019-09-02 10:55:06.000 245 33818.49 260.37 17099.37 88888.00 2019-09-02 10:55:07.000 245 33818.42 260.32 17099.41 88888.00 2019-09-02 10:55:08.000 245 33818.45 260.27 17099.44 88888.00 2019-09-02 10:55:09.000 245 33818.46 260.19 17099.46 88888.00 2019-09-02 10:55:10.000 245 33818.42 260.15 17099.48 37896.21 2019-09-02 10:55:11.000 245 33818.38 260.15 17099.44 88888.00 2019-09-02 10:55:12.000 245 33818.32 260.13 17099.50 88888.00 2019-09-02 10:55:13.000 245 33818.29 260.12 17099.55 88888.00 2019-09-02 10:55:14.000 245 33818.23 260.07 17099.52 88888.00 2019-09-02 10:55:15.000 245 33818.17 260.02 17099.47 37895.98 2019-09-02 10:55:16.000 245 33818.14 259.99 17099.54 88888.00 2019-09-02 10:55:17.000 245 33818.13 260.00 17099.52 88888.00 2019-09-02 10:55:18.000 245 33818.08 259.99 17099.54 88888.00 2019-09-02 10:55:19.000 245 33818.03 259.97 17099.57 88888.00 2019-09-02 10:55:20.000 245 33818.05 259.99 17099.58 37895.89 2019-09-02 10:55:21.000 245 33818.02 259.99 17099.62 88888.00 2019-09-02 10:55:22.000 245 33818.07 259.96 17099.61 88888.00 2019-09-02 10:55:23.000 245 33818.08 259.97 17099.61 88888.00 2019-09-02 10:55:24.000 245 33818.05 259.96 17099.63 88888.00 2019-09-02 10:55:25.000 245 33818.04 259.93 17099.60 37895.82 2019-09-02 10:55:26.000 245 33818.05 259.94 17099.58 88888.00 2019-09-02 10:55:27.000 245 33818.06 259.94 17099.60 88888.00 2019-09-02 10:55:28.000 245 33818.06 259.93 17099.60 88888.00 2019-09-02 10:55:29.000 245 33818.06 259.94 17099.60 88888.00 2019-09-02 10:55:30.000 245 33818.12 259.89 17099.60 37895.86 2019-09-02 10:55:31.000 245 33818.11 259.88 17099.60 88888.00 2019-09-02 10:55:32.000 245 33818.07 259.85 17099.57 88888.00 2019-09-02 10:55:33.000 245 33818.08 259.82 17099.55 88888.00 2019-09-02 10:55:34.000 245 33818.06 259.79 17099.58 88888.00 2019-09-02 10:55:35.000 245 33818.02 259.77 17099.59 37895.93 2019-09-02 10:55:36.000 245 33817.98 259.79 17099.62 88888.00 2019-09-02 10:55:37.000 245 33817.96 259.78 17099.60 88888.00 2019-09-02 10:55:38.000 245 33817.93 259.72 17099.57 88888.00 2019-09-02 10:55:39.000 245 33817.92 259.71 17099.56 88888.00 2019-09-02 10:55:40.000 245 33817.90 259.70 17099.60 37895.75 2019-09-02 10:55:41.000 245 33817.85 259.69 17099.63 88888.00 2019-09-02 10:55:42.000 245 33817.86 259.69 17099.64 88888.00 2019-09-02 10:55:43.000 245 33817.85 259.68 17099.65 88888.00 2019-09-02 10:55:44.000 245 33817.85 259.72 17099.67 88888.00 2019-09-02 10:55:45.000 245 33817.86 259.77 17099.72 37895.77 2019-09-02 10:55:46.000 245 33817.87 259.78 17099.71 88888.00 2019-09-02 10:55:47.000 245 33817.86 259.78 17099.71 88888.00 2019-09-02 10:55:48.000 245 33817.84 259.77 17099.74 88888.00 2019-09-02 10:55:49.000 245 33817.84 259.79 17099.76 88888.00 2019-09-02 10:55:50.000 245 33817.81 259.77 17099.76 37895.72 2019-09-02 10:55:51.000 245 33817.83 259.77 17099.78 88888.00 2019-09-02 10:55:52.000 245 33817.80 259.78 17099.79 88888.00 2019-09-02 10:55:53.000 245 33817.78 259.82 17099.81 88888.00 2019-09-02 10:55:54.000 245 33817.77 259.88 17099.81 88888.00 2019-09-02 10:55:55.000 245 33817.75 259.86 17099.80 37895.58 2019-09-02 10:55:56.000 245 33817.69 259.83 17099.81 88888.00 2019-09-02 10:55:57.000 245 33817.67 259.80 17099.83 88888.00 2019-09-02 10:55:58.000 245 33817.70 259.81 17099.84 88888.00 2019-09-02 10:55:59.000 245 33817.73 259.81 17099.84 88888.00 2019-09-02 10:56:00.000 245 33817.69 259.81 17099.81 37895.60 2019-09-02 10:56:01.000 245 33817.69 259.81 17099.82 88888.00 2019-09-02 10:56:02.000 245 33817.67 259.80 17099.82 88888.00 2019-09-02 10:56:03.000 245 33817.66 259.81 17099.82 88888.00 2019-09-02 10:56:04.000 245 33817.65 259.78 17099.83 88888.00 2019-09-02 10:56:05.000 245 33817.64 259.82 17099.85 37895.55 2019-09-02 10:56:06.000 245 33817.63 259.83 17099.86 88888.00 2019-09-02 10:56:07.000 245 33817.57 259.84 17099.86 88888.00 2019-09-02 10:56:08.000 245 33817.56 259.87 17099.84 88888.00 2019-09-02 10:56:09.000 245 33817.61 259.84 17099.86 88888.00 2019-09-02 10:56:10.000 245 33817.60 259.84 17099.86 37895.53 2019-09-02 10:56:11.000 245 33817.61 259.85 17099.83 88888.00 2019-09-02 10:56:12.000 245 33817.60 259.87 17099.83 88888.00 2019-09-02 10:56:13.000 245 33817.62 259.83 17099.87 88888.00 2019-09-02 10:56:14.000 245 33817.62 259.84 17099.89 88888.00 2019-09-02 10:56:15.000 245 33817.63 259.87 17099.87 37895.46 2019-09-02 10:56:16.000 245 33817.60 259.83 17099.87 88888.00 2019-09-02 10:56:17.000 245 33817.58 259.83 17099.87 88888.00 2019-09-02 10:56:18.000 245 33817.55 259.82 17099.89 88888.00 2019-09-02 10:56:19.000 245 33817.55 259.87 17099.89 88888.00 2019-09-02 10:56:20.000 245 33817.52 259.89 17099.89 37895.54 2019-09-02 10:56:21.000 245 33817.51 259.92 17099.86 88888.00 2019-09-02 10:56:22.000 245 33817.49 259.92 17099.89 88888.00 2019-09-02 10:56:23.000 245 33817.48 259.88 17099.95 88888.00 2019-09-02 10:56:24.000 245 33817.43 259.87 17099.94 88888.00 2019-09-02 10:56:25.000 245 33817.41 259.91 17099.94 37895.37 2019-09-02 10:56:26.000 245 33817.40 259.93 17099.99 88888.00 2019-09-02 10:56:27.000 245 33817.39 259.94 17099.99 88888.00 2019-09-02 10:56:28.000 245 33817.37 259.94 17099.98 88888.00 2019-09-02 10:56:29.000 245 33817.34 260.00 17099.97 88888.00 2019-09-02 10:56:30.000 245 33817.34 259.99 17099.96 37895.44 2019-09-02 10:56:31.000 245 33817.28 259.99 17099.97 88888.00 2019-09-02 10:56:32.000 245 33817.25 260.04 17099.96 88888.00 2019-09-02 10:56:33.000 245 33817.23 260.01 17099.97 88888.00 2019-09-02 10:56:34.000 245 33817.21 260.03 17099.95 88888.00 2019-09-02 10:56:35.000 245 33817.22 260.04 17099.93 37895.23 2019-09-02 10:56:36.000 245 33817.20 260.07 17099.91 88888.00 2019-09-02 10:56:37.000 245 33817.20 260.04 17099.96 88888.00 2019-09-02 10:56:38.000 245 33817.16 259.99 17099.97 88888.00 2019-09-02 10:56:39.000 245 33817.12 260.02 17099.91 88888.00 2019-09-02 10:56:40.000 245 33817.12 260.06 17099.92 37895.17 2019-09-02 10:56:41.000 245 33817.12 260.07 17099.92 88888.00 2019-09-02 10:56:42.000 245 33817.10 260.11 17099.92 88888.00 2019-09-02 10:56:43.000 245 33817.11 260.12 17099.92 88888.00 2019-09-02 10:56:44.000 245 33817.11 260.12 17099.91 88888.00 2019-09-02 10:56:45.000 245 33817.10 260.14 17099.97 37895.16 2019-09-02 10:56:46.000 245 33817.05 260.14 17099.98 88888.00 2019-09-02 10:56:47.000 245 33817.08 260.16 17099.97 88888.00 2019-09-02 10:56:48.000 245 33817.07 260.18 17099.97 88888.00 2019-09-02 10:56:49.000 245 33817.08 260.20 17100.02 88888.00 2019-09-02 10:56:50.000 245 33817.11 260.25 17099.96 37895.11 2019-09-02 10:56:51.000 245 33817.09 260.27 17099.93 88888.00 2019-09-02 10:56:52.000 245 33817.05 260.27 17099.91 88888.00 2019-09-02 10:56:53.000 245 33817.05 260.26 17099.91 88888.00 2019-09-02 10:56:54.000 245 33817.07 260.24 17099.93 88888.00 2019-09-02 10:56:55.000 245 33817.09 260.27 17099.95 37895.12 2019-09-02 10:56:56.000 245 33817.09 260.29 17099.95 88888.00 2019-09-02 10:56:57.000 245 33817.08 260.30 17099.95 88888.00 2019-09-02 10:56:58.000 245 33817.08 260.28 17099.96 88888.00 2019-09-02 10:56:59.000 245 33817.08 260.27 17099.95 88888.00 2019-09-02 10:57:00.000 245 33817.08 260.24 17099.94 37895.02 2019-09-02 10:57:01.000 245 33817.06 260.25 17099.97 88888.00 2019-09-02 10:57:02.000 245 33817.08 260.25 17100.04 88888.00 2019-09-02 10:57:03.000 245 33817.07 260.24 17100.03 88888.00 2019-09-02 10:57:04.000 245 33817.03 260.27 17099.98 88888.00 2019-09-02 10:57:05.000 245 33817.04 260.27 17100.01 37895.13 2019-09-02 10:57:06.000 245 33817.02 260.27 17100.00 88888.00 2019-09-02 10:57:07.000 245 33817.00 260.27 17100.00 88888.00 2019-09-02 10:57:08.000 245 33816.99 260.30 17099.99 88888.00 2019-09-02 10:57:09.000 245 33816.99 260.34 17100.03 88888.00 2019-09-02 10:57:10.000 245 33817.00 260.34 17100.02 37895.05 2019-09-02 10:57:11.000 245 33817.00 260.36 17100.07 88888.00 2019-09-02 10:57:12.000 245 33817.02 260.34 17100.04 88888.00 2019-09-02 10:57:13.000 245 33817.03 260.33 17100.10 88888.00 2019-09-02 10:57:14.000 245 33817.02 260.34 17100.08 88888.00 2019-09-02 10:57:15.000 245 33817.03 260.39 17100.09 37895.11 2019-09-02 10:57:16.000 245 33817.04 260.40 17100.11 88888.00 2019-09-02 10:57:17.000 245 33816.99 260.37 17100.06 88888.00 2019-09-02 10:57:18.000 245 33816.96 260.40 17100.09 88888.00 2019-09-02 10:57:19.000 245 33817.04 260.41 17100.08 88888.00 2019-09-02 10:57:20.000 245 33816.99 260.43 17100.07 37895.07 2019-09-02 10:57:21.000 245 33816.99 260.39 17100.05 88888.00 2019-09-02 10:57:22.000 245 33817.01 260.37 17100.07 88888.00 2019-09-02 10:57:23.000 245 33817.01 260.38 17100.10 88888.00 2019-09-02 10:57:24.000 245 33817.03 260.34 17100.09 88888.00 2019-09-02 10:57:25.000 245 33817.00 260.35 17100.09 37895.15 2019-09-02 10:57:26.000 245 33817.01 260.34 17100.10 88888.00 2019-09-02 10:57:27.000 245 33816.99 260.36 17100.05 88888.00 2019-09-02 10:57:28.000 245 33816.98 260.34 17100.06 88888.00 2019-09-02 10:57:29.000 245 33816.97 260.35 17100.12 88888.00 2019-09-02 10:57:30.000 245 33816.96 260.34 17100.09 37895.08 2019-09-02 10:57:31.000 245 33816.96 260.33 17100.11 88888.00 2019-09-02 10:57:32.000 245 33816.97 260.31 17100.11 88888.00 2019-09-02 10:57:33.000 245 33816.93 260.34 17100.08 88888.00 2019-09-02 10:57:34.000 245 33816.91 260.38 17100.04 88888.00 2019-09-02 10:57:35.000 245 33816.96 260.41 17100.08 37895.12 2019-09-02 10:57:36.000 245 33816.95 260.44 17100.13 88888.00 2019-09-02 10:57:37.000 245 33816.95 260.38 17100.12 88888.00 2019-09-02 10:57:38.000 245 33816.99 260.36 17100.14 88888.00 2019-09-02 10:57:39.000 245 33817.00 260.33 17100.08 88888.00 2019-09-02 10:57:40.000 245 33817.03 260.33 17100.05 37895.10 2019-09-02 10:57:41.000 245 33817.03 260.32 17100.07 88888.00 2019-09-02 10:57:42.000 245 33817.04 260.33 17100.10 88888.00 2019-09-02 10:57:43.000 245 33817.04 260.33 17100.10 88888.00 2019-09-02 10:57:44.000 245 33817.04 260.32 17100.11 88888.00 2019-09-02 10:57:45.000 245 33817.05 260.31 17100.08 37895.11 2019-09-02 10:57:46.000 245 33817.04 260.31 17100.10 88888.00 2019-09-02 10:57:47.000 245 33817.05 260.32 17100.08 88888.00 2019-09-02 10:57:48.000 245 33817.05 260.32 17100.06 88888.00 2019-09-02 10:57:49.000 245 33817.08 260.29 17100.09 88888.00 2019-09-02 10:57:50.000 245 33817.05 260.30 17100.10 37895.24 2019-09-02 10:57:51.000 245 33817.01 260.28 17100.08 88888.00 2019-09-02 10:57:52.000 245 33817.04 260.31 17100.07 88888.00 2019-09-02 10:57:53.000 245 33817.01 260.31 17100.05 88888.00 2019-09-02 10:57:54.000 245 33816.99 260.27 17100.05 88888.00 2019-09-02 10:57:55.000 245 33817.01 260.26 17100.04 37895.17 2019-09-02 10:57:56.000 245 33817.02 260.26 17100.10 88888.00 2019-09-02 10:57:57.000 245 33817.03 260.25 17100.15 88888.00 2019-09-02 10:57:58.000 245 33817.04 260.23 17100.10 88888.00 2019-09-02 10:57:59.000 245 33817.05 260.22 17100.10 88888.00 2019-09-02 10:58:00.000 245 33817.02 260.22 17100.10 37895.26 2019-09-02 10:58:01.000 245 33816.99 260.20 17100.09 88888.00 2019-09-02 10:58:02.000 245 33816.98 260.19 17100.12 88888.00 2019-09-02 10:58:03.000 245 33817.02 260.20 17100.13 88888.00 2019-09-02 10:58:04.000 245 33817.07 260.19 17100.07 88888.00 2019-09-02 10:58:05.000 245 33817.08 260.19 17100.08 37895.15 2019-09-02 10:58:06.000 245 33817.10 260.20 17100.09 88888.00 2019-09-02 10:58:07.000 245 33817.13 260.21 17100.10 88888.00 2019-09-02 10:58:08.000 245 33817.13 260.24 17100.09 88888.00 2019-09-02 10:58:09.000 245 33817.10 260.23 17100.11 88888.00 2019-09-02 10:58:10.000 245 33817.11 260.20 17100.12 37895.25 2019-09-02 10:58:11.000 245 33817.13 260.18 17100.15 88888.00 2019-09-02 10:58:12.000 245 33817.13 260.21 17100.17 88888.00 2019-09-02 10:58:13.000 245 33817.15 260.22 17100.15 88888.00 2019-09-02 10:58:14.000 245 33817.17 260.23 17100.13 88888.00 2019-09-02 10:58:15.000 245 33817.18 260.22 17100.12 37895.27 2019-09-02 10:58:16.000 245 33817.15 260.17 17100.13 88888.00 2019-09-02 10:58:17.000 245 33817.13 260.20 17100.11 88888.00 2019-09-02 10:58:18.000 245 33817.13 260.18 17100.08 88888.00 2019-09-02 10:58:19.000 245 33817.13 260.14 17100.11 88888.00 2019-09-02 10:58:20.000 245 33817.18 260.09 17100.13 37895.23 2019-09-02 10:58:21.000 245 33817.22 260.08 17100.13 88888.00 2019-09-02 10:58:22.000 245 33817.20 260.03 17100.19 88888.00 2019-09-02 10:58:23.000 245 33817.21 260.05 17100.20 88888.00 2019-09-02 10:58:24.000 245 33817.19 260.08 17100.16 88888.00 2019-09-02 10:58:25.000 245 33817.18 260.07 17100.14 37895.31 2019-09-02 10:58:26.000 245 33817.20 260.09 17100.18 88888.00 2019-09-02 10:58:27.000 245 33817.20 260.04 17100.14 88888.00 2019-09-02 10:58:28.000 245 33817.18 260.01 17100.13 88888.00 2019-09-02 10:58:29.000 245 33817.20 260.03 17100.15 88888.00 2019-09-02 10:58:30.000 245 33817.22 260.05 17100.15 37895.30 2019-09-02 10:58:31.000 245 33817.21 260.06 17100.15 88888.00 2019-09-02 10:58:32.000 245 33817.17 260.06 17100.15 88888.00 2019-09-02 10:58:33.000 245 33817.21 260.05 17100.16 88888.00 2019-09-02 10:58:34.000 245 33817.21 260.09 17100.14 88888.00 2019-09-02 10:58:35.000 245 33817.22 260.08 17100.15 37895.35 2019-09-02 10:58:36.000 245 33817.24 260.09 17100.16 88888.00 2019-09-02 10:58:37.000 245 33817.22 260.10 17100.15 88888.00 2019-09-02 10:58:38.000 245 33817.22 260.07 17100.17 88888.00 2019-09-02 10:58:39.000 245 33817.25 260.06 17100.20 88888.00 2019-09-02 10:58:40.000 245 33817.25 260.02 17100.21 37895.40 2019-09-02 10:58:41.000 245 33817.24 260.03 17100.21 88888.00 2019-09-02 10:58:42.000 245 33817.23 260.01 17100.19 88888.00 2019-09-02 10:58:43.000 245 33817.25 260.01 17100.17 88888.00 2019-09-02 10:58:44.000 245 33817.27 260.02 17100.17 88888.00 2019-09-02 10:58:45.000 245 33817.32 260.01 17100.17 37895.40 2019-09-02 10:58:46.000 245 33817.29 260.03 17100.18 88888.00 2019-09-02 10:58:47.000 245 33817.31 260.05 17100.15 88888.00 2019-09-02 10:58:48.000 245 33817.31 260.01 17100.16 88888.00 2019-09-02 10:58:49.000 245 33817.35 260.00 17100.21 88888.00 2019-09-02 10:58:50.000 245 33817.33 260.00 17100.23 37895.43 2019-09-02 10:58:51.000 245 33817.39 260.00 17100.19 88888.00 2019-09-02 10:58:52.000 245 33817.36 259.98 17100.15 88888.00 2019-09-02 10:58:53.000 245 33817.43 260.02 17100.18 88888.00 2019-09-02 10:58:54.000 245 33817.47 259.99 17100.18 88888.00 2019-09-02 10:58:55.000 245 33817.42 259.96 17100.21 37895.58 2019-09-02 10:58:56.000 245 33817.40 259.93 17100.19 88888.00 2019-09-02 10:58:57.000 245 33817.40 259.90 17100.18 88888.00 2019-09-02 10:58:58.000 245 33817.43 259.88 17100.18 88888.00 2019-09-02 10:58:59.000 245 33817.47 259.88 17100.18 88888.00 2019-09-02 10:59:00.000 245 33817.49 259.83 17100.15 37895.53 2019-09-02 10:59:01.000 245 33817.54 259.82 17100.13 88888.00 2019-09-02 10:59:02.000 245 33817.52 259.85 17100.12 88888.00 2019-09-02 10:59:03.000 245 33817.51 259.87 17100.10 88888.00 2019-09-02 10:59:04.000 245 33817.49 259.87 17100.11 88888.00 2019-09-02 10:59:05.000 245 33817.52 259.88 17100.12 37895.67 2019-09-02 10:59:06.000 245 33817.52 259.85 17100.16 88888.00 2019-09-02 10:59:07.000 245 33817.51 259.85 17100.18 88888.00 2019-09-02 10:59:08.000 245 33817.50 259.84 17100.20 88888.00 2019-09-02 10:59:09.000 245 33817.52 259.83 17100.19 88888.00 2019-09-02 10:59:10.000 245 33817.54 259.79 17100.16 37895.66 2019-09-02 10:59:11.000 245 33817.52 259.78 17100.19 88888.00 2019-09-02 10:59:12.000 245 33817.48 259.76 17100.20 88888.00 2019-09-02 10:59:13.000 245 33817.54 259.76 17100.20 88888.00 2019-09-02 10:59:14.000 245 33817.55 259.75 17100.20 88888.00 2019-09-02 10:59:15.000 245 33817.59 259.74 17100.23 37895.65 2019-09-02 10:59:16.000 245 33817.53 259.73 17100.24 88888.00 2019-09-02 10:59:17.000 245 33817.51 259.73 17100.24 88888.00 2019-09-02 10:59:18.000 245 33817.51 259.71 17100.22 88888.00 2019-09-02 10:59:19.000 245 33817.51 259.72 17100.25 88888.00 2019-09-02 10:59:20.000 245 33817.54 259.76 17100.27 37895.69 2019-09-02 10:59:21.000 245 33817.55 259.77 17100.27 88888.00 2019-09-02 10:59:22.000 245 33817.58 259.75 17100.26 88888.00 2019-09-02 10:59:23.000 245 33817.58 259.81 17100.26 88888.00 2019-09-02 10:59:24.000 245 33817.55 259.79 17100.27 88888.00 2019-09-02 10:59:25.000 245 33817.52 259.76 17100.26 37895.65 2019-09-02 10:59:26.000 245 33817.52 259.72 17100.27 88888.00 2019-09-02 10:59:27.000 245 33817.53 259.73 17100.29 88888.00 2019-09-02 10:59:28.000 245 33817.54 259.79 17100.30 88888.00 2019-09-02 10:59:29.000 245 33817.53 259.75 17100.29 88888.00 2019-09-02 10:59:30.000 245 33817.54 259.75 17100.32 37895.71 2019-09-02 10:59:31.000 245 33817.50 259.72 17100.34 88888.00 2019-09-02 10:59:32.000 245 33817.52 259.71 17100.31 88888.00 2019-09-02 10:59:33.000 245 33817.50 259.75 17100.30 88888.00 2019-09-02 10:59:34.000 245 33817.48 259.79 17100.32 88888.00 2019-09-02 10:59:35.000 245 33817.50 259.78 17100.30 37895.58 2019-09-02 10:59:36.000 245 33817.53 259.73 17100.27 88888.00 2019-09-02 10:59:37.000 245 33817.55 259.77 17100.26 88888.00 2019-09-02 10:59:38.000 245 33817.54 259.79 17100.27 88888.00 2019-09-02 10:59:39.000 245 33817.51 259.76 17100.27 88888.00 2019-09-02 10:59:40.000 245 33817.54 259.77 17100.25 37895.74 2019-09-02 10:59:41.000 245 33817.56 259.83 17100.26 88888.00 2019-09-02 10:59:42.000 245 33817.52 259.83 17100.30 88888.00 2019-09-02 10:59:43.000 245 33817.52 259.82 17100.33 88888.00 2019-09-02 10:59:44.000 245 33817.54 259.85 17100.34 88888.00 2019-09-02 10:59:45.000 245 33817.53 259.85 17100.34 37895.70 2019-09-02 10:59:46.000 245 33817.53 259.87 17100.31 88888.00 2019-09-02 10:59:47.000 245 33817.55 259.87 17100.30 88888.00 2019-09-02 10:59:48.000 245 33817.54 259.89 17100.27 88888.00 2019-09-02 10:59:49.000 245 33817.52 259.90 17100.30 88888.00 2019-09-02 10:59:50.000 245 33817.49 259.93 17100.27 37895.70 2019-09-02 10:59:51.000 245 33817.45 259.91 17100.30 88888.00 2019-09-02 10:59:52.000 245 33817.45 259.92 17100.32 88888.00 2019-09-02 10:59:53.000 245 33817.47 259.91 17100.32 88888.00 2019-09-02 10:59:54.000 245 33817.46 259.91 17100.32 88888.00 2019-09-02 10:59:55.000 245 33817.48 259.89 17100.31 37895.69 2019-09-02 10:59:56.000 245 33817.45 259.84 17100.28 88888.00 2019-09-02 10:59:57.000 245 33817.46 259.83 17100.28 88888.00 2019-09-02 10:59:58.000 245 33817.48 259.84 17100.28 88888.00 2019-09-02 10:59:59.000 245 33817.52 259.82 17100.29 88888.00 2019-09-02 11:00:00.000 245 33817.51 259.84 17100.34 37895.66 2019-09-02 11:00:01.000 245 33817.49 259.87 17100.32 88888.00 2019-09-02 11:00:02.000 245 33817.44 259.86 17100.30 88888.00 2019-09-02 11:00:03.000 245 33817.38 259.85 17100.28 88888.00 2019-09-02 11:00:04.000 245 33817.40 259.88 17100.32 88888.00 2019-09-02 11:00:05.000 245 33817.39 259.89 17100.28 37895.69 2019-09-02 11:00:06.000 245 33817.36 259.91 17100.29 88888.00 2019-09-02 11:00:07.000 245 33817.41 259.90 17100.33 88888.00 2019-09-02 11:00:08.000 245 33817.40 259.92 17100.34 88888.00 2019-09-02 11:00:09.000 245 33817.41 259.92 17100.31 88888.00 2019-09-02 11:00:10.000 245 33817.37 259.94 17100.33 37895.64 2019-09-02 11:00:11.000 245 33817.35 259.99 17100.35 88888.00 2019-09-02 11:00:12.000 245 33817.35 259.97 17100.33 88888.00 2019-09-02 11:00:13.000 245 33817.34 259.95 17100.31 88888.00 2019-09-02 11:00:14.000 245 33817.35 259.95 17100.32 88888.00 2019-09-02 11:00:15.000 245 33817.36 259.95 17100.32 37895.60 2019-09-02 11:00:16.000 245 33817.37 259.94 17100.30 88888.00 2019-09-02 11:00:17.000 245 33817.36 259.93 17100.27 88888.00 2019-09-02 11:00:18.000 245 33817.36 259.97 17100.32 88888.00 2019-09-02 11:00:19.000 245 33817.36 260.01 17100.34 88888.00 2019-09-02 11:00:20.000 245 33817.35 260.01 17100.36 37895.59 2019-09-02 11:00:21.000 245 33817.36 259.99 17100.35 88888.00 2019-09-02 11:00:22.000 245 33817.37 260.02 17100.38 88888.00 2019-09-02 11:00:23.000 245 33817.35 260.06 17100.34 88888.00 2019-09-02 11:00:24.000 245 33817.35 260.02 17100.31 88888.00 2019-09-02 11:00:25.000 245 33817.34 260.02 17100.29 37895.63 2019-09-02 11:00:26.000 245 33817.36 260.01 17100.29 88888.00 2019-09-02 11:00:27.000 245 33817.35 260.03 17100.33 88888.00 2019-09-02 11:00:28.000 245 33817.35 260.04 17100.35 88888.00 2019-09-02 11:00:29.000 245 33817.35 260.09 17100.35 88888.00 2019-09-02 11:00:30.000 245 33817.38 260.09 17100.36 37895.60 2019-09-02 11:00:31.000 245 33817.37 260.11 17100.38 88888.00 2019-09-02 11:00:32.000 245 33817.40 260.10 17100.32 88888.00 2019-09-02 11:00:33.000 245 33817.40 260.09 17100.35 88888.00 2019-09-02 11:00:34.000 245 33817.40 260.13 17100.37 88888.00 2019-09-02 11:00:35.000 245 33817.38 260.10 17100.35 37895.69 2019-09-02 11:00:36.000 245 33817.41 260.09 17100.35 88888.00 2019-09-02 11:00:37.000 245 33817.42 260.11 17100.34 88888.00 2019-09-02 11:00:38.000 245 33817.38 260.10 17100.33 88888.00 2019-09-02 11:00:39.000 245 33817.41 260.15 17100.37 88888.00 2019-09-02 11:00:40.000 245 33817.39 260.18 17100.35 37895.60 2019-09-02 11:00:41.000 245 33817.39 260.19 17100.35 88888.00 2019-09-02 11:00:42.000 245 33817.38 260.21 17100.36 88888.00 2019-09-02 11:00:43.000 245 33817.33 260.20 17100.34 88888.00 2019-09-02 11:00:44.000 245 33817.32 260.18 17100.35 88888.00 2019-09-02 11:00:45.000 245 33817.34 260.21 17100.33 37895.67 2019-09-02 11:00:46.000 245 33817.35 260.27 17100.31 88888.00 2019-09-02 11:00:47.000 245 33817.35 260.24 17100.35 88888.00 2019-09-02 11:00:48.000 245 33817.33 260.25 17100.33 88888.00 2019-09-02 11:00:49.000 245 33817.30 260.25 17100.35 88888.00 2019-09-02 11:00:50.000 245 33817.27 260.25 17100.36 37895.61 2019-09-02 11:00:51.000 245 33817.26 260.28 17100.38 88888.00 2019-09-02 11:00:52.000 245 33817.30 260.28 17100.39 88888.00 2019-09-02 11:00:53.000 245 33817.34 260.30 17100.39 88888.00 2019-09-02 11:00:54.000 245 33817.35 260.31 17100.38 88888.00 2019-09-02 11:00:55.000 245 33817.33 260.31 17100.39 37895.52 2019-09-02 11:00:56.000 245 33817.30 260.34 17100.39 88888.00 2019-09-02 11:00:57.000 245 33817.36 260.34 17100.37 88888.00 2019-09-02 11:00:58.000 245 33817.38 260.35 17100.32 88888.00 2019-09-02 11:00:59.000 245 33817.37 260.34 17100.36 88888.00 2019-09-02 11:01:00.000 245 33817.35 260.38 17100.37 37895.66 2019-09-02 11:01:01.000 245 33817.32 260.41 17100.35 88888.00 2019-09-02 11:01:02.000 245 33817.33 260.44 17100.38 88888.00 2019-09-02 11:01:03.000 245 33817.35 260.44 17100.41 88888.00 2019-09-02 11:01:04.000 245 33817.38 260.43 17100.40 88888.00 2019-09-02 11:01:05.000 245 33817.38 260.45 17100.38 37895.60 2019-09-02 11:01:06.000 245 33817.35 260.40 17100.35 88888.00 2019-09-02 11:01:07.000 245 33817.35 260.40 17100.35 88888.00 2019-09-02 11:01:08.000 245 33817.31 260.39 17100.35 88888.00 2019-09-02 11:01:09.000 245 33817.28 260.39 17100.33 88888.00 2019-09-02 11:01:10.000 245 33817.29 260.39 17100.33 37895.67 2019-09-02 11:01:11.000 245 33817.30 260.41 17100.39 88888.00 2019-09-02 11:01:12.000 245 33817.30 260.40 17100.38 88888.00 2019-09-02 11:01:13.000 245 33817.32 260.42 17100.34 88888.00 2019-09-02 11:01:14.000 245 33817.29 260.39 17100.37 88888.00 2019-09-02 11:01:15.000 245 33817.28 260.37 17100.39 37895.63 2019-09-02 11:01:16.000 245 33817.30 260.36 17100.42 88888.00 2019-09-02 11:01:17.000 245 33817.30 260.41 17100.40 88888.00 2019-09-02 11:01:18.000 245 33817.31 260.41 17100.41 88888.00 2019-09-02 11:01:19.000 245 33817.34 260.41 17100.45 88888.00 2019-09-02 11:01:20.000 245 33817.32 260.42 17100.47 37895.67 2019-09-02 11:01:21.000 245 33817.32 260.41 17100.47 88888.00 2019-09-02 11:01:22.000 245 33817.35 260.41 17100.47 88888.00 2019-09-02 11:01:23.000 245 33817.38 260.45 17100.50 88888.00 2019-09-02 11:01:24.000 245 33817.39 260.41 17100.50 88888.00 2019-09-02 11:01:25.000 245 33817.41 260.39 17100.48 37895.76 2019-09-02 11:01:26.000 245 33817.41 260.41 17100.47 88888.00 2019-09-02 11:01:27.000 245 33817.43 260.40 17100.46 88888.00 2019-09-02 11:01:28.000 245 33817.43 260.37 17100.45 88888.00 2019-09-02 11:01:29.000 245 33817.43 260.36 17100.47 88888.00 2019-09-02 11:01:30.000 245 33817.42 260.37 17100.44 37895.73 2019-09-02 11:01:31.000 245 33817.48 260.36 17100.47 88888.00 2019-09-02 11:01:32.000 245 33817.42 260.39 17100.48 88888.00 2019-09-02 11:01:33.000 245 33817.41 260.42 17100.48 88888.00 2019-09-02 11:01:34.000 245 33817.44 260.43 17100.47 88888.00 2019-09-02 11:01:35.000 245 33817.45 260.43 17100.46 37895.78 2019-09-02 11:01:36.000 245 33817.42 260.46 17100.47 88888.00 2019-09-02 11:01:37.000 245 33817.40 260.46 17100.48 88888.00 2019-09-02 11:01:38.000 245 33817.40 260.44 17100.50 88888.00 2019-09-02 11:01:39.000 245 33817.42 260.44 17100.51 88888.00 2019-09-02 11:01:40.000 245 33817.42 260.48 17100.50 37895.73 2019-09-02 11:01:41.000 245 33817.45 260.50 17100.46 88888.00 2019-09-02 11:01:42.000 245 33817.45 260.46 17100.49 88888.00 2019-09-02 11:01:43.000 245 33817.42 260.48 17100.47 88888.00 2019-09-02 11:01:44.000 245 33817.39 260.45 17100.47 88888.00 2019-09-02 11:01:45.000 245 33817.40 260.43 17100.47 37895.67 2019-09-02 11:01:46.000 245 33817.39 260.44 17100.46 88888.00 2019-09-02 11:01:47.000 245 33817.39 260.41 17100.41 88888.00 2019-09-02 11:01:48.000 245 33817.40 260.41 17100.40 88888.00 2019-09-02 11:01:49.000 245 33817.41 260.44 17100.38 88888.00 2019-09-02 11:01:50.000 245 33817.42 260.46 17100.40 37895.69 2019-09-02 11:01:51.000 245 33817.41 260.43 17100.41 88888.00 2019-09-02 11:01:52.000 245 33817.38 260.42 17100.44 88888.00 2019-09-02 11:01:53.000 245 33817.38 260.45 17100.49 88888.00 2019-09-02 11:01:54.000 245 33817.39 260.43 17100.48 88888.00 2019-09-02 11:01:55.000 245 33817.40 260.40 17100.51 37895.71 2019-09-02 11:01:56.000 245 33817.38 260.38 17100.46 88888.00 2019-09-02 11:01:57.000 245 33817.36 260.42 17100.51 88888.00 2019-09-02 11:01:58.000 245 33817.39 260.42 17100.50 88888.00 2019-09-02 11:01:59.000 245 33817.43 260.39 17100.51 88888.00 2019-09-02 11:02:00.000 245 33817.44 260.40 17100.48 37895.71 2019-09-02 11:02:01.000 245 33817.43 260.38 17100.51 88888.00 2019-09-02 11:02:02.000 245 33817.44 260.40 17100.51 88888.00 2019-09-02 11:02:03.000 245 33817.43 260.41 17100.48 88888.00 2019-09-02 11:02:04.000 245 33817.45 260.40 17100.47 88888.00 2019-09-02 11:02:05.000 245 33817.47 260.41 17100.50 37895.79 2019-09-02 11:02:06.000 245 33817.44 260.43 17100.48 88888.00 2019-09-02 11:02:07.000 245 33817.48 260.43 17100.48 88888.00 2019-09-02 11:02:08.000 245 33817.47 260.41 17100.52 88888.00 2019-09-02 11:02:09.000 245 33817.44 260.42 17100.51 88888.00 2019-09-02 11:02:10.000 245 33817.51 260.39 17100.50 37895.73 2019-09-02 11:02:11.000 245 33817.50 260.38 17100.52 88888.00 2019-09-02 11:02:12.000 245 33817.47 260.37 17100.50 88888.00 2019-09-02 11:02:13.000 245 33817.53 260.38 17100.52 88888.00 2019-09-02 11:02:14.000 245 33817.55 260.37 17100.51 88888.00 2019-09-02 11:02:15.000 245 33817.52 260.36 17100.49 37895.79 2019-09-02 11:02:16.000 245 33817.51 260.37 17100.49 88888.00 2019-09-02 11:02:17.000 245 33817.51 260.38 17100.49 88888.00 2019-09-02 11:02:18.000 245 33817.51 260.38 17100.50 88888.00 2019-09-02 11:02:19.000 245 33817.51 260.38 17100.54 88888.00 2019-09-02 11:02:20.000 245 33817.54 260.36 17100.53 37895.85 2019-09-02 11:02:21.000 245 33817.52 260.35 17100.54 88888.00 2019-09-02 11:02:22.000 245 33817.50 260.37 17100.52 88888.00 2019-09-02 11:02:23.000 245 33817.47 260.35 17100.54 88888.00 2019-09-02 11:02:24.000 245 33817.45 260.37 17100.50 88888.00 2019-09-02 11:02:25.000 245 33817.42 260.38 17100.54 37895.77 2019-09-02 11:02:26.000 245 33817.44 260.38 17100.53 88888.00 2019-09-02 11:02:27.000 245 33817.46 260.38 17100.51 88888.00 2019-09-02 11:02:28.000 245 33817.45 260.38 17100.50 88888.00 2019-09-02 11:02:29.000 245 33817.45 260.35 17100.52 88888.00 2019-09-02 11:02:30.000 245 33817.44 260.36 17100.52 37895.88 2019-09-02 11:02:31.000 245 33817.47 260.36 17100.50 88888.00 2019-09-02 11:02:32.000 245 33817.48 260.37 17100.52 88888.00 2019-09-02 11:02:33.000 245 33817.44 260.37 17100.50 88888.00 2019-09-02 11:02:34.000 245 33817.44 260.34 17100.48 88888.00 2019-09-02 11:02:35.000 245 33817.43 260.31 17100.48 37895.85 2019-09-02 11:02:36.000 245 33817.46 260.35 17100.49 88888.00 2019-09-02 11:02:37.000 245 33817.43 260.32 17100.49 88888.00 2019-09-02 11:02:38.000 245 33817.41 260.30 17100.53 88888.00 2019-09-02 11:02:39.000 245 33817.42 260.28 17100.57 88888.00 2019-09-02 11:02:40.000 245 33817.40 260.30 17100.56 37895.83 2019-09-02 11:02:41.000 245 33817.42 260.34 17100.57 88888.00 2019-09-02 11:02:42.000 245 33817.45 260.34 17100.57 88888.00 2019-09-02 11:02:43.000 245 33817.43 260.31 17100.56 88888.00 2019-09-02 11:02:44.000 245 33817.45 260.32 17100.54 88888.00 2019-09-02 11:02:45.000 245 33817.44 260.31 17100.52 37895.81 2019-09-02 11:02:46.000 245 33817.41 260.30 17100.55 88888.00 2019-09-02 11:02:47.000 245 33817.43 260.39 17100.57 88888.00 2019-09-02 11:02:48.000 245 33817.45 260.37 17100.59 88888.00 2019-09-02 11:02:49.000 245 33817.43 260.35 17100.60 88888.00 2019-09-02 11:02:50.000 245 33817.41 260.33 17100.64 37895.83 2019-09-02 11:02:51.000 245 33817.42 260.30 17100.62 88888.00 2019-09-02 11:02:52.000 245 33817.40 260.30 17100.62 88888.00 2019-09-02 11:02:53.000 245 33817.41 260.31 17100.66 88888.00 2019-09-02 11:02:54.000 245 33817.41 260.32 17100.66 88888.00 2019-09-02 11:02:55.000 245 33817.46 260.36 17100.68 37895.83 2019-09-02 11:02:56.000 245 33817.48 260.35 17100.66 88888.00 2019-09-02 11:02:57.000 245 33817.42 260.33 17100.66 88888.00 2019-09-02 11:02:58.000 245 33817.42 260.33 17100.68 88888.00 2019-09-02 11:02:59.000 245 33817.43 260.32 17100.67 88888.00 2019-09-02 11:03:00.000 245 33817.41 260.30 17100.66 37895.77 2019-09-02 11:03:01.000 245 33817.39 260.30 17100.71 88888.00 2019-09-02 11:03:02.000 245 33817.35 260.26 17100.72 88888.00 2019-09-02 11:03:03.000 245 33817.38 260.32 17100.70 88888.00 2019-09-02 11:03:04.000 245 33817.37 260.34 17100.66 88888.00 2019-09-02 11:03:05.000 245 33817.38 260.32 17100.70 37895.73 2019-09-02 11:03:06.000 245 33817.38 260.33 17100.71 88888.00 2019-09-02 11:03:07.000 245 33817.39 260.35 17100.70 88888.00 2019-09-02 11:03:08.000 245 33817.40 260.30 17100.66 88888.00 2019-09-02 11:03:09.000 245 33817.36 260.29 17100.68 88888.00 2019-09-02 11:03:10.000 245 33817.33 260.27 17100.70 37895.71 2019-09-02 11:03:11.000 245 33817.33 260.31 17100.67 88888.00 2019-09-02 11:03:12.000 245 33817.29 260.29 17100.70 88888.00 2019-09-02 11:03:13.000 245 33817.31 260.31 17100.73 88888.00 2019-09-02 11:03:14.000 245 33817.31 260.28 17100.75 88888.00 2019-09-02 11:03:15.000 245 33817.34 260.30 17100.75 37895.74 2019-09-02 11:03:16.000 245 33817.33 260.32 17100.73 88888.00 2019-09-02 11:03:17.000 245 33817.29 260.31 17100.77 88888.00 2019-09-02 11:03:18.000 245 33817.27 260.32 17100.75 88888.00 2019-09-02 11:03:19.000 245 33817.27 260.30 17100.72 88888.00 2019-09-02 11:03:20.000 245 33817.29 260.29 17100.77 37895.71 2019-09-02 11:03:21.000 245 33817.32 260.32 17100.74 88888.00 2019-09-02 11:03:22.000 245 33817.30 260.33 17100.75 88888.00 2019-09-02 11:03:23.000 245 33817.27 260.35 17100.73 88888.00 2019-09-02 11:03:24.000 245 33817.25 260.28 17100.73 88888.00 2019-09-02 11:03:25.000 245 33817.27 260.25 17100.72 37895.69 2019-09-02 11:03:26.000 245 33817.31 260.27 17100.69 88888.00 2019-09-02 11:03:27.000 245 33817.32 260.28 17100.71 88888.00 2019-09-02 11:03:28.000 245 33817.31 260.29 17100.73 88888.00 2019-09-02 11:03:29.000 245 33817.33 260.32 17100.74 88888.00 2019-09-02 11:03:30.000 245 33817.31 260.25 17100.72 37895.73 2019-09-02 11:03:31.000 245 33817.33 260.28 17100.76 88888.00 2019-09-02 11:03:32.000 245 33817.30 260.30 17100.80 88888.00 2019-09-02 11:03:33.000 245 33817.32 260.29 17100.81 88888.00 2019-09-02 11:03:34.000 245 33817.36 260.31 17100.81 88888.00 2019-09-02 11:03:35.000 245 33817.37 260.33 17100.77 37895.69 2019-09-02 11:03:36.000 245 33817.36 260.35 17100.78 88888.00 2019-09-02 11:03:37.000 245 33817.38 260.37 17100.83 88888.00 2019-09-02 11:03:38.000 245 33817.42 260.39 17100.78 88888.00 2019-09-02 11:03:39.000 245 33817.41 260.35 17100.77 88888.00 2019-09-02 11:03:40.000 245 33817.41 260.34 17100.79 37895.76 2019-09-02 11:03:41.000 245 33817.44 260.40 17100.81 88888.00 2019-09-02 11:03:42.000 245 33817.40 260.37 17100.83 88888.00 2019-09-02 11:03:43.000 245 33817.38 260.37 17100.84 88888.00 2019-09-02 11:03:44.000 245 33817.36 260.37 17100.82 88888.00 2019-09-02 11:03:45.000 245 33817.38 260.39 17100.83 37895.80 2019-09-02 11:03:46.000 245 33817.37 260.39 17100.86 88888.00 2019-09-02 11:03:47.000 245 33817.38 260.41 17100.84 88888.00 2019-09-02 11:03:48.000 245 33817.37 260.42 17100.81 88888.00 2019-09-02 11:03:49.000 245 33817.40 260.42 17100.86 88888.00 2019-09-02 11:03:50.000 245 33817.40 260.42 17100.85 37895.80 2019-09-02 11:03:51.000 245 33817.40 260.47 17100.83 88888.00 2019-09-02 11:03:52.000 245 33817.42 260.46 17100.80 88888.00 2019-09-02 11:03:53.000 245 33817.41 260.49 17100.78 88888.00 2019-09-02 11:03:54.000 245 33817.42 260.48 17100.80 88888.00 2019-09-02 11:03:55.000 245 33817.46 260.50 17100.82 37895.90 2019-09-02 11:03:56.000 245 33817.42 260.49 17100.83 88888.00 2019-09-02 11:03:57.000 245 33817.37 260.51 17100.83 88888.00 2019-09-02 11:03:58.000 245 33817.38 260.47 17100.83 88888.00 2019-09-02 11:03:59.000 245 33817.40 260.49 17100.86 88888.00 2019-09-02 11:04:00.000 245 33817.41 260.52 17100.84 37895.96 2019-09-02 11:04:01.000 245 33817.44 260.54 17100.85 88888.00 2019-09-02 11:04:02.000 245 33817.43 260.54 17100.86 88888.00 2019-09-02 11:04:03.000 245 33817.45 260.55 17100.82 88888.00 2019-09-02 11:04:04.000 245 33817.47 260.53 17100.78 88888.00 2019-09-02 11:04:05.000 245 33817.51 260.54 17100.78 37895.94 2019-09-02 11:04:06.000 245 33817.53 260.54 17100.83 88888.00 2019-09-02 11:04:07.000 245 33817.55 260.55 17100.81 88888.00 2019-09-02 11:04:08.000 245 33817.60 260.55 17100.80 88888.00 2019-09-02 11:04:09.000 245 33817.61 260.55 17100.80 88888.00 2019-09-02 11:04:10.000 245 33817.63 260.55 17100.78 37896.05 2019-09-02 11:04:11.000 245 33817.64 260.56 17100.84 88888.00 2019-09-02 11:04:12.000 245 33817.64 260.53 17100.85 88888.00 2019-09-02 11:04:13.000 245 33817.63 260.55 17100.84 88888.00 2019-09-02 11:04:14.000 245 33817.62 260.55 17100.85 88888.00 2019-09-02 11:04:15.000 245 33817.65 260.54 17100.85 37896.02 2019-09-02 11:04:16.000 245 33817.68 260.54 17100.84 88888.00 2019-09-02 11:04:17.000 245 33817.66 260.54 17100.86 88888.00 2019-09-02 11:04:18.000 245 33817.66 260.54 17100.85 88888.00 2019-09-02 11:04:19.000 245 33817.70 260.51 17100.82 88888.00 2019-09-02 11:04:20.000 245 33817.72 260.51 17100.83 37896.11 2019-09-02 11:04:21.000 245 33817.71 260.54 17100.85 88888.00 2019-09-02 11:04:22.000 245 33817.72 260.53 17100.87 88888.00 2019-09-02 11:04:23.000 245 33817.74 260.53 17100.82 88888.00 2019-09-02 11:04:24.000 245 33817.71 260.56 17100.79 88888.00 2019-09-02 11:04:25.000 245 33817.74 260.55 17100.79 37896.08 2019-09-02 11:04:26.000 245 33817.74 260.52 17100.82 88888.00 2019-09-02 11:04:27.000 245 33817.75 260.50 17100.86 88888.00 2019-09-02 11:04:28.000 245 33817.80 260.52 17100.88 88888.00 2019-09-02 11:04:29.000 245 33817.82 260.53 17100.92 88888.00 2019-09-02 11:04:30.000 245 33817.80 260.55 17100.89 37896.20 2019-09-02 11:04:31.000 245 33817.80 260.56 17100.87 88888.00 2019-09-02 11:04:32.000 245 33817.80 260.52 17100.90 88888.00 2019-09-02 11:04:33.000 245 33817.82 260.52 17100.92 88888.00 2019-09-02 11:04:34.000 245 33817.82 260.53 17100.86 88888.00 2019-09-02 11:04:35.000 245 33817.82 260.50 17100.83 37896.24 2019-09-02 11:04:36.000 245 33817.79 260.51 17100.91 88888.00 2019-09-02 11:04:37.000 245 33817.78 260.51 17100.95 88888.00 2019-09-02 11:04:38.000 245 33817.78 260.49 17100.87 88888.00 2019-09-02 11:04:39.000 245 33817.82 260.54 17100.89 88888.00 2019-09-02 11:04:40.000 245 33817.87 260.59 17100.92 37896.30 2019-09-02 11:04:41.000 245 33817.85 260.62 17100.94 88888.00 2019-09-02 11:04:42.000 245 33817.84 260.62 17100.91 88888.00 2019-09-02 11:04:43.000 245 33817.85 260.58 17100.89 88888.00 2019-09-02 11:04:44.000 245 33817.84 260.55 17100.90 88888.00 2019-09-02 11:04:45.000 245 33817.80 260.54 17100.92 37896.31 2019-09-02 11:04:46.000 245 33817.81 260.56 17100.89 88888.00 2019-09-02 11:04:47.000 245 33817.80 260.56 17100.88 88888.00 2019-09-02 11:04:48.000 245 33817.79 260.57 17100.86 88888.00 2019-09-02 11:04:49.000 245 33817.82 260.56 17100.86 88888.00 2019-09-02 11:04:50.000 245 33817.82 260.56 17100.87 37896.38 2019-09-02 11:04:51.000 245 33817.86 260.54 17100.91 88888.00 2019-09-02 11:04:52.000 245 33817.86 260.54 17100.93 88888.00 2019-09-02 11:04:53.000 245 33817.85 260.56 17100.94 88888.00 2019-09-02 11:04:54.000 245 33817.83 260.53 17100.97 88888.00 2019-09-02 11:04:55.000 245 33817.81 260.52 17100.93 37896.34 2019-09-02 11:04:56.000 245 33817.84 260.56 17100.93 88888.00 2019-09-02 11:04:57.000 245 33817.84 260.52 17100.96 88888.00 2019-09-02 11:04:58.000 245 33817.83 260.51 17100.97 88888.00 2019-09-02 11:04:59.000 245 33817.78 260.54 17100.98 88888.00 2019-09-02 11:05:00.000 245 33817.79 260.54 17100.96 37896.28 2019-09-02 11:05:01.000 245 33817.77 260.56 17100.96 88888.00 2019-09-02 11:05:02.000 245 33817.80 260.55 17100.94 88888.00 2019-09-02 11:05:03.000 245 33817.78 260.48 17100.92 88888.00 2019-09-02 11:05:04.000 245 33817.77 260.51 17100.93 88888.00 2019-09-02 11:05:05.000 245 33817.79 260.53 17100.96 37896.34 2019-09-02 11:05:06.000 245 33817.82 260.53 17100.95 88888.00 2019-09-02 11:05:07.000 245 33817.86 260.48 17100.93 88888.00 2019-09-02 11:05:08.000 245 33817.84 260.52 17100.92 88888.00 2019-09-02 11:05:09.000 245 33817.84 260.57 17100.95 88888.00 2019-09-02 11:05:10.000 245 33817.86 260.56 17101.00 37896.32 2019-09-02 11:05:11.000 245 33817.89 260.57 17101.02 88888.00 2019-09-02 11:05:12.000 245 33817.89 260.55 17101.00 88888.00 2019-09-02 11:05:13.000 245 33817.91 260.56 17100.95 88888.00 2019-09-02 11:05:14.000 245 33817.90 260.60 17100.91 88888.00 2019-09-02 11:05:15.000 245 33817.86 260.60 17100.90 37896.43 2019-09-02 11:05:16.000 245 33817.83 260.56 17100.91 88888.00 2019-09-02 11:05:17.000 245 33817.86 260.54 17100.90 88888.00 2019-09-02 11:05:18.000 245 33817.82 260.49 17100.90 88888.00 2019-09-02 11:05:19.000 245 33817.81 260.52 17100.92 88888.00 2019-09-02 11:05:20.000 245 33817.83 260.53 17100.92 37896.29 2019-09-02 11:05:21.000 245 33817.84 260.49 17100.94 88888.00 2019-09-02 11:05:22.000 245 33817.83 260.49 17100.98 88888.00 2019-09-02 11:05:23.000 245 33817.83 260.49 17101.01 88888.00 2019-09-02 11:05:24.000 245 33817.82 260.50 17101.05 88888.00 2019-09-02 11:05:25.000 245 33817.82 260.53 17101.01 37896.39 2019-09-02 11:05:26.000 245 33817.81 260.48 17100.99 88888.00 2019-09-02 11:05:27.000 245 33817.82 260.50 17100.97 88888.00 2019-09-02 11:05:28.000 245 33817.82 260.52 17101.02 88888.00 2019-09-02 11:05:29.000 245 33817.83 260.55 17101.01 88888.00 2019-09-02 11:05:30.000 245 33817.81 260.55 17101.00 37896.44 2019-09-02 11:05:31.000 245 33817.81 260.52 17100.97 88888.00 2019-09-02 11:05:32.000 245 33817.79 260.52 17101.01 88888.00 2019-09-02 11:05:33.000 245 33817.80 260.54 17101.02 88888.00 2019-09-02 11:05:34.000 245 33817.79 260.52 17101.04 88888.00 2019-09-02 11:05:35.000 245 33817.86 260.54 17101.06 37896.35 2019-09-02 11:05:36.000 245 33817.87 260.59 17101.07 88888.00 2019-09-02 11:05:37.000 245 33817.86 260.56 17101.10 88888.00 2019-09-02 11:05:38.000 245 33817.85 260.56 17101.08 88888.00 2019-09-02 11:05:39.000 245 33817.88 260.55 17101.08 88888.00 2019-09-02 11:05:40.000 245 33817.88 260.57 17101.05 37896.46 2019-09-02 11:05:41.000 245 33817.86 260.58 17101.07 88888.00 2019-09-02 11:05:42.000 245 33817.90 260.56 17101.06 88888.00 2019-09-02 11:05:43.000 245 33817.90 260.55 17101.08 88888.00 2019-09-02 11:05:44.000 245 33817.87 260.59 17101.06 88888.00 2019-09-02 11:05:45.000 245 33817.88 260.56 17101.09 37896.42 2019-09-02 11:05:46.000 245 33817.86 260.56 17101.10 88888.00 2019-09-02 11:05:47.000 245 33817.87 260.56 17101.12 88888.00 2019-09-02 11:05:48.000 245 33817.86 260.54 17101.10 88888.00 2019-09-02 11:05:49.000 245 33817.90 260.54 17101.08 88888.00 2019-09-02 11:05:50.000 245 33817.87 260.53 17101.07 37896.44 2019-09-02 11:05:51.000 245 33817.88 260.54 17101.10 88888.00 2019-09-02 11:05:52.000 245 33817.89 260.56 17101.11 88888.00 2019-09-02 11:05:53.000 245 33817.91 260.53 17101.08 88888.00 2019-09-02 11:05:54.000 245 33817.89 260.52 17101.09 88888.00 2019-09-02 11:05:55.000 245 33817.88 260.54 17101.10 37896.49 2019-09-02 11:05:56.000 245 33817.90 260.52 17101.07 88888.00 2019-09-02 11:05:57.000 245 33817.90 260.50 17101.10 88888.00 2019-09-02 11:05:58.000 245 33817.91 260.52 17101.13 88888.00 2019-09-02 11:05:59.000 245 33817.94 260.53 17101.12 88888.00 2019-09-02 11:06:00.000 245 33817.94 260.54 17101.11 37896.41 2019-09-02 11:06:01.000 245 33817.93 260.51 17101.12 88888.00 2019-09-02 11:06:02.000 245 33817.91 260.48 17101.13 88888.00 2019-09-02 11:06:03.000 245 33817.92 260.50 17101.13 88888.00 2019-09-02 11:06:04.000 245 33817.92 260.53 17101.14 88888.00 2019-09-02 11:06:05.000 245 33817.95 260.51 17101.11 37896.52 2019-09-02 11:06:06.000 245 33817.93 260.51 17101.09 88888.00 2019-09-02 11:06:07.000 245 33817.91 260.53 17101.11 88888.00 2019-09-02 11:06:08.000 245 33817.93 260.53 17101.16 88888.00 2019-09-02 11:06:09.000 245 33817.92 260.52 17101.18 88888.00 2019-09-02 11:06:10.000 245 33817.91 260.48 17101.15 37896.57 2019-09-02 11:06:11.000 245 33817.93 260.49 17101.08 88888.00 2019-09-02 11:06:12.000 245 33817.90 260.49 17101.09 88888.00 2019-09-02 11:06:13.000 245 33817.88 260.48 17101.11 88888.00 2019-09-02 11:06:14.000 245 33817.91 260.47 17101.12 88888.00 2019-09-02 11:06:15.000 245 33817.96 260.50 17101.10 37896.43 2019-09-02 11:06:16.000 245 33817.95 260.50 17101.12 88888.00 2019-09-02 11:06:17.000 245 33817.99 260.47 17101.13 88888.00 2019-09-02 11:06:18.000 245 33817.96 260.49 17101.13 88888.00 2019-09-02 11:06:19.000 245 33817.90 260.53 17101.18 88888.00 2019-09-02 11:06:20.000 245 33817.91 260.51 17101.19 37896.56 2019-09-02 11:06:21.000 245 33817.92 260.49 17101.15 88888.00 2019-09-02 11:06:22.000 245 33817.90 260.48 17101.17 88888.00 2019-09-02 11:06:23.000 245 33817.95 260.44 17101.15 88888.00 2019-09-02 11:06:24.000 245 33817.96 260.46 17101.14 88888.00 2019-09-02 11:06:25.000 245 33817.97 260.48 17101.17 37896.65 2019-09-02 11:06:26.000 245 33817.99 260.43 17101.18 88888.00 2019-09-02 11:06:27.000 245 33817.96 260.37 17101.17 88888.00 2019-09-02 11:06:28.000 245 33817.93 260.36 17101.17 88888.00 2019-09-02 11:06:29.000 245 33817.97 260.38 17101.15 88888.00 2019-09-02 11:06:30.000 245 33817.97 260.39 17101.17 37896.57 2019-09-02 11:06:31.000 245 33817.97 260.39 17101.15 88888.00 2019-09-02 11:06:32.000 245 33817.99 260.34 17101.15 88888.00 2019-09-02 11:06:33.000 245 33817.96 260.32 17101.17 88888.00 2019-09-02 11:06:34.000 245 33817.94 260.34 17101.20 88888.00 2019-09-02 11:06:35.000 245 33817.97 260.36 17101.20 37896.62 2019-09-02 11:06:36.000 245 33817.97 260.33 17101.19 88888.00 2019-09-02 11:06:37.000 245 33817.98 260.35 17101.22 88888.00 2019-09-02 11:06:38.000 245 33817.97 260.37 17101.20 88888.00 2019-09-02 11:06:39.000 245 33817.98 260.34 17101.20 88888.00 2019-09-02 11:06:40.000 245 33817.98 260.34 17101.19 37896.63 2019-09-02 11:06:41.000 245 33817.99 260.28 17101.19 88888.00 2019-09-02 11:06:42.000 245 33817.98 260.27 17101.20 88888.00 2019-09-02 11:06:43.000 245 33818.00 260.24 17101.23 88888.00 2019-09-02 11:06:44.000 245 33818.02 260.21 17101.29 88888.00 2019-09-02 11:06:45.000 245 33817.99 260.22 17101.28 37896.65 2019-09-02 11:06:46.000 245 33818.01 260.27 17101.29 88888.00 2019-09-02 11:06:47.000 245 33818.01 260.26 17101.27 88888.00 2019-09-02 11:06:48.000 245 33818.04 260.24 17101.28 88888.00 2019-09-02 11:06:49.000 245 33818.08 260.25 17101.30 88888.00 2019-09-02 11:06:50.000 245 33818.12 260.25 17101.28 37896.70 2019-09-02 11:06:51.000 245 33818.17 260.25 17101.29 88888.00 2019-09-02 11:06:52.000 245 33818.14 260.25 17101.29 88888.00 2019-09-02 11:06:53.000 245 33818.12 260.22 17101.34 88888.00 2019-09-02 11:06:54.000 245 33818.12 260.18 17101.31 88888.00 2019-09-02 11:06:55.000 245 33818.14 260.15 17101.29 37896.71 2019-09-02 11:06:56.000 245 33818.14 260.12 17101.30 88888.00 2019-09-02 11:06:57.000 245 33818.19 260.14 17101.32 88888.00 2019-09-02 11:06:58.000 245 33818.19 260.13 17101.32 88888.00 2019-09-02 11:06:59.000 245 33818.17 260.11 17101.32 88888.00 2019-09-02 11:07:00.000 245 33818.19 260.13 17101.31 37896.79 2019-09-02 11:07:01.000 245 33818.25 260.13 17101.25 88888.00 2019-09-02 11:07:02.000 245 33818.25 260.11 17101.26 88888.00 2019-09-02 11:07:03.000 245 33818.24 260.10 17101.28 88888.00 2019-09-02 11:07:04.000 245 33818.27 260.09 17101.27 88888.00 2019-09-02 11:07:05.000 245 33818.23 260.09 17101.28 37896.73 2019-09-02 11:07:06.000 245 33818.22 260.08 17101.31 88888.00 2019-09-02 11:07:07.000 245 33818.23 260.08 17101.35 88888.00 2019-09-02 11:07:08.000 245 33818.28 260.05 17101.37 88888.00 2019-09-02 11:07:09.000 245 33818.29 260.04 17101.33 88888.00 2019-09-02 11:07:10.000 245 33818.27 260.02 17101.31 37896.95 2019-09-02 11:07:11.000 245 33818.26 260.02 17101.31 88888.00 2019-09-02 11:07:12.000 245 33818.27 260.01 17101.31 88888.00 2019-09-02 11:07:13.000 245 33818.26 259.94 17101.33 88888.00 2019-09-02 11:07:14.000 245 33818.27 259.98 17101.35 88888.00 2019-09-02 11:07:15.000 245 33818.28 260.00 17101.35 37896.87 2019-09-02 11:07:16.000 245 33818.27 259.96 17101.35 88888.00 2019-09-02 11:07:17.000 245 33818.30 259.96 17101.37 88888.00 2019-09-02 11:07:18.000 245 33818.28 259.93 17101.40 88888.00 2019-09-02 11:07:19.000 245 33818.27 259.90 17101.38 88888.00 2019-09-02 11:07:20.000 245 33818.29 259.89 17101.37 37896.94 2019-09-02 11:07:21.000 245 33818.28 259.87 17101.38 88888.00 2019-09-02 11:07:22.000 245 33818.27 259.89 17101.41 88888.00 2019-09-02 11:07:23.000 245 33818.28 259.95 17101.42 88888.00 2019-09-02 11:07:24.000 245 33818.28 259.92 17101.41 88888.00 2019-09-02 11:07:25.000 245 33818.28 259.91 17101.40 37896.99 2019-09-02 11:07:26.000 245 33818.28 259.93 17101.41 88888.00 2019-09-02 11:07:27.000 245 33818.28 259.89 17101.43 88888.00 2019-09-02 11:07:28.000 245 33818.28 259.86 17101.44 88888.00 2019-09-02 11:07:29.000 245 33818.25 259.87 17101.45 88888.00 2019-09-02 11:07:30.000 245 33818.29 259.88 17101.46 37896.97 2019-09-02 11:07:31.000 245 33818.28 259.89 17101.44 88888.00 2019-09-02 11:07:32.000 245 33818.24 259.85 17101.45 88888.00 2019-09-02 11:07:33.000 245 33818.26 259.85 17101.41 88888.00 2019-09-02 11:07:34.000 245 33818.25 259.83 17101.44 88888.00 2019-09-02 11:07:35.000 245 33818.30 259.81 17101.46 37896.91 2019-09-02 11:07:36.000 245 33818.33 259.81 17101.46 88888.00 2019-09-02 11:07:37.000 245 33818.34 259.77 17101.44 88888.00 2019-09-02 11:07:38.000 245 33818.29 259.80 17101.45 88888.00 2019-09-02 11:07:39.000 245 33818.30 259.80 17101.42 88888.00 2019-09-02 11:07:40.000 245 33818.28 259.78 17101.43 37897.01 2019-09-02 11:07:41.000 245 33818.28 259.73 17101.40 88888.00 2019-09-02 11:07:42.000 245 33818.33 259.73 17101.36 88888.00 2019-09-02 11:07:43.000 245 33818.34 259.77 17101.35 88888.00 2019-09-02 11:07:44.000 245 33818.35 259.79 17101.37 88888.00 2019-09-02 11:07:45.000 245 33818.35 259.79 17101.41 37897.00 2019-09-02 11:07:46.000 245 33818.35 259.77 17101.46 88888.00 2019-09-02 11:07:47.000 245 33818.37 259.78 17101.48 88888.00 2019-09-02 11:07:48.000 245 33818.35 259.76 17101.48 88888.00 2019-09-02 11:07:49.000 245 33818.38 259.78 17101.48 88888.00 2019-09-02 11:07:50.000 245 33818.37 259.79 17101.45 37896.92 2019-09-02 11:07:51.000 245 33818.37 259.75 17101.45 88888.00 2019-09-02 11:07:52.000 245 33818.36 259.72 17101.48 88888.00 2019-09-02 11:07:53.000 245 33818.40 259.73 17101.48 88888.00 2019-09-02 11:07:54.000 245 33818.39 259.69 17101.51 88888.00 2019-09-02 11:07:55.000 245 33818.39 259.69 17101.52 37896.99 2019-09-02 11:07:56.000 245 33818.36 259.70 17101.52 88888.00 2019-09-02 11:07:57.000 245 33818.36 259.66 17101.53 88888.00 2019-09-02 11:07:58.000 245 33818.33 259.67 17101.53 88888.00 2019-09-02 11:07:59.000 245 33818.41 259.69 17101.52 88888.00 2019-09-02 11:08:00.000 245 33818.35 259.70 17101.51 37897.07 2019-09-02 11:08:01.000 245 33818.33 259.71 17101.50 88888.00 2019-09-02 11:08:02.000 245 33818.35 259.73 17101.48 88888.00 2019-09-02 11:08:03.000 245 33818.34 259.73 17101.47 88888.00 2019-09-02 11:08:04.000 245 33818.34 259.71 17101.47 88888.00 2019-09-02 11:08:05.000 245 33818.34 259.74 17101.51 37897.00 2019-09-02 11:08:06.000 245 33818.33 259.69 17101.53 88888.00 2019-09-02 11:08:07.000 245 33818.32 259.71 17101.55 88888.00 2019-09-02 11:08:08.000 245 33818.32 259.70 17101.54 88888.00 2019-09-02 11:08:09.000 245 33818.30 259.70 17101.55 88888.00 2019-09-02 11:08:10.000 245 33818.28 259.70 17101.55 37897.03 2019-09-02 11:08:11.000 245 33818.31 259.71 17101.56 88888.00 2019-09-02 11:08:12.000 245 33818.34 259.69 17101.59 88888.00 2019-09-02 11:08:13.000 245 33818.38 259.67 17101.60 88888.00 2019-09-02 11:08:14.000 245 33818.37 259.65 17101.61 88888.00 2019-09-02 11:08:15.000 245 33818.32 259.65 17101.57 37897.05 2019-09-02 11:08:16.000 245 33818.38 259.66 17101.61 88888.00 2019-09-02 11:08:17.000 245 33818.37 259.66 17101.60 88888.00 2019-09-02 11:08:18.000 245 33818.36 259.66 17101.59 88888.00 2019-09-02 11:08:19.000 245 33818.37 259.68 17101.60 88888.00 2019-09-02 11:08:20.000 245 33818.43 259.68 17101.60 37897.08 2019-09-02 11:08:21.000 245 33818.47 259.65 17101.58 88888.00 2019-09-02 11:08:22.000 245 33818.47 259.66 17101.58 88888.00 2019-09-02 11:08:23.000 245 33818.47 259.69 17101.61 88888.00 2019-09-02 11:08:24.000 245 33818.43 259.72 17101.64 88888.00 2019-09-02 11:08:25.000 245 33818.44 259.71 17101.67 37897.16 2019-09-02 11:08:26.000 245 33818.45 259.69 17101.64 88888.00 2019-09-02 11:08:27.000 245 33818.44 259.70 17101.57 88888.00 2019-09-02 11:08:28.000 245 33818.42 259.75 17101.59 88888.00 2019-09-02 11:08:29.000 245 33818.43 259.74 17101.63 88888.00 2019-09-02 11:08:30.000 245 33818.43 259.75 17101.60 37897.17 2019-09-02 11:08:31.000 245 33818.43 259.74 17101.60 88888.00 2019-09-02 11:08:32.000 245 33818.43 259.77 17101.59 88888.00 2019-09-02 11:08:33.000 245 33818.42 259.76 17101.60 88888.00 2019-09-02 11:08:34.000 245 33818.43 259.74 17101.58 88888.00 2019-09-02 11:08:35.000 245 33818.43 259.72 17101.56 37897.20 2019-09-02 11:08:36.000 245 33818.39 259.69 17101.56 88888.00 2019-09-02 11:08:37.000 245 33818.38 259.71 17101.59 88888.00 2019-09-02 11:08:38.000 245 33818.41 259.71 17101.62 88888.00 2019-09-02 11:08:39.000 245 33818.45 259.73 17101.62 88888.00 2019-09-02 11:08:40.000 245 33818.42 259.77 17101.57 37897.08 2019-09-02 11:08:41.000 245 33818.38 259.75 17101.61 88888.00 2019-09-02 11:08:42.000 245 33818.41 259.75 17101.64 88888.00 2019-09-02 11:08:43.000 245 33818.45 259.73 17101.60 88888.00 2019-09-02 11:08:44.000 245 33818.45 259.71 17101.63 88888.00 2019-09-02 11:08:45.000 245 33818.45 259.73 17101.64 37897.12 2019-09-02 11:08:46.000 245 33818.40 259.76 17101.64 88888.00 2019-09-02 11:08:47.000 245 33818.38 259.78 17101.61 88888.00 2019-09-02 11:08:48.000 245 33818.42 259.80 17101.61 88888.00 2019-09-02 11:08:49.000 245 33818.42 259.78 17101.63 88888.00 2019-09-02 11:08:50.000 245 33818.43 259.76 17101.64 37897.19 2019-09-02 11:08:51.000 245 33818.43 259.77 17101.66 88888.00 2019-09-02 11:08:52.000 245 33818.41 259.75 17101.67 88888.00 2019-09-02 11:08:53.000 245 33818.41 259.73 17101.66 88888.00 2019-09-02 11:08:54.000 245 33818.44 259.72 17101.69 88888.00 2019-09-02 11:08:55.000 245 33818.46 259.68 17101.67 37897.18 2019-09-02 11:08:56.000 245 33818.42 259.67 17101.67 88888.00 2019-09-02 11:08:57.000 245 33818.40 259.71 17101.67 88888.00 2019-09-02 11:08:58.000 245 33818.40 259.72 17101.68 88888.00 2019-09-02 11:08:59.000 245 33818.44 259.68 17101.66 88888.00 2019-09-02 11:09:00.000 245 33818.40 259.65 17101.64 37897.15 2019-09-02 11:09:01.000 245 33818.40 259.68 17101.65 88888.00 2019-09-02 11:09:02.000 245 33818.38 259.70 17101.63 88888.00 2019-09-02 11:09:03.000 245 33818.35 259.69 17101.67 88888.00 2019-09-02 11:09:04.000 245 33818.37 259.72 17101.69 88888.00 2019-09-02 11:09:05.000 245 33818.38 259.75 17101.70 37897.11 2019-09-02 11:09:06.000 245 33818.34 259.73 17101.70 88888.00 2019-09-02 11:09:07.000 245 33818.33 259.68 17101.71 88888.00 2019-09-02 11:09:08.000 245 33818.37 259.69 17101.71 88888.00 2019-09-02 11:09:09.000 245 33818.38 259.70 17101.70 88888.00 2019-09-02 11:09:10.000 245 33818.34 259.73 17101.73 37897.15 2019-09-02 11:09:11.000 245 33818.33 259.72 17101.76 88888.00 2019-09-02 11:09:12.000 245 33818.32 259.69 17101.75 88888.00 2019-09-02 11:09:13.000 245 33818.31 259.70 17101.75 88888.00 2019-09-02 11:09:14.000 245 33818.27 259.74 17101.79 88888.00 2019-09-02 11:09:15.000 245 33818.27 259.74 17101.81 37897.17 2019-09-02 11:09:16.000 245 33818.23 259.74 17101.80 88888.00 2019-09-02 11:09:17.000 245 33818.26 259.71 17101.81 88888.00 2019-09-02 11:09:18.000 245 33818.27 259.73 17101.82 88888.00 2019-09-02 11:09:19.000 245 33818.24 259.72 17101.82 88888.00 2019-09-02 11:09:20.000 245 33818.24 259.72 17101.79 37897.10 2019-09-02 11:09:21.000 245 33818.22 259.72 17101.78 88888.00 2019-09-02 11:09:22.000 245 33818.20 259.69 17101.76 88888.00 2019-09-02 11:09:23.000 245 33818.23 259.68 17101.77 88888.00 2019-09-02 11:09:24.000 245 33818.29 259.71 17101.76 88888.00 2019-09-02 11:09:25.000 245 33818.28 259.72 17101.80 37897.05 2019-09-02 11:09:26.000 245 33818.27 259.68 17101.81 88888.00 2019-09-02 11:09:27.000 245 33818.28 259.69 17101.79 88888.00 2019-09-02 11:09:28.000 245 33818.26 259.71 17101.80 88888.00 2019-09-02 11:09:29.000 245 33818.26 259.74 17101.80 88888.00 2019-09-02 11:09:30.000 245 33818.29 259.75 17101.78 37897.14 2019-09-02 11:09:31.000 245 33818.32 259.73 17101.79 88888.00 2019-09-02 11:09:32.000 245 33818.32 259.74 17101.78 88888.00 2019-09-02 11:09:33.000 245 33818.36 259.67 17101.79 88888.00 2019-09-02 11:09:34.000 245 33818.35 259.67 17101.79 88888.00 2019-09-02 11:09:35.000 245 33818.32 259.69 17101.80 37897.02 2019-09-02 11:09:36.000 245 33818.31 259.70 17101.80 88888.00 2019-09-02 11:09:37.000 245 33818.30 259.68 17101.78 88888.00 2019-09-02 11:09:38.000 245 33818.27 259.65 17101.79 88888.00 2019-09-02 11:09:39.000 245 33818.28 259.64 17101.82 88888.00 2019-09-02 11:09:40.000 245 33818.31 259.63 17101.81 37897.08 2019-09-02 11:09:41.000 245 33818.27 259.63 17101.81 88888.00 2019-09-02 11:09:42.000 245 33818.27 259.63 17101.84 88888.00 2019-09-02 11:09:43.000 245 33818.29 259.66 17101.80 88888.00 2019-09-02 11:09:44.000 245 33818.26 259.65 17101.79 88888.00 2019-09-02 11:09:45.000 245 33818.27 259.62 17101.84 37897.16 2019-09-02 11:09:46.000 245 33818.30 259.61 17101.85 88888.00 2019-09-02 11:09:47.000 245 33818.31 259.62 17101.86 88888.00 2019-09-02 11:09:48.000 245 33818.35 259.65 17101.82 88888.00 2019-09-02 11:09:49.000 245 33818.37 259.67 17101.84 88888.00 2019-09-02 11:09:50.000 245 33818.37 259.68 17101.88 37897.10 2019-09-02 11:09:51.000 245 33818.37 259.69 17101.86 88888.00 2019-09-02 11:09:52.000 245 33818.35 259.65 17101.85 88888.00 2019-09-02 11:09:53.000 245 33818.33 259.62 17101.85 88888.00 2019-09-02 11:09:54.000 245 33818.36 259.58 17101.84 88888.00 2019-09-02 11:09:55.000 245 33818.34 259.66 17101.89 37897.16 2019-09-02 11:09:56.000 245 33818.34 259.68 17101.84 88888.00 2019-09-02 11:09:57.000 245 33818.32 259.65 17101.84 88888.00 2019-09-02 11:09:58.000 245 33818.33 259.65 17101.84 88888.00 2019-09-02 11:09:59.000 245 33818.33 259.62 17101.85 88888.00 2019-09-02 11:10:00.000 245 33818.37 259.61 17101.88 37897.24 2019-09-02 11:10:01.000 245 33818.40 259.63 17101.88 88888.00 2019-09-02 11:10:02.000 245 33818.42 259.60 17101.86 88888.00 2019-09-02 11:10:03.000 245 33818.43 259.63 17101.83 88888.00 2019-09-02 11:10:04.000 245 33818.45 259.60 17101.84 88888.00 2019-09-02 11:10:05.000 245 33818.46 259.62 17101.79 37897.28 2019-09-02 11:10:06.000 245 33818.44 259.67 17101.78 88888.00 2019-09-02 11:10:07.000 245 33818.44 259.64 17101.84 88888.00 2019-09-02 11:10:08.000 245 33818.47 259.61 17101.89 88888.00 2019-09-02 11:10:09.000 245 33818.48 259.58 17101.87 88888.00 2019-09-02 11:10:10.000 245 33818.49 259.60 17101.84 37897.27 2019-09-02 11:10:11.000 245 33818.49 259.60 17101.88 88888.00 2019-09-02 11:10:12.000 245 33818.45 259.60 17101.87 88888.00 2019-09-02 11:10:13.000 245 33818.47 259.57 17101.86 88888.00 2019-09-02 11:10:14.000 245 33818.49 259.53 17101.86 88888.00 2019-09-02 11:10:15.000 245 33818.41 259.55 17101.84 37897.25 2019-09-02 11:10:16.000 245 33818.39 259.54 17101.85 88888.00 2019-09-02 11:10:17.000 245 33818.41 259.51 17101.84 88888.00 2019-09-02 11:10:18.000 245 33818.40 259.50 17101.86 88888.00 2019-09-02 11:10:19.000 245 33818.38 259.53 17101.87 88888.00 2019-09-02 11:10:20.000 245 33818.39 259.55 17101.85 37897.29 2019-09-02 11:10:21.000 245 33818.40 259.54 17101.85 88888.00 2019-09-02 11:10:22.000 245 33818.39 259.51 17101.85 88888.00 2019-09-02 11:10:23.000 245 33818.38 259.48 17101.86 88888.00 2019-09-02 11:10:24.000 245 33818.40 259.54 17101.88 88888.00 2019-09-02 11:10:25.000 245 33818.45 259.55 17101.88 37897.38 2019-09-02 11:10:26.000 245 33818.46 259.54 17101.92 88888.00 2019-09-02 11:10:27.000 245 33818.47 259.49 17101.92 88888.00 2019-09-02 11:10:28.000 245 33818.56 259.44 17101.93 88888.00 2019-09-02 11:10:29.000 245 33818.57 259.42 17101.91 88888.00 2019-09-02 11:10:30.000 245 33818.57 259.45 17101.96 37897.41 2019-09-02 11:10:31.000 245 33818.61 259.49 17101.93 88888.00 2019-09-02 11:10:32.000 245 33818.65 259.48 17101.93 88888.00 2019-09-02 11:10:33.000 245 33818.64 259.45 17101.90 88888.00 2019-09-02 11:10:34.000 245 33818.64 259.42 17101.89 88888.00 2019-09-02 11:10:35.000 245 33818.59 259.42 17101.87 37897.48 2019-09-02 11:10:36.000 245 33818.62 259.40 17101.86 88888.00 2019-09-02 11:10:37.000 245 33818.64 259.38 17101.90 88888.00 2019-09-02 11:10:38.000 245 33818.61 259.34 17101.87 88888.00 2019-09-02 11:10:39.000 245 33818.65 259.33 17101.84 88888.00 2019-09-02 11:10:40.000 245 33818.67 259.32 17101.82 37897.48 2019-09-02 11:10:41.000 245 33818.65 259.32 17101.88 88888.00 2019-09-02 11:10:42.000 245 33818.64 259.29 17101.88 88888.00 2019-09-02 11:10:43.000 245 33818.63 259.30 17101.91 88888.00 2019-09-02 11:10:44.000 245 33818.61 259.33 17101.93 88888.00 2019-09-02 11:10:45.000 245 33818.61 259.28 17101.90 37897.50 2019-09-02 11:10:46.000 245 33818.63 259.27 17101.93 88888.00 2019-09-02 11:10:47.000 245 33818.63 259.28 17101.95 88888.00 2019-09-02 11:10:48.000 245 33818.62 259.27 17101.95 88888.00 2019-09-02 11:10:49.000 245 33818.59 259.26 17101.96 88888.00 2019-09-02 11:10:50.000 245 33818.63 259.24 17101.94 37897.52 2019-09-02 11:10:51.000 245 33818.70 259.25 17101.96 88888.00 2019-09-02 11:10:52.000 245 33818.69 259.26 17101.92 88888.00 2019-09-02 11:10:53.000 245 33818.66 259.20 17101.97 88888.00 2019-09-02 11:10:54.000 245 33818.63 259.19 17102.00 88888.00 2019-09-02 11:10:55.000 245 33818.62 259.20 17101.99 37897.54 2019-09-02 11:10:56.000 245 33818.59 259.21 17101.98 88888.00 2019-09-02 11:10:57.000 245 33818.58 259.21 17101.95 88888.00 2019-09-02 11:10:58.000 245 33818.63 259.20 17101.95 88888.00 2019-09-02 11:10:59.000 245 33818.61 259.20 17101.93 88888.00 2019-09-02 11:11:00.000 245 33818.62 259.22 17101.93 37897.61 2019-09-02 11:11:01.000 245 33818.66 259.25 17101.95 88888.00 2019-09-02 11:11:02.000 245 33818.65 259.24 17101.95 88888.00 2019-09-02 11:11:03.000 245 33818.64 259.21 17101.98 88888.00 2019-09-02 11:11:04.000 245 33818.62 259.18 17101.95 88888.00 2019-09-02 11:11:05.000 245 33818.64 259.18 17101.95 37897.55 2019-09-02 11:11:06.000 245 33818.64 259.20 17101.97 88888.00 2019-09-02 11:11:07.000 245 33818.62 259.23 17101.98 88888.00 2019-09-02 11:11:08.000 245 33818.65 259.22 17102.01 88888.00 2019-09-02 11:11:09.000 245 33818.69 259.20 17102.01 88888.00 2019-09-02 11:11:10.000 245 33818.69 259.19 17102.00 37897.56 2019-09-02 11:11:11.000 245 33818.66 259.20 17102.00 88888.00 2019-09-02 11:11:12.000 245 33818.65 259.13 17101.98 88888.00 2019-09-02 11:11:13.000 245 33818.65 259.14 17101.95 88888.00 2019-09-02 11:11:14.000 245 33818.70 259.15 17101.97 88888.00 2019-09-02 11:11:15.000 245 33818.71 259.13 17101.96 37897.51 2019-09-02 11:11:16.000 245 33818.72 259.14 17101.98 88888.00 2019-09-02 11:11:17.000 245 33818.70 259.14 17101.99 88888.00 2019-09-02 11:11:18.000 245 33818.74 259.14 17102.00 88888.00 2019-09-02 11:11:19.000 245 33818.77 259.15 17102.04 88888.00 2019-09-02 11:11:20.000 245 33818.77 259.17 17102.05 37897.64 2019-09-02 11:11:21.000 245 33818.70 259.18 17102.06 88888.00 2019-09-02 11:11:22.000 245 33818.71 259.12 17102.05 88888.00 2019-09-02 11:11:23.000 245 33818.74 259.13 17102.04 88888.00 2019-09-02 11:11:24.000 245 33818.74 259.15 17102.07 88888.00 2019-09-02 11:11:25.000 245 33818.72 259.14 17102.11 37897.67 2019-09-02 11:11:26.000 245 33818.71 259.12 17102.10 88888.00 2019-09-02 11:11:27.000 245 33818.71 259.09 17102.08 88888.00 2019-09-02 11:11:28.000 245 33818.74 259.06 17102.06 88888.00 2019-09-02 11:11:29.000 245 33818.76 259.02 17102.06 88888.00 2019-09-02 11:11:30.000 245 33818.78 259.03 17102.11 37897.68 2019-09-02 11:11:31.000 245 33818.80 259.00 17102.11 88888.00 2019-09-02 11:11:32.000 245 33818.79 258.99 17102.09 88888.00 2019-09-02 11:11:33.000 245 33818.75 258.99 17102.10 88888.00 2019-09-02 11:11:34.000 245 33818.76 259.02 17102.11 88888.00 2019-09-02 11:11:35.000 245 33818.72 259.00 17102.10 37897.73 2019-09-02 11:11:36.000 245 33818.70 258.99 17102.11 88888.00 2019-09-02 11:11:37.000 245 33818.77 258.98 17102.11 88888.00 2019-09-02 11:11:38.000 245 33818.76 258.96 17102.07 88888.00 2019-09-02 11:11:39.000 245 33818.75 258.95 17102.05 88888.00 2019-09-02 11:11:40.000 245 33818.75 258.97 17102.09 37897.63 2019-09-02 11:11:41.000 245 33818.76 258.97 17102.16 88888.00 2019-09-02 11:11:42.000 245 33818.75 258.99 17102.16 88888.00 2019-09-02 11:11:43.000 245 33818.74 259.02 17102.12 88888.00 2019-09-02 11:11:44.000 245 33818.72 258.99 17102.12 88888.00 2019-09-02 11:11:45.000 245 33818.70 259.01 17102.19 37897.64 2019-09-02 11:11:46.000 245 33818.72 259.04 17102.20 88888.00 2019-09-02 11:11:47.000 245 33818.72 259.06 17102.16 88888.00 2019-09-02 11:11:48.000 245 33818.75 259.06 17102.17 88888.00 2019-09-02 11:11:49.000 245 33818.81 259.05 17102.16 88888.00 2019-09-02 11:11:50.000 245 33818.82 259.07 17102.17 37897.73 2019-09-02 11:11:51.000 245 33818.79 259.10 17102.14 88888.00 2019-09-02 11:11:52.000 245 33818.76 259.07 17102.13 88888.00 2019-09-02 11:11:53.000 245 33818.75 259.08 17102.15 88888.00 2019-09-02 11:11:54.000 245 33818.73 259.08 17102.15 88888.00 2019-09-02 11:11:55.000 245 33818.76 259.06 17102.19 37897.70 2019-09-02 11:11:56.000 245 33818.79 259.05 17102.21 88888.00 2019-09-02 11:11:57.000 245 33818.80 259.05 17102.20 88888.00 2019-09-02 11:11:58.000 245 33818.79 259.06 17102.19 88888.00 2019-09-02 11:11:59.000 245 33818.78 259.08 17102.21 88888.00 2019-09-02 11:12:00.000 245 33818.75 259.08 17102.22 37897.74 2019-09-02 11:12:01.000 245 33818.75 259.09 17102.25 88888.00 2019-09-02 11:12:02.000 245 33818.77 259.08 17102.24 88888.00 2019-09-02 11:12:03.000 245 33818.81 259.08 17102.26 88888.00 2019-09-02 11:12:04.000 245 33818.85 259.06 17102.27 88888.00 2019-09-02 11:12:05.000 245 33818.85 259.10 17102.22 37897.77 2019-09-02 11:12:06.000 245 33818.81 259.10 17102.24 88888.00 2019-09-02 11:12:07.000 245 33818.80 259.03 17102.24 88888.00 2019-09-02 11:12:08.000 245 33818.78 259.05 17102.26 88888.00 2019-09-02 11:12:09.000 245 33818.81 259.07 17102.22 88888.00 2019-09-02 11:12:10.000 245 33818.82 259.04 17102.22 37897.75 2019-09-02 11:12:11.000 245 33818.85 259.02 17102.22 88888.00 2019-09-02 11:12:12.000 245 33818.87 259.01 17102.24 88888.00 2019-09-02 11:12:13.000 245 33818.85 259.05 17102.22 88888.00 2019-09-02 11:12:14.000 245 33818.84 259.08 17102.25 88888.00 2019-09-02 11:12:15.000 245 33818.83 259.07 17102.23 37897.83 2019-09-02 11:12:16.000 245 33818.83 259.03 17102.18 88888.00 2019-09-02 11:12:17.000 245 33818.82 259.07 17102.20 88888.00 2019-09-02 11:12:18.000 245 33818.85 259.07 17102.21 88888.00 2019-09-02 11:12:19.000 245 33818.85 259.04 17102.23 88888.00 2019-09-02 11:12:20.000 245 33818.85 259.07 17102.21 37897.77 2019-09-02 11:12:21.000 245 33818.88 259.09 17102.24 88888.00 2019-09-02 11:12:22.000 245 33818.85 259.09 17102.26 88888.00 2019-09-02 11:12:23.000 245 33818.83 259.12 17102.27 88888.00 2019-09-02 11:12:24.000 245 33818.83 259.16 17102.27 88888.00 2019-09-02 11:12:25.000 245 33818.83 259.13 17102.24 37897.82 2019-09-02 11:12:26.000 245 33818.83 259.09 17102.26 88888.00 2019-09-02 11:12:27.000 245 33818.79 259.09 17102.26 88888.00 2019-09-02 11:12:28.000 245 33818.77 259.08 17102.27 88888.00 2019-09-02 11:12:29.000 245 33818.81 259.10 17102.31 88888.00 2019-09-02 11:12:30.000 245 33818.78 259.15 17102.31 37897.78 2019-09-02 11:12:31.000 245 33818.70 259.12 17102.31 88888.00 2019-09-02 11:12:32.000 245 33818.72 259.08 17102.28 88888.00 2019-09-02 11:12:33.000 245 33818.75 259.11 17102.29 88888.00 2019-09-02 11:12:34.000 245 33818.78 259.14 17102.31 88888.00 2019-09-02 11:12:35.000 245 33818.77 259.15 17102.28 37897.83 2019-09-02 11:12:36.000 245 33818.80 259.12 17102.29 88888.00 2019-09-02 11:12:37.000 245 33818.80 259.13 17102.29 88888.00 2019-09-02 11:12:38.000 245 33818.76 259.11 17102.31 88888.00 2019-09-02 11:12:39.000 245 33818.77 259.11 17102.34 88888.00 2019-09-02 11:12:40.000 245 33818.76 259.10 17102.34 37897.73 2019-09-02 11:12:41.000 245 33818.72 259.08 17102.35 88888.00 2019-09-02 11:12:42.000 245 33818.74 259.06 17102.35 88888.00 2019-09-02 11:12:43.000 245 33818.73 259.04 17102.30 88888.00 2019-09-02 11:12:44.000 245 33818.68 259.04 17102.31 88888.00 2019-09-02 11:12:45.000 245 33818.68 259.09 17102.29 37897.78 2019-09-02 11:12:46.000 245 33818.67 259.12 17102.31 88888.00 2019-09-02 11:12:47.000 245 33818.66 259.08 17102.32 88888.00 2019-09-02 11:12:48.000 245 33818.65 259.06 17102.33 88888.00 2019-09-02 11:12:49.000 245 33818.66 259.10 17102.35 88888.00 2019-09-02 11:12:50.000 245 33818.62 259.09 17102.32 37897.69 2019-09-02 11:12:51.000 245 33818.62 259.09 17102.31 88888.00 2019-09-02 11:12:52.000 245 33818.62 259.09 17102.32 88888.00 2019-09-02 11:12:53.000 245 33818.57 259.10 17102.38 88888.00 2019-09-02 11:12:54.000 245 33818.56 259.10 17102.40 88888.00 2019-09-02 11:12:55.000 245 33818.53 259.09 17102.39 37897.58 2019-09-02 11:12:56.000 245 33818.50 259.13 17102.36 88888.00 2019-09-02 11:12:57.000 245 33818.50 259.13 17102.35 88888.00 2019-09-02 11:12:58.000 245 33818.49 259.12 17102.39 88888.00 2019-09-02 11:12:59.000 245 33818.49 259.17 17102.44 88888.00 2019-09-02 11:13:00.000 245 33818.48 259.18 17102.47 37897.58 2019-09-02 11:13:01.000 245 33818.44 259.17 17102.44 88888.00 2019-09-02 11:13:02.000 245 33818.44 259.18 17102.41 88888.00 2019-09-02 11:13:03.000 245 33818.42 259.16 17102.46 88888.00 2019-09-02 11:13:04.000 245 33818.40 259.15 17102.45 88888.00 2019-09-02 11:13:05.000 245 33818.46 259.16 17102.44 37897.57 2019-09-02 11:13:06.000 245 33818.46 259.14 17102.44 88888.00 2019-09-02 11:13:07.000 245 33818.42 259.13 17102.42 88888.00 2019-09-02 11:13:08.000 245 33818.42 259.12 17102.37 88888.00 2019-09-02 11:13:09.000 245 33818.39 259.14 17102.39 88888.00 2019-09-02 11:13:10.000 245 33818.41 259.14 17102.40 37897.57 2019-09-02 11:13:11.000 245 33818.40 259.10 17102.40 88888.00 2019-09-02 11:13:12.000 245 33818.37 259.12 17102.43 88888.00 2019-09-02 11:13:13.000 245 33818.40 259.07 17102.42 88888.00 2019-09-02 11:13:14.000 245 33818.41 259.09 17102.43 88888.00 2019-09-02 11:13:15.000 245 33818.41 259.10 17102.42 37897.57 2019-09-02 11:13:16.000 245 33818.39 259.09 17102.44 88888.00 2019-09-02 11:13:17.000 245 33818.41 259.08 17102.44 88888.00 2019-09-02 11:13:18.000 245 33818.39 259.10 17102.41 88888.00 2019-09-02 11:13:19.000 245 33818.38 259.11 17102.40 88888.00 2019-09-02 11:13:20.000 245 33818.39 259.08 17102.41 37897.60 2019-09-02 11:13:21.000 245 33818.42 259.03 17102.46 88888.00 2019-09-02 11:13:22.000 245 33818.41 259.03 17102.45 88888.00 2019-09-02 11:13:23.000 245 33818.36 259.03 17102.43 88888.00 2019-09-02 11:13:24.000 245 33818.36 259.03 17102.46 88888.00 2019-09-02 11:13:25.000 245 33818.37 259.00 17102.45 37897.49 2019-09-02 11:13:26.000 245 33818.41 259.01 17102.41 88888.00 2019-09-02 11:13:27.000 245 33818.40 259.02 17102.46 88888.00 2019-09-02 11:13:28.000 245 33818.43 259.02 17102.49 88888.00 2019-09-02 11:13:29.000 245 33818.43 259.00 17102.49 88888.00 2019-09-02 11:13:30.000 245 33818.38 259.00 17102.49 37897.54 2019-09-02 11:13:31.000 245 33818.35 258.94 17102.48 88888.00 2019-09-02 11:13:32.000 245 33818.34 258.94 17102.47 88888.00 2019-09-02 11:13:33.000 245 33818.35 258.94 17102.48 88888.00 2019-09-02 11:13:34.000 245 33818.34 258.93 17102.47 88888.00 2019-09-02 11:13:35.000 245 33818.36 258.86 17102.51 37897.53 2019-09-02 11:13:36.000 245 33818.38 258.81 17102.52 88888.00 2019-09-02 11:13:37.000 245 33818.38 258.78 17102.50 88888.00 2019-09-02 11:13:38.000 245 33818.37 258.80 17102.54 88888.00 2019-09-02 11:13:39.000 245 33818.34 258.82 17102.57 88888.00 2019-09-02 11:13:40.000 245 33818.26 258.80 17102.55 37897.52 2019-09-02 11:13:41.000 245 33818.27 258.82 17102.54 88888.00 2019-09-02 11:13:42.000 245 33818.26 258.83 17102.51 88888.00 2019-09-02 11:13:43.000 245 33818.28 258.83 17102.51 88888.00 2019-09-02 11:13:44.000 245 33818.25 258.86 17102.53 88888.00 2019-09-02 11:13:45.000 245 33818.23 258.89 17102.57 37897.35 2019-09-02 11:13:46.000 245 33818.22 258.85 17102.58 88888.00 2019-09-02 11:13:47.000 245 33818.22 258.84 17102.56 88888.00 2019-09-02 11:13:48.000 245 33818.18 258.83 17102.56 88888.00 2019-09-02 11:13:49.000 245 33818.21 258.80 17102.54 88888.00 2019-09-02 11:13:50.000 245 33818.21 258.81 17102.54 37897.42 2019-09-02 11:13:51.000 245 33818.18 258.81 17102.53 88888.00 2019-09-02 11:13:52.000 245 33818.14 258.78 17102.49 88888.00 2019-09-02 11:13:53.000 245 33818.13 258.79 17102.51 88888.00 2019-09-02 11:13:54.000 245 33818.15 258.78 17102.53 88888.00 2019-09-02 11:13:55.000 245 33818.18 258.79 17102.51 37897.40 2019-09-02 11:13:56.000 245 33818.19 258.78 17102.54 88888.00 2019-09-02 11:13:57.000 245 33818.23 258.76 17102.56 88888.00 2019-09-02 11:13:58.000 245 33818.18 258.81 17102.56 88888.00 2019-09-02 11:13:59.000 245 33818.22 258.86 17102.58 88888.00 2019-09-02 11:14:00.000 245 33818.23 258.86 17102.56 37897.42 2019-09-02 11:14:01.000 245 33818.23 258.83 17102.60 88888.00 2019-09-02 11:14:02.000 245 33818.17 258.85 17102.58 88888.00 2019-09-02 11:14:03.000 245 33818.20 258.87 17102.54 88888.00 2019-09-02 11:14:04.000 245 33818.19 258.91 17102.55 88888.00 2019-09-02 11:14:05.000 245 33818.24 258.92 17102.57 37897.50 2019-09-02 11:14:06.000 245 33818.27 258.92 17102.56 88888.00 2019-09-02 11:14:07.000 245 33818.22 258.89 17102.53 88888.00 2019-09-02 11:14:08.000 245 33818.23 258.88 17102.52 88888.00 2019-09-02 11:14:09.000 245 33818.25 258.88 17102.57 88888.00 2019-09-02 11:14:10.000 245 33818.26 258.88 17102.55 37897.50 2019-09-02 11:14:11.000 245 33818.26 258.88 17102.58 88888.00 2019-09-02 11:14:12.000 245 33818.27 258.91 17102.61 88888.00 2019-09-02 11:14:13.000 245 33818.26 258.87 17102.63 88888.00 2019-09-02 11:14:14.000 245 33818.25 258.89 17102.60 88888.00 2019-09-02 11:14:15.000 245 33818.23 258.89 17102.58 37897.50 2019-09-02 11:14:16.000 245 33818.21 258.89 17102.60 88888.00 2019-09-02 11:14:17.000 245 33818.22 258.88 17102.63 88888.00 2019-09-02 11:14:18.000 245 33818.21 258.89 17102.67 88888.00 2019-09-02 11:14:19.000 245 33818.24 258.90 17102.68 88888.00 2019-09-02 11:14:20.000 245 33818.25 258.90 17102.66 37897.45 2019-09-02 11:14:21.000 245 33818.20 258.89 17102.68 88888.00 2019-09-02 11:14:22.000 245 33818.19 258.89 17102.68 88888.00 2019-09-02 11:14:23.000 245 33818.20 258.92 17102.69 88888.00 2019-09-02 11:14:24.000 245 33818.17 258.95 17102.69 88888.00 2019-09-02 11:14:25.000 245 33818.22 258.96 17102.67 37897.40 2019-09-02 11:14:26.000 245 33818.21 258.96 17102.66 88888.00 2019-09-02 11:14:27.000 245 33818.19 258.98 17102.66 88888.00 2019-09-02 11:14:28.000 245 33818.17 259.02 17102.67 88888.00 2019-09-02 11:14:29.000 245 33818.16 259.00 17102.64 88888.00 2019-09-02 11:14:30.000 245 33818.20 258.99 17102.61 37897.45 2019-09-02 11:14:31.000 245 33818.27 259.06 17102.66 88888.00 2019-09-02 11:14:32.000 245 33818.31 259.03 17102.64 88888.00 2019-09-02 11:14:33.000 245 33818.29 259.01 17102.62 88888.00 2019-09-02 11:14:34.000 245 33818.30 258.99 17102.63 88888.00 2019-09-02 11:14:35.000 245 33818.33 259.02 17102.66 37897.50 2019-09-02 11:14:36.000 245 33818.33 259.01 17102.66 88888.00 2019-09-02 11:14:37.000 245 33818.31 259.07 17102.72 88888.00 2019-09-02 11:14:38.000 245 33818.35 259.10 17102.74 88888.00 2019-09-02 11:14:39.000 245 33818.33 259.11 17102.73 88888.00 2019-09-02 11:14:40.000 245 33818.35 259.13 17102.73 37897.60 2019-09-02 11:14:41.000 245 33818.41 259.13 17102.78 88888.00 2019-09-02 11:14:42.000 245 33818.41 259.10 17102.75 88888.00 2019-09-02 11:14:43.000 245 33818.39 259.14 17102.72 88888.00 2019-09-02 11:14:44.000 245 33818.39 259.14 17102.72 88888.00 2019-09-02 11:14:45.000 245 33818.42 259.13 17102.78 37897.67 2019-09-02 11:14:46.000 245 33818.39 259.13 17102.79 88888.00 2019-09-02 11:14:47.000 245 33818.37 259.11 17102.72 88888.00 2019-09-02 11:14:48.000 245 33818.34 259.11 17102.67 88888.00 2019-09-02 11:14:49.000 245 33818.35 259.11 17102.67 88888.00 2019-09-02 11:14:50.000 245 33818.35 259.10 17102.71 37897.63 2019-09-02 11:14:51.000 245 33818.34 259.09 17102.73 88888.00 2019-09-02 11:14:52.000 245 33818.38 259.06 17102.72 88888.00 2019-09-02 11:14:53.000 245 33818.39 259.05 17102.72 88888.00 2019-09-02 11:14:54.000 245 33818.39 259.06 17102.73 88888.00 2019-09-02 11:14:55.000 245 33818.40 259.11 17102.70 37897.68 2019-09-02 11:14:56.000 245 33818.37 259.12 17102.71 88888.00 2019-09-02 11:14:57.000 245 33818.39 259.09 17102.73 88888.00 2019-09-02 11:14:58.000 245 33818.40 259.06 17102.75 88888.00 2019-09-02 11:14:59.000 245 33818.39 259.08 17102.79 88888.00 2019-09-02 11:15:00.000 245 33818.35 259.10 17102.79 37897.66 2019-09-02 11:15:01.000 245 33818.34 259.12 17102.77 88888.00 2019-09-02 11:15:02.000 245 33818.36 259.13 17102.80 88888.00 2019-09-02 11:15:03.000 245 33818.35 259.12 17102.76 88888.00 2019-09-02 11:15:04.000 245 33818.39 259.12 17102.75 88888.00 2019-09-02 11:15:05.000 245 33818.40 259.10 17102.74 37897.56 2019-09-02 11:15:06.000 245 33818.39 259.07 17102.76 88888.00 2019-09-02 11:15:07.000 245 33818.35 259.12 17102.81 88888.00 2019-09-02 11:15:08.000 245 33818.34 259.12 17102.80 88888.00 2019-09-02 11:15:09.000 245 33818.33 259.08 17102.78 88888.00 2019-09-02 11:15:10.000 245 33818.31 259.08 17102.81 37897.60 2019-09-02 11:15:11.000 245 33818.34 259.11 17102.81 88888.00 2019-09-02 11:15:12.000 245 33818.34 259.08 17102.77 88888.00 2019-09-02 11:15:13.000 245 33818.27 259.10 17102.76 88888.00 2019-09-02 11:15:14.000 245 33818.27 259.09 17102.78 88888.00 2019-09-02 11:15:15.000 245 33818.29 259.10 17102.85 37897.62 2019-09-02 11:15:16.000 245 33818.27 259.15 17102.88 88888.00 2019-09-02 11:15:17.000 245 33818.27 259.14 17102.85 88888.00 2019-09-02 11:15:18.000 245 33818.26 259.10 17102.80 88888.00 2019-09-02 11:15:19.000 245 33818.29 259.11 17102.77 88888.00 2019-09-02 11:15:20.000 245 33818.24 259.11 17102.75 37897.58 2019-09-02 11:15:21.000 245 33818.23 259.13 17102.78 88888.00 2019-09-02 11:15:22.000 245 33818.23 259.13 17102.82 88888.00 2019-09-02 11:15:23.000 245 33818.27 259.10 17102.82 88888.00 2019-09-02 11:15:24.000 245 33818.29 259.09 17102.83 88888.00 2019-09-02 11:15:25.000 245 33818.27 259.10 17102.86 37897.54 2019-09-02 11:15:26.000 245 33818.26 259.07 17102.83 88888.00 2019-09-02 11:15:27.000 245 33818.23 259.08 17102.79 88888.00 2019-09-02 11:15:28.000 245 33818.21 259.07 17102.81 88888.00 2019-09-02 11:15:29.000 245 33818.22 259.07 17102.84 88888.00 2019-09-02 11:15:30.000 245 33818.18 259.02 17102.87 37897.57 2019-09-02 11:15:31.000 245 33818.20 259.05 17102.85 88888.00 2019-09-02 11:15:32.000 245 33818.22 259.10 17102.83 88888.00 2019-09-02 11:15:33.000 245 33818.24 259.09 17102.83 88888.00 2019-09-02 11:15:34.000 245 33818.26 259.10 17102.88 88888.00 2019-09-02 11:15:35.000 245 33818.28 259.12 17102.88 37897.62 2019-09-02 11:15:36.000 245 33818.32 259.09 17102.86 88888.00 2019-09-02 11:15:37.000 245 33818.33 259.08 17102.83 88888.00 2019-09-02 11:15:38.000 245 33818.34 259.08 17102.83 88888.00 2019-09-02 11:15:39.000 245 33818.30 259.09 17102.83 88888.00 2019-09-02 11:15:40.000 245 33818.24 259.07 17102.77 37897.63 2019-09-02 11:15:41.000 245 33818.30 259.08 17102.79 88888.00 2019-09-02 11:15:42.000 245 33818.32 259.08 17102.81 88888.00 2019-09-02 11:15:43.000 245 33818.33 259.09 17102.85 88888.00 2019-09-02 11:15:44.000 245 33818.33 259.06 17102.86 88888.00 2019-09-02 11:15:45.000 245 33818.30 259.07 17102.90 37897.64 2019-09-02 11:15:46.000 245 33818.25 259.09 17102.89 88888.00 2019-09-02 11:15:47.000 245 33818.25 259.08 17102.86 88888.00 2019-09-02 11:15:48.000 245 33818.27 259.05 17102.82 88888.00 2019-09-02 11:15:49.000 245 33818.29 259.04 17102.83 88888.00 2019-09-02 11:15:50.000 245 33818.27 259.06 17102.86 37897.57 2019-09-02 11:15:51.000 245 33818.22 259.05 17102.85 88888.00 2019-09-02 11:15:52.000 245 33818.21 259.02 17102.85 88888.00 2019-09-02 11:15:53.000 245 33818.22 259.06 17102.86 88888.00 2019-09-02 11:15:54.000 245 33818.25 259.08 17102.85 88888.00 2019-09-02 11:15:55.000 245 33818.26 259.06 17102.90 37897.53 2019-09-02 11:15:56.000 245 33818.24 259.02 17102.91 88888.00 2019-09-02 11:15:57.000 245 33818.21 259.00 17102.91 88888.00 2019-09-02 11:15:58.000 245 33818.22 259.02 17102.95 88888.00 2019-09-02 11:15:59.000 245 33818.24 258.99 17102.97 88888.00 2019-09-02 11:16:00.000 245 33818.23 258.98 17102.99 37897.58 2019-09-02 11:16:01.000 245 33818.23 259.02 17103.00 88888.00 2019-09-02 11:16:02.000 245 33818.20 259.03 17102.95 88888.00 2019-09-02 11:16:03.000 245 33818.18 259.01 17102.94 88888.00 2019-09-02 11:16:04.000 245 33818.20 259.02 17102.93 88888.00 2019-09-02 11:16:05.000 245 33818.20 259.04 17102.91 37897.52 2019-09-02 11:16:06.000 245 33818.18 259.05 17102.93 88888.00 2019-09-02 11:16:07.000 245 33818.13 259.09 17102.91 88888.00 2019-09-02 11:16:08.000 245 33818.13 259.09 17102.91 88888.00 2019-09-02 11:16:09.000 245 33818.17 259.05 17102.90 88888.00 2019-09-02 11:16:10.000 245 33818.10 259.03 17102.91 37897.46 2019-09-02 11:16:11.000 245 33818.10 259.03 17102.94 88888.00 2019-09-02 11:16:12.000 245 33818.11 259.05 17102.97 88888.00 2019-09-02 11:16:13.000 245 33818.09 259.05 17102.97 88888.00 2019-09-02 11:16:14.000 245 33818.06 259.06 17102.98 88888.00 2019-09-02 11:16:15.000 245 33818.07 259.07 17102.99 37897.52 2019-09-02 11:16:16.000 245 33818.06 259.09 17102.98 88888.00 2019-09-02 11:16:17.000 245 33818.06 259.10 17102.98 88888.00 2019-09-02 11:16:18.000 245 33818.05 259.06 17103.04 88888.00 2019-09-02 11:16:19.000 245 33818.03 259.08 17103.06 88888.00 2019-09-02 11:16:20.000 245 33818.07 259.08 17103.09 37897.39 2019-09-02 11:16:21.000 245 33818.06 259.06 17103.07 88888.00 2019-09-02 11:16:22.000 245 33818.06 259.06 17103.04 88888.00 2019-09-02 11:16:23.000 245 33818.07 259.04 17103.05 88888.00 2019-09-02 11:16:24.000 245 33818.08 259.03 17103.05 88888.00 2019-09-02 11:16:25.000 245 33818.12 259.05 17103.05 37897.45 2019-09-02 11:16:26.000 245 33818.11 259.07 17103.05 88888.00 2019-09-02 11:16:27.000 245 33818.13 259.08 17103.06 88888.00 2019-09-02 11:16:28.000 245 33818.14 259.07 17103.08 88888.00 2019-09-02 11:16:29.000 245 33818.14 259.10 17103.10 88888.00 2019-09-02 11:16:30.000 245 33818.17 259.12 17103.10 37897.51 2019-09-02 11:16:31.000 245 33818.16 259.11 17103.08 88888.00 2019-09-02 11:16:32.000 245 33818.16 259.11 17103.04 88888.00 2019-09-02 11:16:33.000 245 33818.17 259.10 17103.10 88888.00 2019-09-02 11:16:34.000 245 33818.12 259.08 17103.08 88888.00 2019-09-02 11:16:35.000 245 33818.16 259.11 17103.07 37897.54 2019-09-02 11:16:36.000 245 33818.12 259.07 17103.01 88888.00 2019-09-02 11:16:37.000 245 33818.09 259.04 17102.99 88888.00 2019-09-02 11:16:38.000 245 33818.09 259.05 17103.02 88888.00 2019-09-02 11:16:39.000 245 33818.05 259.07 17103.07 88888.00 2019-09-02 11:16:40.000 245 33818.09 259.07 17103.09 37897.54 2019-09-02 11:16:41.000 245 33818.10 259.07 17103.07 88888.00 2019-09-02 11:16:42.000 245 33818.06 259.01 17103.07 88888.00 2019-09-02 11:16:43.000 245 33818.05 259.01 17103.10 88888.00 2019-09-02 11:16:44.000 245 33818.03 259.01 17103.06 88888.00 2019-09-02 11:16:45.000 245 33818.01 259.03 17103.04 37897.53 2019-09-02 11:16:46.000 245 33818.00 259.00 17103.06 88888.00 2019-09-02 11:16:47.000 245 33817.99 259.02 17103.06 88888.00 2019-09-02 11:16:48.000 245 33817.98 258.96 17103.07 88888.00 2019-09-02 11:16:49.000 245 33817.99 258.96 17103.07 88888.00 2019-09-02 11:16:50.000 245 33818.00 258.93 17103.07 37897.47 2019-09-02 11:16:51.000 245 33817.98 258.90 17103.10 88888.00 2019-09-02 11:16:52.000 245 33818.00 258.92 17103.09 88888.00 2019-09-02 11:16:53.000 245 33818.03 258.91 17103.05 88888.00 2019-09-02 11:16:54.000 245 33818.02 258.89 17103.04 88888.00 2019-09-02 11:16:55.000 245 33818.05 258.85 17103.09 37897.42 2019-09-02 11:16:56.000 245 33818.07 258.84 17103.11 88888.00 2019-09-02 11:16:57.000 245 33818.09 258.81 17103.08 88888.00 2019-09-02 11:16:58.000 245 33818.08 258.82 17103.10 88888.00 2019-09-02 11:16:59.000 245 33818.07 258.82 17103.15 88888.00 2019-09-02 11:17:00.000 245 33818.10 258.78 17103.15 37897.47 2019-09-02 11:17:01.000 245 33818.10 258.76 17103.14 88888.00 2019-09-02 11:17:02.000 245 33818.09 258.76 17103.14 88888.00 2019-09-02 11:17:03.000 245 33818.07 258.80 17103.10 88888.00 2019-09-02 11:17:04.000 245 33818.06 258.80 17103.13 88888.00 2019-09-02 11:17:05.000 245 33818.07 258.78 17103.11 37897.56 2019-09-02 11:17:06.000 245 33818.08 258.77 17103.11 88888.00 2019-09-02 11:17:07.000 245 33818.13 258.77 17103.10 88888.00 2019-09-02 11:17:08.000 245 33818.09 258.73 17103.09 88888.00 2019-09-02 11:17:09.000 245 33818.10 258.71 17103.12 88888.00 2019-09-02 11:17:10.000 245 33818.11 258.71 17103.07 37897.52 2019-09-02 11:17:11.000 245 33818.07 258.74 17103.07 88888.00 2019-09-02 11:17:12.000 245 33818.03 258.72 17103.07 88888.00 2019-09-02 11:17:13.000 245 33818.01 258.70 17103.10 88888.00 2019-09-02 11:17:14.000 245 33817.98 258.69 17103.12 88888.00 2019-09-02 11:17:15.000 245 33817.94 258.70 17103.15 37897.46 2019-09-02 11:17:16.000 245 33817.96 258.70 17103.16 88888.00 2019-09-02 11:17:17.000 245 33817.96 258.68 17103.18 88888.00 2019-09-02 11:17:18.000 245 33817.97 258.67 17103.19 88888.00 2019-09-02 11:17:19.000 245 33817.96 258.64 17103.18 88888.00 2019-09-02 11:17:20.000 245 33817.94 258.61 17103.15 37897.45 2019-09-02 11:17:21.000 245 33817.94 258.63 17103.15 88888.00 2019-09-02 11:17:22.000 245 33817.91 258.60 17103.11 88888.00 2019-09-02 11:17:23.000 245 33817.86 258.54 17103.14 88888.00 2019-09-02 11:17:24.000 245 33817.88 258.55 17103.15 88888.00 2019-09-02 11:17:25.000 245 33817.89 258.57 17103.22 37897.44 2019-09-02 11:17:26.000 245 33817.88 258.57 17103.24 88888.00 2019-09-02 11:17:27.000 245 33817.86 258.56 17103.20 88888.00 2019-09-02 11:17:28.000 245 33817.87 258.55 17103.17 88888.00 2019-09-02 11:17:29.000 245 33817.93 258.57 17103.19 88888.00 2019-09-02 11:17:30.000 245 33817.94 258.55 17103.17 37897.40 2019-09-02 11:17:31.000 245 33817.93 258.53 17103.18 88888.00 2019-09-02 11:17:32.000 245 33817.95 258.53 17103.23 88888.00 2019-09-02 11:17:33.000 245 33817.97 258.50 17103.21 88888.00 2019-09-02 11:17:34.000 245 33817.99 258.50 17103.21 88888.00 2019-09-02 11:17:35.000 245 33818.01 258.49 17103.20 37897.41 2019-09-02 11:17:36.000 245 33818.01 258.49 17103.16 88888.00 2019-09-02 11:17:37.000 245 33818.03 258.50 17103.15 88888.00 2019-09-02 11:17:38.000 245 33818.06 258.50 17103.19 88888.00 2019-09-02 11:17:39.000 245 33818.05 258.48 17103.20 88888.00 2019-09-02 11:17:40.000 245 33818.03 258.47 17103.17 37897.51 2019-09-02 11:17:41.000 245 33818.03 258.45 17103.19 88888.00 2019-09-02 11:17:42.000 245 33818.04 258.41 17103.18 88888.00 2019-09-02 11:17:43.000 245 33818.06 258.42 17103.18 88888.00 2019-09-02 11:17:44.000 245 33818.06 258.44 17103.22 88888.00 2019-09-02 11:17:45.000 245 33818.06 258.44 17103.24 37897.53 2019-09-02 11:17:46.000 245 33818.00 258.39 17103.21 88888.00 2019-09-02 11:17:47.000 245 33818.01 258.40 17103.18 88888.00 2019-09-02 11:17:48.000 245 33818.04 258.39 17103.23 88888.00 2019-09-02 11:17:49.000 245 33818.05 258.37 17103.22 88888.00 2019-09-02 11:17:50.000 245 33818.05 258.37 17103.23 37897.56 2019-09-02 11:17:51.000 245 33818.07 258.39 17103.27 88888.00 2019-09-02 11:17:52.000 245 33818.04 258.40 17103.22 88888.00 2019-09-02 11:17:53.000 245 33818.08 258.40 17103.21 88888.00 2019-09-02 11:17:54.000 245 33818.11 258.40 17103.25 88888.00 2019-09-02 11:17:55.000 245 33818.13 258.41 17103.29 37897.47 2019-09-02 11:17:56.000 245 33818.12 258.42 17103.30 88888.00 2019-09-02 11:17:57.000 245 33818.18 258.43 17103.33 88888.00 2019-09-02 11:17:58.000 245 33818.12 258.36 17103.35 88888.00 2019-09-02 11:17:59.000 245 33818.15 258.34 17103.35 88888.00 2019-09-02 11:18:00.000 245 33818.21 258.35 17103.34 37897.62 2019-09-02 11:18:01.000 245 33818.25 258.31 17103.34 88888.00 2019-09-02 11:18:02.000 245 33818.28 258.34 17103.34 88888.00 2019-09-02 11:18:03.000 245 33818.27 258.30 17103.32 88888.00 2019-09-02 11:18:04.000 245 33818.26 258.27 17103.32 88888.00 2019-09-02 11:18:05.000 245 33818.26 258.29 17103.33 37897.79 2019-09-02 11:18:06.000 245 33818.28 258.25 17103.32 88888.00 2019-09-02 11:18:07.000 245 33818.32 258.24 17103.35 88888.00 2019-09-02 11:18:08.000 245 33818.36 258.24 17103.32 88888.00 2019-09-02 11:18:09.000 245 33818.38 258.23 17103.30 88888.00 2019-09-02 11:18:10.000 245 33818.43 258.24 17103.33 37897.90 2019-09-02 11:18:11.000 245 33818.41 258.20 17103.34 88888.00 2019-09-02 11:18:12.000 245 33818.45 258.21 17103.36 88888.00 2019-09-02 11:18:13.000 245 33818.51 258.25 17103.38 88888.00 2019-09-02 11:18:14.000 245 33818.52 258.25 17103.35 88888.00 2019-09-02 11:18:15.000 245 33818.54 258.23 17103.34 37897.87 2019-09-02 11:18:16.000 245 33818.59 258.24 17103.35 88888.00 2019-09-02 11:18:17.000 245 33818.57 258.26 17103.35 88888.00 2019-09-02 11:18:18.000 245 33818.59 258.22 17103.35 88888.00 2019-09-02 11:18:19.000 245 33818.60 258.22 17103.35 88888.00 2019-09-02 11:18:20.000 245 33818.60 258.16 17103.40 37898.07 2019-09-02 11:18:21.000 245 33818.63 258.19 17103.38 88888.00 2019-09-02 11:18:22.000 245 33818.62 258.19 17103.35 88888.00 2019-09-02 11:18:23.000 245 33818.61 258.18 17103.36 88888.00 2019-09-02 11:18:24.000 245 33818.58 258.15 17103.36 88888.00 2019-09-02 11:18:25.000 245 33818.59 258.18 17103.34 37898.05 2019-09-02 11:18:26.000 245 33818.59 258.17 17103.33 88888.00 2019-09-02 11:18:27.000 245 33818.59 258.13 17103.35 88888.00 2019-09-02 11:18:28.000 245 33818.57 258.11 17103.40 88888.00 2019-09-02 11:18:29.000 245 33818.59 258.10 17103.43 88888.00 2019-09-02 11:18:30.000 245 33818.60 258.12 17103.42 37898.07 2019-09-02 11:18:31.000 245 33818.62 258.12 17103.42 88888.00 2019-09-02 11:18:32.000 245 33818.61 258.13 17103.40 88888.00 2019-09-02 11:18:33.000 245 33818.62 258.15 17103.40 88888.00 2019-09-02 11:18:34.000 245 33818.60 258.15 17103.37 88888.00 2019-09-02 11:18:35.000 245 33818.62 258.16 17103.40 37898.10 2019-09-02 11:18:36.000 245 33818.58 258.17 17103.37 88888.00 2019-09-02 11:18:37.000 245 33818.59 258.15 17103.36 88888.00 2019-09-02 11:18:38.000 245 33818.58 258.10 17103.39 88888.00 2019-09-02 11:18:39.000 245 33818.57 258.13 17103.38 88888.00 2019-09-02 11:18:40.000 245 33818.55 258.15 17103.38 37897.99 2019-09-02 11:18:41.000 245 33818.57 258.17 17103.41 88888.00 2019-09-02 11:18:42.000 245 33818.57 258.18 17103.40 88888.00 2019-09-02 11:18:43.000 245 33818.58 258.17 17103.42 88888.00 2019-09-02 11:18:44.000 245 33818.56 258.15 17103.43 88888.00 2019-09-02 11:18:45.000 245 33818.52 258.16 17103.40 37898.09 2019-09-02 11:18:46.000 245 33818.51 258.16 17103.39 88888.00 2019-09-02 11:18:47.000 245 33818.54 258.18 17103.40 88888.00 2019-09-02 11:18:48.000 245 33818.53 258.19 17103.39 88888.00 2019-09-02 11:18:49.000 245 33818.52 258.20 17103.39 88888.00 2019-09-02 11:18:50.000 245 33818.56 258.21 17103.41 37898.01 2019-09-02 11:18:51.000 245 33818.57 258.19 17103.42 88888.00 2019-09-02 11:18:52.000 245 33818.57 258.15 17103.45 88888.00 2019-09-02 11:18:53.000 245 33818.57 258.14 17103.39 88888.00 2019-09-02 11:18:54.000 245 33818.55 258.12 17103.38 88888.00 2019-09-02 11:18:55.000 245 33818.57 258.11 17103.40 37898.07 2019-09-02 11:18:56.000 245 33818.58 258.12 17103.40 88888.00 2019-09-02 11:18:57.000 245 33818.61 258.14 17103.37 88888.00 2019-09-02 11:18:58.000 245 33818.59 258.18 17103.35 88888.00 2019-09-02 11:18:59.000 245 33818.62 258.18 17103.33 88888.00 2019-09-02 11:19:00.000 245 33818.63 258.19 17103.33 37898.13 2019-09-02 11:19:01.000 245 33818.64 258.18 17103.34 88888.00 2019-09-02 11:19:02.000 245 33818.64 258.19 17103.33 88888.00 2019-09-02 11:19:03.000 245 33818.61 258.20 17103.36 88888.00 2019-09-02 11:19:04.000 245 33818.61 258.17 17103.38 88888.00 2019-09-02 11:19:05.000 245 33818.63 258.17 17103.39 37898.24 2019-09-02 11:19:06.000 245 33818.65 258.23 17103.41 88888.00 2019-09-02 11:19:07.000 245 33818.68 258.27 17103.41 88888.00 2019-09-02 11:19:08.000 245 33818.66 258.24 17103.42 88888.00 2019-09-02 11:19:09.000 245 33818.67 258.26 17103.39 88888.00 2019-09-02 11:19:10.000 245 33818.65 258.26 17103.36 37898.23 2019-09-02 11:19:11.000 245 33818.67 258.28 17103.34 88888.00 2019-09-02 11:19:12.000 245 33818.68 258.30 17103.34 88888.00 2019-09-02 11:19:13.000 245 33818.69 258.32 17103.40 88888.00 2019-09-02 11:19:14.000 245 33818.70 258.30 17103.43 88888.00 2019-09-02 11:19:15.000 245 33818.73 258.32 17103.40 37898.20 2019-09-02 11:19:16.000 245 33818.73 258.33 17103.36 88888.00 2019-09-02 11:19:17.000 245 33818.73 258.31 17103.30 88888.00 2019-09-02 11:19:18.000 245 33818.70 258.31 17103.31 88888.00 2019-09-02 11:19:19.000 245 33818.70 258.36 17103.33 88888.00 2019-09-02 11:19:20.000 245 33818.72 258.35 17103.32 37898.29 2019-09-02 11:19:21.000 245 33818.72 258.34 17103.34 88888.00 2019-09-02 11:19:22.000 245 33818.70 258.36 17103.38 88888.00 2019-09-02 11:19:23.000 245 33818.68 258.35 17103.38 88888.00 2019-09-02 11:19:24.000 245 33818.71 258.38 17103.38 88888.00 2019-09-02 11:19:25.000 245 33818.73 258.41 17103.42 37898.31 2019-09-02 11:19:26.000 245 33818.72 258.42 17103.44 88888.00 2019-09-02 11:19:27.000 245 33818.69 258.46 17103.41 88888.00 2019-09-02 11:19:28.000 245 33818.70 258.38 17103.41 88888.00 2019-09-02 11:19:29.000 245 33818.73 258.39 17103.42 88888.00 2019-09-02 11:19:30.000 245 33818.69 258.36 17103.44 37898.32 2019-09-02 11:19:31.000 245 33818.68 258.37 17103.40 88888.00 2019-09-02 11:19:32.000 245 33818.66 258.38 17103.39 88888.00 2019-09-02 11:19:33.000 245 33818.66 258.37 17103.42 88888.00 2019-09-02 11:19:34.000 245 33818.63 258.37 17103.46 88888.00 2019-09-02 11:19:35.000 245 33818.62 258.38 17103.48 37898.22 2019-09-02 11:19:36.000 245 33818.60 258.34 17103.50 88888.00 2019-09-02 11:19:37.000 245 33818.62 258.33 17103.47 88888.00 2019-09-02 11:19:38.000 245 33818.65 258.34 17103.39 88888.00 2019-09-02 11:19:39.000 245 33818.65 258.37 17103.41 88888.00 2019-09-02 11:19:40.000 245 33818.64 258.40 17103.42 37898.22 2019-09-02 11:19:41.000 245 33818.66 258.43 17103.44 88888.00 2019-09-02 11:19:42.000 245 33818.66 258.43 17103.47 88888.00 2019-09-02 11:19:43.000 245 33818.67 258.42 17103.48 88888.00 2019-09-02 11:19:44.000 245 33818.65 258.41 17103.45 88888.00 2019-09-02 11:19:45.000 245 33818.62 258.42 17103.46 37898.25 2019-09-02 11:19:46.000 245 33818.61 258.43 17103.46 88888.00 2019-09-02 11:19:47.000 245 33818.62 258.42 17103.45 88888.00 2019-09-02 11:19:48.000 245 33818.63 258.42 17103.46 88888.00 2019-09-02 11:19:49.000 245 33818.66 258.43 17103.47 88888.00 2019-09-02 11:19:50.000 245 33818.66 258.42 17103.46 37898.25 2019-09-02 11:19:51.000 245 33818.64 258.43 17103.45 88888.00 2019-09-02 11:19:52.000 245 33818.66 258.42 17103.39 88888.00 2019-09-02 11:19:53.000 245 33818.69 258.43 17103.43 88888.00 2019-09-02 11:19:54.000 245 33818.67 258.45 17103.45 88888.00 2019-09-02 11:19:55.000 245 33818.63 258.46 17103.44 37898.27 2019-09-02 11:19:56.000 245 33818.67 258.46 17103.44 88888.00 2019-09-02 11:19:57.000 245 33818.63 258.42 17103.46 88888.00 2019-09-02 11:19:58.000 245 33818.57 258.43 17103.44 88888.00 2019-09-02 11:19:59.000 245 33818.60 258.46 17103.43 88888.00 2019-09-02 11:20:00.000 245 33818.60 258.45 17103.42 37898.21 2019-09-02 11:20:01.000 245 33818.60 258.42 17103.41 88888.00 2019-09-02 11:20:02.000 245 33818.61 258.39 17103.43 88888.00 2019-09-02 11:20:03.000 245 33818.60 258.38 17103.42 88888.00 2019-09-02 11:20:04.000 245 33818.54 258.35 17103.38 88888.00 2019-09-02 11:20:05.000 245 33818.54 258.42 17103.41 37898.15 2019-09-02 11:20:06.000 245 33818.55 258.45 17103.39 88888.00 2019-09-02 11:20:07.000 245 33818.55 258.43 17103.42 88888.00 2019-09-02 11:20:08.000 245 33818.54 258.44 17103.46 88888.00 2019-09-02 11:20:09.000 245 33818.54 258.46 17103.44 88888.00 2019-09-02 11:20:10.000 245 33818.51 258.44 17103.47 37898.14 2019-09-02 11:20:11.000 245 33818.50 258.43 17103.47 88888.00 2019-09-02 11:20:12.000 245 33818.48 258.41 17103.43 88888.00 2019-09-02 11:20:13.000 245 33818.47 258.43 17103.44 88888.00 2019-09-02 11:20:14.000 245 33818.46 258.45 17103.43 88888.00 2019-09-02 11:20:15.000 245 33818.43 258.47 17103.46 37898.13 2019-09-02 11:20:16.000 245 33818.45 258.50 17103.47 88888.00 2019-09-02 11:20:17.000 245 33818.47 258.50 17103.49 88888.00 2019-09-02 11:20:18.000 245 33818.45 258.47 17103.51 88888.00 2019-09-02 11:20:19.000 245 33818.42 258.51 17103.50 88888.00 2019-09-02 11:20:20.000 245 33818.42 258.48 17103.54 37898.07 2019-09-02 11:20:21.000 245 33818.42 258.44 17103.51 88888.00 2019-09-02 11:20:22.000 245 33818.44 258.43 17103.46 88888.00 2019-09-02 11:20:23.000 245 33818.45 258.44 17103.47 88888.00 2019-09-02 11:20:24.000 245 33818.45 258.48 17103.51 88888.00 2019-09-02 11:20:25.000 245 33818.44 258.50 17103.50 37898.08 2019-09-02 11:20:26.000 245 33818.42 258.47 17103.50 88888.00 2019-09-02 11:20:27.000 245 33818.45 258.47 17103.48 88888.00 2019-09-02 11:20:28.000 245 33818.49 258.49 17103.51 88888.00 2019-09-02 11:20:29.000 245 33818.50 258.52 17103.48 88888.00 2019-09-02 11:20:30.000 245 33818.51 258.51 17103.48 37898.14 2019-09-02 11:20:31.000 245 33818.50 258.55 17103.53 88888.00 2019-09-02 11:20:32.000 245 33818.48 258.54 17103.48 88888.00 2019-09-02 11:20:33.000 245 33818.50 258.55 17103.48 88888.00 2019-09-02 11:20:34.000 245 33818.51 258.55 17103.50 88888.00 2019-09-02 11:20:35.000 245 33818.48 258.52 17103.49 37898.13 2019-09-02 11:20:36.000 245 33818.49 258.53 17103.50 88888.00 2019-09-02 11:20:37.000 245 33818.51 258.58 17103.52 88888.00 2019-09-02 11:20:38.000 245 33818.53 258.58 17103.53 88888.00 2019-09-02 11:20:39.000 245 33818.56 258.60 17103.55 88888.00 2019-09-02 11:20:40.000 245 33818.56 258.59 17103.54 37898.20 2019-09-02 11:20:41.000 245 33818.60 258.58 17103.55 88888.00 2019-09-02 11:20:42.000 245 33818.62 258.58 17103.55 88888.00 2019-09-02 11:20:43.000 245 33818.60 258.54 17103.56 88888.00 2019-09-02 11:20:44.000 245 33818.60 258.53 17103.53 88888.00 2019-09-02 11:20:45.000 245 33818.61 258.56 17103.54 37898.20 2019-09-02 11:20:46.000 245 33818.64 258.58 17103.54 88888.00 2019-09-02 11:20:47.000 245 33818.61 258.59 17103.53 88888.00 2019-09-02 11:20:48.000 245 33818.64 258.60 17103.54 88888.00 2019-09-02 11:20:49.000 245 33818.60 258.58 17103.52 88888.00 2019-09-02 11:20:50.000 245 33818.56 258.58 17103.53 37898.22 2019-09-02 11:20:51.000 245 33818.56 258.61 17103.57 88888.00 2019-09-02 11:20:52.000 245 33818.53 258.65 17103.60 88888.00 2019-09-02 11:20:53.000 245 33818.53 258.64 17103.56 88888.00 2019-09-02 11:20:54.000 245 33818.52 258.62 17103.58 88888.00 2019-09-02 11:20:55.000 245 33818.50 258.64 17103.55 37898.18 2019-09-02 11:20:56.000 245 33818.52 258.66 17103.58 88888.00 2019-09-02 11:20:57.000 245 33818.51 258.63 17103.55 88888.00 2019-09-02 11:20:58.000 245 33818.49 258.60 17103.52 88888.00 2019-09-02 11:20:59.000 245 33818.51 258.61 17103.52 88888.00 2019-09-02 11:21:00.000 245 33818.51 258.65 17103.49 37898.19 2019-09-02 11:21:01.000 245 33818.50 258.67 17103.53 88888.00 2019-09-02 11:21:02.000 245 33818.51 258.65 17103.54 88888.00 2019-09-02 11:21:03.000 245 33818.54 258.67 17103.58 88888.00 2019-09-02 11:21:04.000 245 33818.52 258.63 17103.60 88888.00 2019-09-02 11:21:05.000 245 33818.48 258.65 17103.58 37898.14 2019-09-02 11:21:06.000 245 33818.48 258.64 17103.60 88888.00 2019-09-02 11:21:07.000 245 33818.54 258.66 17103.58 88888.00 2019-09-02 11:21:08.000 245 33818.53 258.69 17103.54 88888.00 2019-09-02 11:21:09.000 245 33818.52 258.69 17103.53 88888.00 2019-09-02 11:21:10.000 245 33818.54 258.73 17103.52 37898.06 2019-09-02 11:21:11.000 245 33818.52 258.72 17103.52 88888.00 2019-09-02 11:21:12.000 245 33818.49 258.70 17103.55 88888.00 2019-09-02 11:21:13.000 245 33818.51 258.71 17103.55 88888.00 2019-09-02 11:21:14.000 245 33818.53 258.68 17103.50 88888.00 2019-09-02 11:21:15.000 245 33818.55 258.65 17103.52 37898.21 2019-09-02 11:21:16.000 245 33818.55 258.65 17103.52 88888.00 2019-09-02 11:21:17.000 245 33818.59 258.69 17103.55 88888.00 2019-09-02 11:21:18.000 245 33818.58 258.67 17103.58 88888.00 2019-09-02 11:21:19.000 245 33818.49 258.61 17103.55 88888.00 2019-09-02 11:21:20.000 245 33818.50 258.60 17103.59 37898.12 2019-09-02 11:21:21.000 245 33818.54 258.63 17103.61 88888.00 2019-09-02 11:21:22.000 245 33818.54 258.67 17103.58 88888.00 2019-09-02 11:21:23.000 245 33818.51 258.67 17103.58 88888.00 2019-09-02 11:21:24.000 245 33818.56 258.68 17103.60 88888.00 2019-09-02 11:21:25.000 245 33818.56 258.68 17103.63 37898.27 2019-09-02 11:21:26.000 245 33818.56 258.69 17103.63 88888.00 2019-09-02 11:21:27.000 245 33818.55 258.65 17103.60 88888.00 2019-09-02 11:21:28.000 245 33818.53 258.65 17103.59 88888.00 2019-09-02 11:21:29.000 245 33818.54 258.70 17103.54 88888.00 2019-09-02 11:21:30.000 245 33818.52 258.68 17103.55 37898.23 2019-09-02 11:21:31.000 245 33818.52 258.65 17103.57 88888.00 2019-09-02 11:21:32.000 245 33818.54 258.64 17103.57 88888.00 2019-09-02 11:21:33.000 245 33818.56 258.61 17103.58 88888.00 2019-09-02 11:21:34.000 245 33818.59 258.63 17103.58 88888.00 2019-09-02 11:21:35.000 245 33818.60 258.66 17103.56 37898.24 2019-09-02 11:21:36.000 245 33818.59 258.60 17103.57 88888.00 2019-09-02 11:21:37.000 245 33818.62 258.56 17103.55 88888.00 2019-09-02 11:21:38.000 245 33818.62 258.54 17103.59 88888.00 2019-09-02 11:21:39.000 245 33818.61 258.55 17103.59 88888.00 2019-09-02 11:21:40.000 245 33818.61 258.59 17103.58 37898.26 2019-09-02 11:21:41.000 245 33818.59 258.58 17103.59 88888.00 2019-09-02 11:21:42.000 245 33818.60 258.59 17103.62 88888.00 2019-09-02 11:21:43.000 245 33818.63 258.60 17103.60 88888.00 2019-09-02 11:21:44.000 245 33818.62 258.61 17103.63 88888.00 2019-09-02 11:21:45.000 245 33818.63 258.61 17103.69 37898.31 2019-09-02 11:21:46.000 245 33818.67 258.55 17103.66 88888.00 2019-09-02 11:21:47.000 245 33818.68 258.55 17103.64 88888.00 2019-09-02 11:21:48.000 245 33818.67 258.57 17103.61 88888.00 2019-09-02 11:21:49.000 245 33818.70 258.54 17103.60 88888.00 2019-09-02 11:21:50.000 245 33818.68 258.56 17103.60 37898.36 2019-09-02 11:21:51.000 245 33818.69 258.57 17103.57 88888.00 2019-09-02 11:21:52.000 245 33818.70 258.60 17103.58 88888.00 2019-09-02 11:21:53.000 245 33818.71 258.63 17103.59 88888.00 2019-09-02 11:21:54.000 245 33818.72 258.57 17103.59 88888.00 2019-09-02 11:21:55.000 245 33818.74 258.53 17103.58 37898.43 2019-09-02 11:21:56.000 245 33818.74 258.55 17103.56 88888.00 2019-09-02 11:21:57.000 245 33818.76 258.52 17103.58 88888.00 2019-09-02 11:21:58.000 245 33818.72 258.51 17103.65 88888.00 2019-09-02 11:21:59.000 245 33818.72 258.56 17103.62 88888.00 2019-09-02 11:22:00.000 245 33818.79 258.60 17103.66 37898.32 2019-09-02 11:22:01.000 245 33818.81 258.59 17103.64 88888.00 2019-09-02 11:22:02.000 245 33818.80 258.58 17103.62 88888.00 2019-09-02 11:22:03.000 245 33818.83 258.62 17103.64 88888.00 2019-09-02 11:22:04.000 245 33818.86 258.63 17103.62 88888.00 2019-09-02 11:22:05.000 245 33818.89 258.63 17103.62 37898.45 2019-09-02 11:22:06.000 245 33818.89 258.65 17103.58 88888.00 2019-09-02 11:22:07.000 245 33818.85 258.68 17103.66 88888.00 2019-09-02 11:22:08.000 245 33818.85 258.68 17103.60 88888.00 2019-09-02 11:22:09.000 245 33818.89 258.67 17103.60 88888.00 2019-09-02 11:22:10.000 245 33818.93 258.65 17103.64 37898.48 2019-09-02 11:22:11.000 245 33818.93 258.68 17103.65 88888.00 2019-09-02 11:22:12.000 245 33818.90 258.71 17103.64 88888.00 2019-09-02 11:22:13.000 245 33818.89 258.70 17103.65 88888.00 2019-09-02 11:22:14.000 245 33818.91 258.69 17103.66 88888.00 2019-09-02 11:22:15.000 245 33818.94 258.69 17103.66 37898.63 2019-09-02 11:22:16.000 245 33818.94 258.64 17103.62 88888.00 2019-09-02 11:22:17.000 245 33818.94 258.66 17103.63 88888.00 2019-09-02 11:22:18.000 245 33818.96 258.66 17103.65 88888.00 2019-09-02 11:22:19.000 245 33819.00 258.69 17103.65 88888.00 2019-09-02 11:22:20.000 245 33818.98 258.70 17103.60 37898.63 2019-09-02 11:22:21.000 245 33818.98 258.71 17103.57 88888.00 2019-09-02 11:22:22.000 245 33818.97 258.72 17103.59 88888.00 2019-09-02 11:22:23.000 245 33818.98 258.67 17103.61 88888.00 2019-09-02 11:22:24.000 245 33818.96 258.67 17103.62 88888.00 2019-09-02 11:22:25.000 245 33818.95 258.66 17103.66 37898.66 2019-09-02 11:22:26.000 245 33818.91 258.65 17103.68 88888.00 2019-09-02 11:22:27.000 245 33818.91 258.63 17103.69 88888.00 2019-09-02 11:22:28.000 245 33818.89 258.63 17103.68 88888.00 2019-09-02 11:22:29.000 245 33818.92 258.67 17103.70 88888.00 2019-09-02 11:22:30.000 245 33818.91 258.69 17103.70 37898.59 2019-09-02 11:22:31.000 245 33818.91 258.67 17103.69 88888.00 2019-09-02 11:22:32.000 245 33818.93 258.70 17103.73 88888.00 2019-09-02 11:22:33.000 245 33818.93 258.73 17103.72 88888.00 2019-09-02 11:22:34.000 245 33818.95 258.77 17103.70 88888.00 2019-09-02 11:22:35.000 245 33818.95 258.81 17103.75 37898.65 2019-09-02 11:22:36.000 245 33818.94 258.81 17103.76 88888.00 2019-09-02 11:22:37.000 245 33818.95 258.83 17103.77 88888.00 2019-09-02 11:22:38.000 245 33818.91 258.81 17103.78 88888.00 2019-09-02 11:22:39.000 245 33818.87 258.77 17103.78 88888.00 2019-09-02 11:22:40.000 245 33818.87 258.80 17103.76 37898.61 2019-09-02 11:22:41.000 245 33818.87 258.85 17103.74 88888.00 2019-09-02 11:22:42.000 245 33818.90 258.79 17103.75 88888.00 2019-09-02 11:22:43.000 245 33818.87 258.74 17103.75 88888.00 2019-09-02 11:22:44.000 245 33818.83 258.73 17103.76 88888.00 2019-09-02 11:22:45.000 245 33818.84 258.73 17103.77 37898.58 2019-09-02 11:22:46.000 245 33818.89 258.72 17103.79 88888.00 2019-09-02 11:22:47.000 245 33818.84 258.75 17103.77 88888.00 2019-09-02 11:22:48.000 245 33818.83 258.82 17103.78 88888.00 2019-09-02 11:22:49.000 245 33818.79 258.87 17103.79 88888.00 2019-09-02 11:22:50.000 245 33818.80 258.85 17103.78 37898.50 2019-09-02 11:22:51.000 245 33818.81 258.82 17103.80 88888.00 2019-09-02 11:22:52.000 245 33818.77 258.80 17103.80 88888.00 2019-09-02 11:22:53.000 245 33818.77 258.77 17103.83 88888.00 2019-09-02 11:22:54.000 245 33818.78 258.71 17103.84 88888.00 2019-09-02 11:22:55.000 245 33818.75 258.73 17103.85 37898.51 2019-09-02 11:22:56.000 245 33818.75 258.76 17103.80 88888.00 2019-09-02 11:22:57.000 245 33818.76 258.77 17103.80 88888.00 2019-09-02 11:22:58.000 245 33818.77 258.73 17103.79 88888.00 2019-09-02 11:22:59.000 245 33818.74 258.75 17103.81 88888.00 2019-09-02 11:23:00.000 245 33818.69 258.73 17103.78 37898.51 2019-09-02 11:23:01.000 245 33818.70 258.75 17103.79 88888.00 2019-09-02 11:23:02.000 245 33818.71 258.72 17103.80 88888.00 2019-09-02 11:23:03.000 245 33818.75 258.71 17103.81 88888.00 2019-09-02 11:23:04.000 245 33818.77 258.69 17103.80 88888.00 2019-09-02 11:23:05.000 245 33818.73 258.70 17103.79 37898.52 2019-09-02 11:23:06.000 245 33818.73 258.72 17103.80 88888.00 2019-09-02 11:23:07.000 245 33818.74 258.72 17103.80 88888.00 2019-09-02 11:23:08.000 245 33818.73 258.75 17103.80 88888.00 2019-09-02 11:23:09.000 245 33818.75 258.73 17103.79 88888.00 2019-09-02 11:23:10.000 245 33818.73 258.74 17103.73 37898.58 2019-09-02 11:23:11.000 245 33818.76 258.81 17103.77 88888.00 2019-09-02 11:23:12.000 245 33818.80 258.80 17103.83 88888.00 2019-09-02 11:23:13.000 245 33818.77 258.79 17103.79 88888.00 2019-09-02 11:23:14.000 245 33818.76 258.76 17103.76 88888.00 2019-09-02 11:23:15.000 245 33818.72 258.76 17103.80 37898.56 2019-09-02 11:23:16.000 245 33818.75 258.78 17103.81 88888.00 2019-09-02 11:23:17.000 245 33818.77 258.78 17103.79 88888.00 2019-09-02 11:23:18.000 245 33818.79 258.80 17103.82 88888.00 2019-09-02 11:23:19.000 245 33818.80 258.77 17103.84 88888.00 2019-09-02 11:23:20.000 245 33818.79 258.77 17103.84 37898.44 2019-09-02 11:23:21.000 245 33818.78 258.76 17103.85 88888.00 2019-09-02 11:23:22.000 245 33818.76 258.79 17103.86 88888.00 2019-09-02 11:23:23.000 245 33818.77 258.84 17103.84 88888.00 2019-09-02 11:23:24.000 245 33818.80 258.81 17103.84 88888.00 2019-09-02 11:23:25.000 245 33818.82 258.82 17103.82 37898.50 2019-09-02 11:23:26.000 245 33818.83 258.83 17103.80 88888.00 2019-09-02 11:23:27.000 245 33818.86 258.83 17103.83 88888.00 2019-09-02 11:23:28.000 245 33818.83 258.87 17103.85 88888.00 2019-09-02 11:23:29.000 245 33818.86 258.87 17103.82 88888.00 2019-09-02 11:23:30.000 245 33818.85 258.88 17103.82 37898.54 2019-09-02 11:23:31.000 245 33818.83 258.89 17103.85 88888.00 2019-09-02 11:23:32.000 245 33818.82 258.90 17103.80 88888.00 2019-09-02 11:23:33.000 245 33818.81 258.92 17103.79 88888.00 2019-09-02 11:23:34.000 245 33818.81 258.90 17103.82 88888.00 2019-09-02 11:23:35.000 245 33818.80 258.88 17103.84 37898.51 2019-09-02 11:23:36.000 245 33818.77 258.89 17103.84 88888.00 2019-09-02 11:23:37.000 245 33818.75 258.88 17103.85 88888.00 2019-09-02 11:23:38.000 245 33818.72 258.86 17103.85 88888.00 2019-09-02 11:23:39.000 245 33818.68 258.85 17103.84 88888.00 2019-09-02 11:23:40.000 245 33818.69 258.87 17103.85 37898.46 2019-09-02 11:23:41.000 245 33818.70 258.87 17103.88 88888.00 2019-09-02 11:23:42.000 245 33818.69 258.86 17103.88 88888.00 2019-09-02 11:23:43.000 245 33818.68 258.89 17103.88 88888.00 2019-09-02 11:23:44.000 245 33818.67 258.92 17103.87 88888.00 2019-09-02 11:23:45.000 245 33818.66 258.88 17103.88 37898.44 2019-09-02 11:23:46.000 245 33818.66 258.87 17103.89 88888.00 2019-09-02 11:23:47.000 245 33818.66 258.88 17103.89 88888.00 2019-09-02 11:23:48.000 245 33818.66 258.85 17103.89 88888.00 2019-09-02 11:23:49.000 245 33818.62 258.86 17103.91 88888.00 2019-09-02 11:23:50.000 245 33818.62 258.90 17103.89 37898.50 2019-09-02 11:23:51.000 245 33818.60 258.89 17103.93 88888.00 2019-09-02 11:23:52.000 245 33818.56 258.89 17103.92 88888.00 2019-09-02 11:23:53.000 245 33818.55 258.90 17103.86 88888.00 2019-09-02 11:23:54.000 245 33818.54 258.89 17103.82 88888.00 2019-09-02 11:23:55.000 245 33818.56 258.84 17103.86 37898.40 2019-09-02 11:23:56.000 245 33818.51 258.84 17103.88 88888.00 2019-09-02 11:23:57.000 245 33818.51 258.86 17103.93 88888.00 2019-09-02 11:23:58.000 245 33818.57 258.88 17103.91 88888.00 2019-09-02 11:23:59.000 245 33818.55 258.86 17103.93 88888.00 2019-09-02 11:24:00.000 245 33818.48 258.86 17103.90 37898.36 2019-09-02 11:24:01.000 245 33818.52 258.93 17103.88 88888.00 2019-09-02 11:24:02.000 245 33818.55 258.90 17103.90 88888.00 2019-09-02 11:24:03.000 245 33818.55 258.90 17103.94 88888.00 2019-09-02 11:24:04.000 245 33818.49 258.89 17103.91 88888.00 2019-09-02 11:24:05.000 245 33818.50 258.89 17103.92 37898.36 2019-09-02 11:24:06.000 245 33818.49 258.91 17103.89 88888.00 2019-09-02 11:24:07.000 245 33818.52 258.98 17103.86 88888.00 2019-09-02 11:24:08.000 245 33818.53 259.00 17103.89 88888.00 2019-09-02 11:24:09.000 245 33818.50 258.97 17103.84 88888.00 2019-09-02 11:24:10.000 245 33818.51 259.00 17103.82 37898.31 2019-09-02 11:24:11.000 245 33818.47 259.03 17103.81 88888.00 2019-09-02 11:24:12.000 245 33818.43 259.02 17103.92 88888.00 2019-09-02 11:24:13.000 245 33818.43 259.00 17103.92 88888.00 2019-09-02 11:24:14.000 245 33818.45 259.03 17103.93 88888.00 2019-09-02 11:24:15.000 245 33818.45 259.04 17103.93 37898.28 2019-09-02 11:24:16.000 245 33818.40 259.06 17103.92 88888.00 2019-09-02 11:24:17.000 245 33818.42 259.04 17103.95 88888.00 2019-09-02 11:24:18.000 245 33818.42 259.01 17103.97 88888.00 2019-09-02 11:24:19.000 245 33818.46 259.00 17103.97 88888.00 2019-09-02 11:24:20.000 245 33818.43 259.01 17103.97 37898.24 2019-09-02 11:24:21.000 245 33818.43 259.01 17104.00 88888.00 2019-09-02 11:24:22.000 245 33818.42 259.00 17104.00 88888.00 2019-09-02 11:24:23.000 245 33818.43 259.04 17104.00 88888.00 2019-09-02 11:24:24.000 245 33818.42 259.05 17103.99 88888.00 2019-09-02 11:24:25.000 245 33818.44 259.05 17104.00 37898.23 2019-09-02 11:24:26.000 245 33818.39 259.03 17104.00 88888.00 2019-09-02 11:24:27.000 245 33818.40 259.05 17104.01 88888.00 2019-09-02 11:24:28.000 245 33818.41 259.08 17104.00 88888.00 2019-09-02 11:24:29.000 245 33818.36 259.03 17103.97 88888.00 2019-09-02 11:24:30.000 245 33818.36 259.03 17104.00 37898.23 2019-09-02 11:24:31.000 245 33818.39 259.00 17103.99 88888.00 2019-09-02 11:24:32.000 245 33818.35 258.97 17104.00 88888.00 2019-09-02 11:24:33.000 245 33818.34 259.01 17104.01 88888.00 2019-09-02 11:24:34.000 245 33818.39 259.06 17104.02 88888.00 2019-09-02 11:24:35.000 245 33818.42 259.03 17103.98 37898.26 2019-09-02 11:24:36.000 245 33818.41 259.02 17103.98 88888.00 2019-09-02 11:24:37.000 245 33818.43 259.00 17104.02 88888.00 2019-09-02 11:24:38.000 245 33818.42 259.00 17104.04 88888.00 2019-09-02 11:24:39.000 245 33818.44 259.02 17104.00 88888.00 2019-09-02 11:24:40.000 245 33818.44 259.06 17104.03 37898.34 2019-09-02 11:24:41.000 245 33818.45 259.07 17104.06 88888.00 2019-09-02 11:24:42.000 245 33818.45 259.06 17104.09 88888.00 2019-09-02 11:24:43.000 245 33818.41 259.07 17104.02 88888.00 2019-09-02 11:24:44.000 245 33818.43 259.14 17104.01 88888.00 2019-09-02 11:24:45.000 245 33818.47 259.14 17104.04 37898.34 2019-09-02 11:24:46.000 245 33818.46 259.14 17104.04 88888.00 2019-09-02 11:24:47.000 245 33818.46 259.11 17104.00 88888.00 2019-09-02 11:24:48.000 245 33818.50 259.06 17103.98 88888.00 2019-09-02 11:24:49.000 245 33818.52 259.08 17104.00 88888.00 2019-09-02 11:24:50.000 245 33818.50 259.11 17104.04 37898.37 2019-09-02 11:24:51.000 245 33818.51 259.08 17104.02 88888.00 2019-09-02 11:24:52.000 245 33818.51 259.10 17104.01 88888.00 2019-09-02 11:24:53.000 245 33818.52 259.13 17104.03 88888.00 2019-09-02 11:24:54.000 245 33818.52 259.14 17104.04 88888.00 2019-09-02 11:24:55.000 245 33818.51 259.17 17104.04 37898.45 2019-09-02 11:24:56.000 245 33818.55 259.12 17104.00 88888.00 2019-09-02 11:24:57.000 245 33818.54 259.06 17104.01 88888.00 2019-09-02 11:24:58.000 245 33818.51 259.04 17104.01 88888.00 2019-09-02 11:24:59.000 245 33818.50 259.08 17104.03 88888.00 2019-09-02 11:25:00.000 245 33818.52 259.06 17104.04 37898.39 2019-09-02 11:25:01.000 245 33818.49 259.04 17104.02 88888.00 2019-09-02 11:25:02.000 245 33818.48 259.04 17104.02 88888.00 2019-09-02 11:25:03.000 245 33818.48 259.03 17104.00 88888.00 2019-09-02 11:25:04.000 245 33818.53 259.03 17103.98 88888.00 2019-09-02 11:25:05.000 245 33818.53 259.04 17103.98 37898.40 2019-09-02 11:25:06.000 245 33818.57 259.06 17103.98 88888.00 2019-09-02 11:25:07.000 245 33818.57 259.08 17104.01 88888.00 2019-09-02 11:25:08.000 245 33818.58 259.04 17104.01 88888.00 2019-09-02 11:25:09.000 245 33818.59 259.02 17104.01 88888.00 2019-09-02 11:25:10.000 245 33818.56 259.02 17104.01 37898.39 2019-09-02 11:25:11.000 245 33818.59 259.01 17104.01 88888.00 2019-09-02 11:25:12.000 245 33818.58 259.04 17104.00 88888.00 2019-09-02 11:25:13.000 245 33818.60 259.00 17104.02 88888.00 2019-09-02 11:25:14.000 245 33818.65 258.98 17104.02 88888.00 2019-09-02 11:25:15.000 245 33818.67 259.01 17104.04 37898.49 2019-09-02 11:25:16.000 245 33818.65 259.00 17104.06 88888.00 2019-09-02 11:25:17.000 245 33818.69 259.03 17104.06 88888.00 2019-09-02 11:25:18.000 245 33818.67 259.03 17104.08 88888.00 2019-09-02 11:25:19.000 245 33818.64 259.02 17104.07 88888.00 2019-09-02 11:25:20.000 245 33818.63 258.97 17104.10 37898.47 2019-09-02 11:25:21.000 245 33818.69 258.99 17104.09 88888.00 2019-09-02 11:25:22.000 245 33818.69 258.98 17104.07 88888.00 2019-09-02 11:25:23.000 245 33818.67 258.94 17104.08 88888.00 2019-09-02 11:25:24.000 245 33818.67 258.93 17104.08 88888.00 2019-09-02 11:25:25.000 245 33818.69 258.94 17104.06 37898.44 2019-09-02 11:25:26.000 245 33818.70 258.94 17104.06 88888.00 2019-09-02 11:25:27.000 245 33818.70 258.97 17104.07 88888.00 2019-09-02 11:25:28.000 245 33818.73 258.93 17104.09 88888.00 2019-09-02 11:25:29.000 245 33818.76 258.91 17104.08 88888.00 2019-09-02 11:25:30.000 245 33818.72 258.94 17104.04 37898.57 2019-09-02 11:25:31.000 245 33818.76 258.94 17104.05 88888.00 2019-09-02 11:25:32.000 245 33818.76 258.92 17104.08 88888.00 2019-09-02 11:25:33.000 245 33818.77 258.89 17104.06 88888.00 2019-09-02 11:25:34.000 245 33818.75 258.92 17104.04 88888.00 2019-09-02 11:25:35.000 245 33818.77 258.92 17104.04 37898.54 2019-09-02 11:25:36.000 245 33818.78 258.88 17104.06 88888.00 2019-09-02 11:25:37.000 245 33818.78 258.90 17104.07 88888.00 2019-09-02 11:25:38.000 245 33818.76 258.91 17104.06 88888.00 2019-09-02 11:25:39.000 245 33818.75 258.90 17104.04 88888.00 2019-09-02 11:25:40.000 245 33818.73 258.88 17104.07 37898.59 2019-09-02 11:25:41.000 245 33818.71 258.90 17104.06 88888.00 2019-09-02 11:25:42.000 245 33818.68 258.87 17104.14 88888.00 2019-09-02 11:25:43.000 245 33818.71 258.91 17104.12 88888.00 2019-09-02 11:25:44.000 245 33818.67 258.93 17104.13 88888.00 2019-09-02 11:25:45.000 245 33818.67 258.92 17104.12 37898.47 2019-09-02 11:25:46.000 245 33818.70 258.92 17104.10 88888.00 2019-09-02 11:25:47.000 245 33818.71 258.92 17104.11 88888.00 2019-09-02 11:25:48.000 245 33818.69 258.90 17104.17 88888.00 2019-09-02 11:25:49.000 245 33818.67 258.87 17104.12 88888.00 2019-09-02 11:25:50.000 245 33818.62 258.85 17104.11 37898.54 2019-09-02 11:25:51.000 245 33818.64 258.87 17104.13 88888.00 2019-09-02 11:25:52.000 245 33818.60 258.86 17104.11 88888.00 2019-09-02 11:25:53.000 245 33818.59 258.87 17104.13 88888.00 2019-09-02 11:25:54.000 245 33818.60 258.91 17104.14 88888.00 2019-09-02 11:25:55.000 245 33818.60 258.94 17104.15 37898.52 2019-09-02 11:25:56.000 245 33818.61 258.93 17104.15 88888.00 2019-09-02 11:25:57.000 245 33818.64 258.94 17104.14 88888.00 2019-09-02 11:25:58.000 245 33818.62 258.96 17104.14 88888.00 2019-09-02 11:25:59.000 245 33818.62 258.92 17104.12 88888.00 2019-09-02 11:26:00.000 245 33818.56 258.90 17104.15 37898.54 2019-09-02 11:26:01.000 245 33818.53 258.92 17104.19 88888.00 2019-09-02 11:26:02.000 245 33818.55 258.93 17104.21 88888.00 2019-09-02 11:26:03.000 245 33818.54 258.89 17104.17 88888.00 2019-09-02 11:26:04.000 245 33818.53 258.83 17104.17 88888.00 2019-09-02 11:26:05.000 245 33818.57 258.82 17104.15 37898.45 2019-09-02 11:26:06.000 245 33818.54 258.81 17104.20 88888.00 2019-09-02 11:26:07.000 245 33818.54 258.85 17104.17 88888.00 2019-09-02 11:26:08.000 245 33818.56 258.87 17104.18 88888.00 2019-09-02 11:26:09.000 245 33818.58 258.85 17104.21 88888.00 2019-09-02 11:26:10.000 245 33818.60 258.88 17104.17 37898.47 2019-09-02 11:26:11.000 245 33818.57 258.88 17104.20 88888.00 2019-09-02 11:26:12.000 245 33818.53 258.92 17104.19 88888.00 2019-09-02 11:26:13.000 245 33818.54 258.95 17104.19 88888.00 2019-09-02 11:26:14.000 245 33818.52 258.94 17104.22 88888.00 2019-09-02 11:26:15.000 245 33818.51 258.86 17104.20 37898.31 2019-09-02 11:26:16.000 245 33818.54 258.84 17104.23 88888.00 2019-09-02 11:26:17.000 245 33818.60 258.88 17104.19 88888.00 2019-09-02 11:26:18.000 245 33818.58 258.91 17104.21 88888.00 2019-09-02 11:26:19.000 245 33818.55 258.93 17104.23 88888.00 2019-09-02 11:26:20.000 245 33818.56 258.92 17104.24 37898.42 2019-09-02 11:26:21.000 245 33818.56 258.92 17104.24 88888.00 2019-09-02 11:26:22.000 245 33818.55 258.92 17104.26 88888.00 2019-09-02 11:26:23.000 245 33818.56 258.92 17104.24 88888.00 2019-09-02 11:26:24.000 245 33818.53 258.89 17104.23 88888.00 2019-09-02 11:26:25.000 245 33818.51 258.89 17104.22 37898.44 2019-09-02 11:26:26.000 245 33818.45 258.91 17104.22 88888.00 2019-09-02 11:26:27.000 245 33818.45 258.91 17104.22 88888.00 2019-09-02 11:26:28.000 245 33818.45 258.92 17104.18 88888.00 2019-09-02 11:26:29.000 245 33818.50 258.93 17104.20 88888.00 2019-09-02 11:26:30.000 245 33818.47 258.97 17104.21 37898.39 2019-09-02 11:26:31.000 245 33818.49 258.96 17104.24 88888.00 2019-09-02 11:26:32.000 245 33818.46 258.95 17104.20 88888.00 2019-09-02 11:26:33.000 245 33818.47 258.98 17104.17 88888.00 2019-09-02 11:26:34.000 245 33818.47 258.95 17104.20 88888.00 2019-09-02 11:26:35.000 245 33818.49 258.87 17104.23 37898.47 2019-09-02 11:26:36.000 245 33818.48 258.89 17104.23 88888.00 2019-09-02 11:26:37.000 245 33818.44 258.86 17104.26 88888.00 2019-09-02 11:26:38.000 245 33818.47 258.84 17104.23 88888.00 2019-09-02 11:26:39.000 245 33818.50 258.87 17104.27 88888.00 2019-09-02 11:26:40.000 245 33818.54 258.84 17104.29 37898.53 2019-09-02 11:26:41.000 245 33818.51 258.86 17104.25 88888.00 2019-09-02 11:26:42.000 245 33818.49 258.87 17104.26 88888.00 2019-09-02 11:26:43.000 245 33818.47 258.83 17104.29 88888.00 2019-09-02 11:26:44.000 245 33818.49 258.82 17104.29 88888.00 2019-09-02 11:26:45.000 245 33818.49 258.86 17104.30 37898.46 2019-09-02 11:26:46.000 245 33818.46 258.81 17104.32 88888.00 2019-09-02 11:26:47.000 245 33818.49 258.79 17104.33 88888.00 2019-09-02 11:26:48.000 245 33818.51 258.81 17104.31 88888.00 2019-09-02 11:26:49.000 245 33818.49 258.79 17104.32 88888.00 2019-09-02 11:26:50.000 245 33818.47 258.81 17104.28 37898.44 2019-09-02 11:26:51.000 245 33818.50 258.80 17104.27 88888.00 2019-09-02 11:26:52.000 245 33818.55 258.80 17104.25 88888.00 2019-09-02 11:26:53.000 245 33818.54 258.78 17104.26 88888.00 2019-09-02 11:26:54.000 245 33818.55 258.78 17104.28 88888.00 2019-09-02 11:26:55.000 245 33818.56 258.76 17104.34 37898.50 2019-09-02 11:26:56.000 245 33818.57 258.78 17104.33 88888.00 2019-09-02 11:26:57.000 245 33818.56 258.80 17104.33 88888.00 2019-09-02 11:26:58.000 245 33818.57 258.80 17104.30 88888.00 2019-09-02 11:26:59.000 245 33818.56 258.78 17104.26 88888.00 2019-09-02 11:27:00.000 245 33818.61 258.78 17104.24 37898.59 2019-09-02 11:27:01.000 245 33818.61 258.78 17104.26 88888.00 2019-09-02 11:27:02.000 245 33818.61 258.80 17104.24 88888.00 2019-09-02 11:27:03.000 245 33818.57 258.90 17104.26 88888.00 2019-09-02 11:27:04.000 245 33818.59 258.87 17104.25 88888.00 2019-09-02 11:27:05.000 245 33818.61 258.82 17104.23 37898.54 2019-09-02 11:27:06.000 245 33818.61 258.84 17104.27 88888.00 2019-09-02 11:27:07.000 245 33818.61 258.85 17104.27 88888.00 2019-09-02 11:27:08.000 245 33818.65 258.78 17104.31 88888.00 2019-09-02 11:27:09.000 245 33818.65 258.79 17104.28 88888.00 2019-09-02 11:27:10.000 245 33818.64 258.78 17104.27 37898.62 2019-09-02 11:27:11.000 245 33818.67 258.82 17104.26 88888.00 2019-09-02 11:27:12.000 245 33818.68 258.86 17104.26 88888.00 2019-09-02 11:27:13.000 245 33818.65 258.89 17104.30 88888.00 2019-09-02 11:27:14.000 245 33818.62 258.87 17104.32 88888.00 2019-09-02 11:27:15.000 245 33818.68 258.87 17104.32 37898.67 2019-09-02 11:27:16.000 245 33818.71 258.85 17104.29 88888.00 2019-09-02 11:27:17.000 245 33818.72 258.87 17104.34 88888.00 2019-09-02 11:27:18.000 245 33818.70 258.90 17104.32 88888.00 2019-09-02 11:27:19.000 245 33818.73 258.90 17104.32 88888.00 2019-09-02 11:27:20.000 245 33818.73 258.88 17104.34 37898.62 2019-09-02 11:27:21.000 245 33818.71 258.89 17104.37 88888.00 2019-09-02 11:27:22.000 245 33818.73 258.87 17104.35 88888.00 2019-09-02 11:27:23.000 245 33818.70 258.85 17104.31 88888.00 2019-09-02 11:27:24.000 245 33818.72 258.85 17104.31 88888.00 2019-09-02 11:27:25.000 245 33818.72 258.84 17104.36 37898.72 2019-09-02 11:27:26.000 245 33818.71 258.81 17104.35 88888.00 2019-09-02 11:27:27.000 245 33818.70 258.79 17104.38 88888.00 2019-09-02 11:27:28.000 245 33818.68 258.77 17104.38 88888.00 2019-09-02 11:27:29.000 245 33818.66 258.75 17104.34 88888.00 2019-09-02 11:27:30.000 245 33818.66 258.75 17104.32 37898.66 2019-09-02 11:27:31.000 245 33818.65 258.76 17104.36 88888.00 2019-09-02 11:27:32.000 245 33818.66 258.76 17104.36 88888.00 2019-09-02 11:27:33.000 245 33818.67 258.73 17104.35 88888.00 2019-09-02 11:27:34.000 245 33818.70 258.71 17104.37 88888.00 2019-09-02 11:27:35.000 245 33818.74 258.71 17104.36 37898.71 2019-09-02 11:27:36.000 245 33818.75 258.75 17104.35 88888.00 2019-09-02 11:27:37.000 245 33818.76 258.74 17104.35 88888.00 2019-09-02 11:27:38.000 245 33818.78 258.72 17104.36 88888.00 2019-09-02 11:27:39.000 245 33818.82 258.77 17104.39 88888.00 2019-09-02 11:27:40.000 245 33818.80 258.78 17104.37 37898.70 2019-09-02 11:27:41.000 245 33818.82 258.77 17104.36 88888.00 2019-09-02 11:27:42.000 245 33818.83 258.73 17104.39 88888.00 2019-09-02 11:27:43.000 245 33818.81 258.69 17104.42 88888.00 2019-09-02 11:27:44.000 245 33818.80 258.68 17104.42 88888.00 2019-09-02 11:27:45.000 245 33818.83 258.71 17104.47 37898.79 2019-09-02 11:27:46.000 245 33818.83 258.72 17104.51 88888.00 2019-09-02 11:27:47.000 245 33818.82 258.75 17104.48 88888.00 2019-09-02 11:27:48.000 245 33818.79 258.70 17104.40 88888.00 2019-09-02 11:27:49.000 245 33818.81 258.73 17104.39 88888.00 2019-09-02 11:27:50.000 245 33818.78 258.76 17104.42 37898.73 2019-09-02 11:27:51.000 245 33818.76 258.73 17104.43 88888.00 2019-09-02 11:27:52.000 245 33818.72 258.69 17104.43 88888.00 2019-09-02 11:27:53.000 245 33818.72 258.70 17104.43 88888.00 2019-09-02 11:27:54.000 245 33818.76 258.67 17104.44 88888.00 2019-09-02 11:27:55.000 245 33818.81 258.68 17104.47 37898.71 2019-09-02 11:27:56.000 245 33818.78 258.67 17104.43 88888.00 2019-09-02 11:27:57.000 245 33818.77 258.66 17104.38 88888.00 2019-09-02 11:27:58.000 245 33818.76 258.64 17104.38 88888.00 2019-09-02 11:27:59.000 245 33818.76 258.67 17104.40 88888.00 2019-09-02 11:28:00.000 245 33818.77 258.64 17104.41 37898.77 2019-09-02 11:28:01.000 245 33818.76 258.63 17104.45 88888.00 2019-09-02 11:28:02.000 245 33818.80 258.66 17104.44 88888.00 2019-09-02 11:28:03.000 245 33818.79 258.68 17104.41 88888.00 2019-09-02 11:28:04.000 245 33818.76 258.65 17104.40 88888.00 2019-09-02 11:28:05.000 245 33818.74 258.63 17104.46 37898.81 2019-09-02 11:28:06.000 245 33818.72 258.63 17104.44 88888.00 2019-09-02 11:28:07.000 245 33818.73 258.62 17104.42 88888.00 2019-09-02 11:28:08.000 245 33818.75 258.66 17104.45 88888.00 2019-09-02 11:28:09.000 245 33818.76 258.64 17104.47 88888.00 2019-09-02 11:28:10.000 245 33818.72 258.62 17104.47 37898.78 2019-09-02 11:28:11.000 245 33818.75 258.61 17104.50 88888.00 2019-09-02 11:28:12.000 245 33818.78 258.62 17104.49 88888.00 2019-09-02 11:28:13.000 245 33818.73 258.60 17104.48 88888.00 2019-09-02 11:28:14.000 245 33818.72 258.60 17104.47 88888.00 2019-09-02 11:28:15.000 245 33818.70 258.56 17104.48 37898.76 2019-09-02 11:28:16.000 245 33818.68 258.56 17104.46 88888.00 2019-09-02 11:28:17.000 245 33818.68 258.57 17104.43 88888.00 2019-09-02 11:28:18.000 245 33818.67 258.56 17104.39 88888.00 2019-09-02 11:28:19.000 245 33818.65 258.53 17104.42 88888.00 2019-09-02 11:28:20.000 245 33818.68 258.56 17104.44 37898.63 2019-09-02 11:28:21.000 245 33818.69 258.57 17104.40 88888.00 2019-09-02 11:28:22.000 245 33818.68 258.59 17104.40 88888.00 2019-09-02 11:28:23.000 245 33818.69 258.66 17104.47 88888.00 2019-09-02 11:28:24.000 245 33818.67 258.64 17104.47 88888.00 2019-09-02 11:28:25.000 245 33818.68 258.62 17104.47 37898.59 2019-09-02 11:28:26.000 245 33818.69 258.62 17104.50 88888.00 2019-09-02 11:28:27.000 245 33818.66 258.62 17104.50 88888.00 2019-09-02 11:28:28.000 245 33818.61 258.57 17104.46 88888.00 2019-09-02 11:28:29.000 245 33818.59 258.58 17104.51 88888.00 2019-09-02 11:28:30.000 245 33818.61 258.62 17104.54 37898.62 2019-09-02 11:28:31.000 245 33818.61 258.61 17104.57 88888.00 2019-09-02 11:28:32.000 245 33818.59 258.58 17104.54 88888.00 2019-09-02 11:28:33.000 245 33818.60 258.61 17104.54 88888.00 2019-09-02 11:28:34.000 245 33818.57 258.62 17104.54 88888.00 2019-09-02 11:28:35.000 245 33818.58 258.58 17104.58 37898.60 2019-09-02 11:28:36.000 245 33818.60 258.62 17104.56 88888.00 2019-09-02 11:28:37.000 245 33818.58 258.59 17104.53 88888.00 2019-09-02 11:28:38.000 245 33818.51 258.61 17104.51 88888.00 2019-09-02 11:28:39.000 245 33818.47 258.57 17104.52 88888.00 2019-09-02 11:28:40.000 245 33818.49 258.57 17104.52 37898.56 2019-09-02 11:28:41.000 245 33818.47 258.59 17104.54 88888.00 2019-09-02 11:28:42.000 245 33818.47 258.56 17104.56 88888.00 2019-09-02 11:28:43.000 245 33818.50 258.56 17104.57 88888.00 2019-09-02 11:28:44.000 245 33818.47 258.53 17104.55 88888.00 2019-09-02 11:28:45.000 245 33818.44 258.51 17104.54 37898.57 2019-09-02 11:28:46.000 245 33818.45 258.51 17104.57 88888.00 2019-09-02 11:28:47.000 245 33818.46 258.47 17104.57 88888.00 2019-09-02 11:28:48.000 245 33818.49 258.44 17104.54 88888.00 2019-09-02 11:28:49.000 245 33818.45 258.43 17104.50 88888.00 2019-09-02 11:28:50.000 245 33818.44 258.42 17104.54 37898.46 2019-09-02 11:28:51.000 245 33818.46 258.43 17104.55 88888.00 2019-09-02 11:28:52.000 245 33818.47 258.43 17104.58 88888.00 2019-09-02 11:28:53.000 245 33818.44 258.44 17104.60 88888.00 2019-09-02 11:28:54.000 245 33818.41 258.44 17104.62 88888.00 2019-09-02 11:28:55.000 245 33818.43 258.43 17104.63 37898.56 2019-09-02 11:28:56.000 245 33818.38 258.44 17104.63 88888.00 2019-09-02 11:28:57.000 245 33818.43 258.45 17104.63 88888.00 2019-09-02 11:28:58.000 245 33818.46 258.45 17104.66 88888.00 2019-09-02 11:28:59.000 245 33818.46 258.43 17104.62 88888.00 2019-09-02 11:29:00.000 245 33818.42 258.39 17104.63 37898.48 2019-09-02 11:29:01.000 245 33818.42 258.34 17104.65 88888.00 2019-09-02 11:29:02.000 245 33818.43 258.33 17104.66 88888.00 2019-09-02 11:29:03.000 245 33818.46 258.35 17104.69 88888.00 2019-09-02 11:29:04.000 245 33818.46 258.36 17104.66 88888.00 2019-09-02 11:29:05.000 245 33818.43 258.37 17104.68 37898.55 2019-09-02 11:29:06.000 245 33818.42 258.33 17104.66 88888.00 2019-09-02 11:29:07.000 245 33818.46 258.31 17104.66 88888.00 2019-09-02 11:29:08.000 245 33818.47 258.33 17104.66 88888.00 2019-09-02 11:29:09.000 245 33818.47 258.31 17104.66 88888.00 2019-09-02 11:29:10.000 245 33818.46 258.29 17104.64 37898.53 2019-09-02 11:29:11.000 245 33818.47 258.32 17104.65 88888.00 2019-09-02 11:29:12.000 245 33818.50 258.31 17104.64 88888.00 2019-09-02 11:29:13.000 245 33818.49 258.30 17104.59 88888.00 2019-09-02 11:29:14.000 245 33818.46 258.30 17104.61 88888.00 2019-09-02 11:29:15.000 245 33818.48 258.30 17104.64 37898.58 2019-09-02 11:29:16.000 245 33818.44 258.27 17104.64 88888.00 2019-09-02 11:29:17.000 245 33818.40 258.27 17104.61 88888.00 2019-09-02 11:29:18.000 245 33818.36 258.26 17104.63 88888.00 2019-09-02 11:29:19.000 245 33818.34 258.21 17104.63 88888.00 2019-09-02 11:29:20.000 245 33818.35 258.19 17104.63 37898.59 2019-09-02 11:29:21.000 245 33818.38 258.20 17104.66 88888.00 2019-09-02 11:29:22.000 245 33818.42 258.26 17104.66 88888.00 2019-09-02 11:29:23.000 245 33818.42 258.24 17104.68 88888.00 2019-09-02 11:29:24.000 245 33818.46 258.22 17104.71 88888.00 2019-09-02 11:29:25.000 245 33818.42 258.18 17104.67 37898.54 2019-09-02 11:29:26.000 245 33818.41 258.16 17104.66 88888.00 2019-09-02 11:29:27.000 245 33818.40 258.18 17104.66 88888.00 2019-09-02 11:29:28.000 245 33818.41 258.21 17104.68 88888.00 2019-09-02 11:29:29.000 245 33818.36 258.21 17104.71 88888.00 2019-09-02 11:29:30.000 245 33818.33 258.17 17104.70 37898.49 2019-09-02 11:29:31.000 245 33818.36 258.17 17104.69 88888.00 2019-09-02 11:29:32.000 245 33818.39 258.16 17104.67 88888.00 2019-09-02 11:29:33.000 245 33818.39 258.17 17104.69 88888.00 2019-09-02 11:29:34.000 245 33818.38 258.19 17104.68 88888.00 2019-09-02 11:29:35.000 245 33818.39 258.22 17104.71 37898.48 2019-09-02 11:29:36.000 245 33818.39 258.17 17104.74 88888.00 2019-09-02 11:29:37.000 245 33818.39 258.14 17104.74 88888.00 2019-09-02 11:29:38.000 245 33818.37 258.10 17104.71 88888.00 2019-09-02 11:29:39.000 245 33818.37 258.10 17104.69 88888.00 2019-09-02 11:29:40.000 245 33818.35 258.11 17104.70 37898.57 2019-09-02 11:29:41.000 245 33818.31 258.10 17104.66 88888.00 2019-09-02 11:29:42.000 245 33818.30 258.10 17104.67 88888.00 2019-09-02 11:29:43.000 245 33818.32 258.11 17104.70 88888.00 2019-09-02 11:29:44.000 245 33818.27 258.10 17104.71 88888.00 2019-09-02 11:29:45.000 245 33818.32 258.07 17104.72 37898.56 2019-09-02 11:29:46.000 245 33818.36 258.08 17104.73 88888.00 2019-09-02 11:29:47.000 245 33818.33 258.08 17104.73 88888.00 2019-09-02 11:29:48.000 245 33818.29 258.08 17104.73 88888.00 2019-09-02 11:29:49.000 245 33818.31 258.05 17104.73 88888.00 2019-09-02 11:29:50.000 245 33818.31 258.05 17104.73 37898.46 2019-09-02 11:29:51.000 245 33818.30 258.05 17104.73 88888.00 2019-09-02 11:29:52.000 245 33818.31 258.07 17104.71 88888.00 2019-09-02 11:29:53.000 245 33818.34 258.04 17104.70 88888.00 2019-09-02 11:29:54.000 245 33818.28 258.04 17104.70 88888.00 2019-09-02 11:29:55.000 245 33818.24 258.03 17104.70 37898.54 2019-09-02 11:29:56.000 245 33818.26 258.03 17104.70 88888.00 2019-09-02 11:29:57.000 245 33818.27 258.02 17104.70 88888.00 2019-09-02 11:29:58.000 245 33818.25 258.01 17104.72 88888.00 2019-09-02 11:29:59.000 245 33818.30 258.01 17104.76 88888.00 2019-09-02 11:30:00.000 245 33818.32 258.05 17104.71 37898.46 2019-09-02 11:30:01.000 245 33818.31 258.06 17104.70 88888.00 2019-09-02 11:30:02.000 245 33818.31 258.04 17104.71 88888.00 2019-09-02 11:30:03.000 245 33818.29 258.06 17104.71 88888.00 2019-09-02 11:30:04.000 245 33818.25 258.07 17104.71 88888.00 2019-09-02 11:30:05.000 245 33818.28 258.07 17104.73 37898.40 2019-09-02 11:30:06.000 245 33818.30 258.04 17104.71 88888.00 2019-09-02 11:30:07.000 245 33818.30 258.05 17104.75 88888.00 2019-09-02 11:30:08.000 245 33818.25 258.04 17104.74 88888.00 2019-09-02 11:30:09.000 245 33818.29 258.02 17104.73 88888.00 2019-09-02 11:30:10.000 245 33818.29 258.03 17104.72 37898.40 2019-09-02 11:30:11.000 245 33818.27 258.05 17104.72 88888.00 2019-09-02 11:30:12.000 245 33818.24 258.05 17104.77 88888.00 2019-09-02 11:30:13.000 245 33818.27 258.07 17104.82 88888.00 2019-09-02 11:30:14.000 245 33818.26 258.03 17104.82 88888.00 2019-09-02 11:30:15.000 245 33818.27 257.99 17104.80 37898.43 2019-09-02 11:30:16.000 245 33818.25 258.01 17104.80 88888.00 2019-09-02 11:30:17.000 245 33818.21 258.05 17104.81 88888.00 2019-09-02 11:30:18.000 245 33818.21 258.05 17104.80 88888.00 2019-09-02 11:30:19.000 245 33818.22 258.05 17104.82 88888.00 2019-09-02 11:30:20.000 245 33818.23 258.05 17104.79 37898.49 2019-09-02 11:30:21.000 245 33818.21 258.03 17104.75 88888.00 2019-09-02 11:30:22.000 245 33818.18 258.03 17104.72 88888.00 2019-09-02 11:30:23.000 245 33818.19 258.02 17104.72 88888.00 2019-09-02 11:30:24.000 245 33818.17 258.00 17104.71 88888.00 2019-09-02 11:30:25.000 245 33818.19 258.02 17104.72 37898.47 2019-09-02 11:30:26.000 245 33818.22 257.99 17104.72 88888.00 2019-09-02 11:30:27.000 245 33818.22 258.02 17104.74 88888.00 2019-09-02 11:30:28.000 245 33818.18 258.02 17104.73 88888.00 2019-09-02 11:30:29.000 245 33818.19 258.02 17104.72 88888.00 2019-09-02 11:30:30.000 245 33818.17 257.99 17104.70 37898.44 2019-09-02 11:30:31.000 245 33818.19 257.97 17104.73 88888.00 2019-09-02 11:30:32.000 245 33818.18 257.98 17104.74 88888.00 2019-09-02 11:30:33.000 245 33818.15 257.95 17104.71 88888.00 2019-09-02 11:30:34.000 245 33818.13 257.92 17104.75 88888.00 2019-09-02 11:30:35.000 245 33818.14 257.92 17104.79 37898.36 2019-09-02 11:30:36.000 245 33818.13 257.93 17104.82 88888.00 2019-09-02 11:30:37.000 245 33818.13 257.93 17104.80 88888.00 2019-09-02 11:30:38.000 245 33818.15 257.90 17104.79 88888.00 2019-09-02 11:30:39.000 245 33818.14 257.93 17104.82 88888.00 2019-09-02 11:30:40.000 245 33818.13 257.96 17104.82 37898.35 2019-09-02 11:30:41.000 245 33818.13 257.98 17104.83 88888.00 2019-09-02 11:30:42.000 245 33818.12 258.00 17104.82 88888.00 2019-09-02 11:30:43.000 245 33818.11 257.99 17104.79 88888.00 2019-09-02 11:30:44.000 245 33818.10 257.95 17104.79 88888.00 2019-09-02 11:30:45.000 245 33818.12 257.97 17104.81 37898.44 2019-09-02 11:30:46.000 245 33818.10 257.97 17104.82 88888.00 2019-09-02 11:30:47.000 245 33818.06 257.98 17104.81 88888.00 2019-09-02 11:30:48.000 245 33818.04 257.95 17104.81 88888.00 2019-09-02 11:30:49.000 245 33818.05 257.90 17104.79 88888.00 2019-09-02 11:30:50.000 245 33818.05 257.88 17104.81 37898.38 2019-09-02 11:30:51.000 245 33818.05 257.86 17104.80 88888.00 2019-09-02 11:30:52.000 245 33818.00 257.83 17104.81 88888.00 2019-09-02 11:30:53.000 245 33818.00 257.85 17104.80 88888.00 2019-09-02 11:30:54.000 245 33818.03 257.85 17104.84 88888.00 2019-09-02 11:30:55.000 245 33818.03 257.87 17104.84 37898.29 2019-09-02 11:30:56.000 245 33818.03 257.85 17104.80 88888.00 2019-09-02 11:30:57.000 245 33818.01 257.84 17104.81 88888.00 2019-09-02 11:30:58.000 245 33817.96 257.85 17104.82 88888.00 2019-09-02 11:30:59.000 245 33817.95 257.84 17104.83 88888.00 2019-09-02 11:31:00.000 245 33817.93 257.84 17104.87 37898.30 2019-09-02 11:31:01.000 245 33817.91 257.86 17104.91 88888.00 2019-09-02 11:31:02.000 245 33817.85 257.84 17104.87 88888.00 2019-09-02 11:31:03.000 245 33817.84 257.85 17104.87 88888.00 2019-09-02 11:31:04.000 245 33817.84 257.87 17104.88 88888.00 2019-09-02 11:31:05.000 245 33817.82 257.86 17104.90 37898.25 2019-09-02 11:31:06.000 245 33817.81 257.83 17104.92 88888.00 2019-09-02 11:31:07.000 245 33817.81 257.85 17104.89 88888.00 2019-09-02 11:31:08.000 245 33817.80 257.83 17104.88 88888.00 2019-09-02 11:31:09.000 245 33817.79 257.83 17104.84 88888.00 2019-09-02 11:31:10.000 245 33817.81 257.87 17104.85 37898.11 2019-09-02 11:31:11.000 245 33817.81 257.84 17104.85 88888.00 2019-09-02 11:31:12.000 245 33817.83 257.78 17104.88 88888.00 2019-09-02 11:31:13.000 245 33817.84 257.75 17104.89 88888.00 2019-09-02 11:31:14.000 245 33817.83 257.80 17104.87 88888.00 2019-09-02 11:31:15.000 245 33817.82 257.83 17104.85 37898.15 2019-09-02 11:31:16.000 245 33817.86 257.85 17104.89 88888.00 2019-09-02 11:31:17.000 245 33817.85 257.88 17104.91 88888.00 2019-09-02 11:31:18.000 245 33817.82 257.84 17104.90 88888.00 2019-09-02 11:31:19.000 245 33817.81 257.82 17104.90 88888.00 2019-09-02 11:31:20.000 245 33817.86 257.82 17104.85 37898.06 2019-09-02 11:31:21.000 245 33817.90 257.82 17104.83 88888.00 2019-09-02 11:31:22.000 245 33817.93 257.78 17104.84 88888.00 2019-09-02 11:31:23.000 245 33817.89 257.76 17104.83 88888.00 2019-09-02 11:31:24.000 245 33817.94 257.73 17104.85 88888.00 2019-09-02 11:31:25.000 245 33818.00 257.76 17104.85 37898.11 2019-09-02 11:31:26.000 245 33817.95 257.73 17104.88 88888.00 2019-09-02 11:31:27.000 245 33817.90 257.73 17104.86 88888.00 2019-09-02 11:31:28.000 245 33817.84 257.66 17104.86 88888.00 2019-09-02 11:31:29.000 245 33817.87 257.66 17104.85 88888.00 2019-09-02 11:31:30.000 245 33817.93 257.71 17104.85 37898.24 2019-09-02 11:31:31.000 245 33817.96 257.69 17104.89 88888.00 2019-09-02 11:31:32.000 245 33817.99 257.69 17104.91 88888.00 2019-09-02 11:31:33.000 245 33817.97 257.67 17104.88 88888.00 2019-09-02 11:31:34.000 245 33817.94 257.62 17104.86 88888.00 2019-09-02 11:31:35.000 245 33817.96 257.63 17104.83 37898.27 2019-09-02 11:31:36.000 245 33817.94 257.62 17104.87 88888.00 2019-09-02 11:31:37.000 245 33817.96 257.59 17104.87 88888.00 2019-09-02 11:31:38.000 245 33817.94 257.62 17104.85 88888.00 2019-09-02 11:31:39.000 245 33817.92 257.61 17104.86 88888.00 2019-09-02 11:31:40.000 245 33817.92 257.61 17104.83 37898.21 2019-09-02 11:31:41.000 245 33817.90 257.60 17104.81 88888.00 2019-09-02 11:31:42.000 245 33817.93 257.55 17104.84 88888.00 2019-09-02 11:31:43.000 245 33817.96 257.53 17104.83 88888.00 2019-09-02 11:31:44.000 245 33817.97 257.55 17104.86 88888.00 2019-09-02 11:31:45.000 245 33817.97 257.53 17104.83 37898.22 2019-09-02 11:31:46.000 245 33817.94 257.53 17104.81 88888.00 2019-09-02 11:31:47.000 245 33817.94 257.53 17104.85 88888.00 2019-09-02 11:31:48.000 245 33817.98 257.55 17104.87 88888.00 2019-09-02 11:31:49.000 245 33817.98 257.57 17104.86 88888.00 2019-09-02 11:31:50.000 245 33817.97 257.55 17104.84 37898.24 2019-09-02 11:31:51.000 245 33817.94 257.53 17104.85 88888.00 2019-09-02 11:31:52.000 245 33817.91 257.50 17104.84 88888.00 2019-09-02 11:31:53.000 245 33817.92 257.49 17104.85 88888.00 2019-09-02 11:31:54.000 245 33817.90 257.53 17104.88 88888.00 2019-09-02 11:31:55.000 245 33817.91 257.49 17104.82 37898.22 2019-09-02 11:31:56.000 245 33817.86 257.46 17104.84 88888.00 2019-09-02 11:31:57.000 245 33817.84 257.49 17104.86 88888.00 2019-09-02 11:31:58.000 245 33817.86 257.48 17104.88 88888.00 2019-09-02 11:31:59.000 245 33817.89 257.49 17104.88 88888.00 2019-09-02 11:32:00.000 245 33817.86 257.48 17104.92 37898.13 2019-09-02 11:32:01.000 245 33817.88 257.50 17104.92 88888.00 2019-09-02 11:32:02.000 245 33817.93 257.51 17104.91 88888.00 2019-09-02 11:32:03.000 245 33817.94 257.51 17104.95 88888.00 2019-09-02 11:32:04.000 245 33817.93 257.44 17104.91 88888.00 2019-09-02 11:32:05.000 245 33817.98 257.43 17104.93 37898.28 2019-09-02 11:32:06.000 245 33817.98 257.42 17104.94 88888.00 2019-09-02 11:32:07.000 245 33818.00 257.40 17104.96 88888.00 2019-09-02 11:32:08.000 245 33818.03 257.40 17104.96 88888.00 2019-09-02 11:32:09.000 245 33818.07 257.38 17104.94 88888.00 2019-09-02 11:32:10.000 245 33818.04 257.40 17104.92 37898.25 2019-09-02 11:32:11.000 245 33818.03 257.39 17104.92 88888.00 2019-09-02 11:32:12.000 245 33818.01 257.38 17104.89 88888.00 2019-09-02 11:32:13.000 245 33818.03 257.37 17104.88 88888.00 2019-09-02 11:32:14.000 245 33818.01 257.35 17104.90 88888.00 2019-09-02 11:32:15.000 245 33818.00 257.35 17104.89 37898.29 2019-09-02 11:32:16.000 245 33818.00 257.38 17104.89 88888.00 2019-09-02 11:32:17.000 245 33817.99 257.40 17104.90 88888.00 2019-09-02 11:32:18.000 245 33818.03 257.38 17104.90 88888.00 2019-09-02 11:32:19.000 245 33818.06 257.39 17104.91 88888.00 2019-09-02 11:32:20.000 245 33818.06 257.39 17104.91 37898.35 2019-09-02 11:32:21.000 245 33818.06 257.38 17104.91 88888.00 2019-09-02 11:32:22.000 245 33818.05 257.38 17104.89 88888.00 2019-09-02 11:32:23.000 245 33818.06 257.37 17104.86 88888.00 2019-09-02 11:32:24.000 245 33818.07 257.38 17104.86 88888.00 2019-09-02 11:32:25.000 245 33818.11 257.39 17104.93 37898.35 2019-09-02 11:32:26.000 245 33818.13 257.39 17104.97 88888.00 2019-09-02 11:32:27.000 245 33818.07 257.38 17104.96 88888.00 2019-09-02 11:32:28.000 245 33818.09 257.38 17104.95 88888.00 2019-09-02 11:32:29.000 245 33818.14 257.37 17104.97 88888.00 2019-09-02 11:32:30.000 245 33818.14 257.38 17104.99 37898.41 2019-09-02 11:32:31.000 245 33818.13 257.37 17104.98 88888.00 2019-09-02 11:32:32.000 245 33818.11 257.39 17104.94 88888.00 2019-09-02 11:32:33.000 245 33818.03 257.35 17104.95 88888.00 2019-09-02 11:32:34.000 245 33818.02 257.33 17104.98 88888.00 2019-09-02 11:32:35.000 245 33818.02 257.34 17105.01 37898.32 2019-09-02 11:32:36.000 245 33818.02 257.31 17105.01 88888.00 2019-09-02 11:32:37.000 245 33818.00 257.29 17105.02 88888.00 2019-09-02 11:32:38.000 245 33818.02 257.29 17104.98 88888.00 2019-09-02 11:32:39.000 245 33818.01 257.27 17104.97 88888.00 2019-09-02 11:32:40.000 245 33818.02 257.31 17104.98 37898.31 2019-09-02 11:32:41.000 245 33818.02 257.31 17104.93 88888.00 2019-09-02 11:32:42.000 245 33818.06 257.31 17104.93 88888.00 2019-09-02 11:32:43.000 245 33818.07 257.33 17104.96 88888.00 2019-09-02 11:32:44.000 245 33818.09 257.33 17104.93 88888.00 2019-09-02 11:32:45.000 245 33818.10 257.30 17104.91 37898.34 2019-09-02 11:32:46.000 245 33818.09 257.28 17104.91 88888.00 2019-09-02 11:32:47.000 245 33818.08 257.32 17104.87 88888.00 2019-09-02 11:32:48.000 245 33818.09 257.29 17104.88 88888.00 2019-09-02 11:32:49.000 245 33818.13 257.31 17104.89 88888.00 2019-09-02 11:32:50.000 245 33818.09 257.34 17104.92 37898.33 2019-09-02 11:32:51.000 245 33818.09 257.35 17104.96 88888.00 2019-09-02 11:32:52.000 245 33818.08 257.36 17104.95 88888.00 2019-09-02 11:32:53.000 245 33818.11 257.34 17104.95 88888.00 2019-09-02 11:32:54.000 245 33818.09 257.32 17104.95 88888.00 2019-09-02 11:32:55.000 245 33818.11 257.28 17104.94 37898.36 2019-09-02 11:32:56.000 245 33818.14 257.31 17104.94 88888.00 2019-09-02 11:32:57.000 245 33818.13 257.35 17104.95 88888.00 2019-09-02 11:32:58.000 245 33818.12 257.36 17104.94 88888.00 2019-09-02 11:32:59.000 245 33818.15 257.36 17104.94 88888.00 2019-09-02 11:33:00.000 245 33818.16 257.36 17104.97 37898.41 2019-09-02 11:33:01.000 245 33818.18 257.35 17104.96 88888.00 2019-09-02 11:33:02.000 245 33818.19 257.31 17104.94 88888.00 2019-09-02 11:33:03.000 245 33818.21 257.30 17104.95 88888.00 2019-09-02 11:33:04.000 245 33818.22 257.31 17104.97 88888.00 2019-09-02 11:33:05.000 245 33818.22 257.29 17105.00 37898.49 2019-09-02 11:33:06.000 245 33818.22 257.31 17104.98 88888.00 2019-09-02 11:33:07.000 245 33818.17 257.33 17104.97 88888.00 2019-09-02 11:33:08.000 245 33818.17 257.31 17104.99 88888.00 2019-09-02 11:33:09.000 245 33818.16 257.30 17104.98 88888.00 2019-09-02 11:33:10.000 245 33818.14 257.35 17104.97 37898.55 2019-09-02 11:33:11.000 245 33818.16 257.31 17104.91 88888.00 2019-09-02 11:33:12.000 245 33818.16 257.31 17104.91 88888.00 2019-09-02 11:33:13.000 245 33818.16 257.31 17104.95 88888.00 2019-09-02 11:33:14.000 245 33818.14 257.32 17104.96 88888.00 2019-09-02 11:33:15.000 245 33818.11 257.33 17105.00 37898.50 2019-09-02 11:33:16.000 245 33818.14 257.32 17104.96 88888.00 2019-09-02 11:33:17.000 245 33818.18 257.35 17104.98 88888.00 2019-09-02 11:33:18.000 245 33818.14 257.38 17105.01 88888.00 2019-09-02 11:33:19.000 245 33818.12 257.38 17105.03 88888.00 2019-09-02 11:33:20.000 245 33818.12 257.41 17105.01 37898.44 2019-09-02 11:33:21.000 245 33818.07 257.41 17104.98 88888.00 2019-09-02 11:33:22.000 245 33818.06 257.42 17105.00 88888.00 2019-09-02 11:33:23.000 245 33818.10 257.41 17105.03 88888.00 2019-09-02 11:33:24.000 245 33818.07 257.43 17105.04 88888.00 2019-09-02 11:33:25.000 245 33818.10 257.42 17105.06 37898.43 2019-09-02 11:33:26.000 245 33818.09 257.41 17105.03 88888.00 2019-09-02 11:33:27.000 245 33818.09 257.44 17105.01 88888.00 2019-09-02 11:33:28.000 245 33818.10 257.46 17104.99 88888.00 2019-09-02 11:33:29.000 245 33818.10 257.41 17105.00 88888.00 2019-09-02 11:33:30.000 245 33818.09 257.42 17105.01 37898.40 2019-09-02 11:33:31.000 245 33818.09 257.43 17105.01 88888.00 2019-09-02 11:33:32.000 245 33818.07 257.44 17105.01 88888.00 2019-09-02 11:33:33.000 245 33818.04 257.44 17105.03 88888.00 2019-09-02 11:33:34.000 245 33818.10 257.44 17105.01 88888.00 2019-09-02 11:33:35.000 245 33818.11 257.47 17105.03 37898.46 2019-09-02 11:33:36.000 245 33818.12 257.45 17105.03 88888.00 2019-09-02 11:33:37.000 245 33818.14 257.39 17104.99 88888.00 2019-09-02 11:33:38.000 245 33818.14 257.39 17104.96 88888.00 2019-09-02 11:33:39.000 245 33818.13 257.36 17104.96 88888.00 2019-09-02 11:33:40.000 245 33818.16 257.38 17104.98 37898.41 2019-09-02 11:33:41.000 245 33818.22 257.37 17104.94 88888.00 2019-09-02 11:33:42.000 245 33818.24 257.37 17104.97 88888.00 2019-09-02 11:33:43.000 245 33818.24 257.37 17105.00 88888.00 2019-09-02 11:33:44.000 245 33818.23 257.37 17104.99 88888.00 2019-09-02 11:33:45.000 245 33818.26 257.34 17104.97 37898.50 2019-09-02 11:33:46.000 245 33818.26 257.34 17104.95 88888.00 2019-09-02 11:33:47.000 245 33818.29 257.34 17104.95 88888.00 2019-09-02 11:33:48.000 245 33818.27 257.35 17104.93 88888.00 2019-09-02 11:33:49.000 245 33818.29 257.35 17104.92 88888.00 2019-09-02 11:33:50.000 245 33818.29 257.36 17104.93 37898.55 2019-09-02 11:33:51.000 245 33818.32 257.30 17104.97 88888.00 2019-09-02 11:33:52.000 245 33818.33 257.30 17104.97 88888.00 2019-09-02 11:33:53.000 245 33818.34 257.32 17104.96 88888.00 2019-09-02 11:33:54.000 245 33818.34 257.36 17105.00 88888.00 2019-09-02 11:33:55.000 245 33818.33 257.34 17104.98 37898.62 2019-09-02 11:33:56.000 245 33818.32 257.32 17104.93 88888.00 2019-09-02 11:33:57.000 245 33818.31 257.34 17104.92 88888.00 2019-09-02 11:33:58.000 245 33818.29 257.36 17104.89 88888.00 2019-09-02 11:33:59.000 245 33818.31 257.35 17104.92 88888.00 2019-09-02 11:34:00.000 245 33818.32 257.34 17104.90 37898.67 2019-09-02 11:34:01.000 245 33818.31 257.36 17104.91 88888.00 2019-09-02 11:34:02.000 245 33818.29 257.38 17104.91 88888.00 2019-09-02 11:34:03.000 245 33818.34 257.36 17104.91 88888.00 2019-09-02 11:34:04.000 245 33818.37 257.36 17104.91 88888.00 2019-09-02 11:34:05.000 245 33818.38 257.38 17104.91 37898.66 2019-09-02 11:34:06.000 245 33818.33 257.34 17104.92 88888.00 2019-09-02 11:34:07.000 245 33818.30 257.33 17104.93 88888.00 2019-09-02 11:34:08.000 245 33818.31 257.31 17104.95 88888.00 2019-09-02 11:34:09.000 245 33818.35 257.29 17104.93 88888.00 2019-09-02 11:34:10.000 245 33818.36 257.27 17104.95 37898.63 2019-09-02 11:34:11.000 245 33818.34 257.26 17104.96 88888.00 2019-09-02 11:34:12.000 245 33818.36 257.27 17104.95 88888.00 2019-09-02 11:34:13.000 245 33818.35 257.29 17104.99 88888.00 2019-09-02 11:34:14.000 245 33818.36 257.31 17104.95 88888.00 2019-09-02 11:34:15.000 245 33818.38 257.30 17104.99 37898.64 2019-09-02 11:34:16.000 245 33818.39 257.27 17105.01 88888.00 2019-09-02 11:34:17.000 245 33818.37 257.27 17104.99 88888.00 2019-09-02 11:34:18.000 245 33818.36 257.33 17105.02 88888.00 2019-09-02 11:34:19.000 245 33818.39 257.33 17105.05 88888.00 2019-09-02 11:34:20.000 245 33818.36 257.31 17105.03 37898.65 2019-09-02 11:34:21.000 245 33818.37 257.29 17104.97 88888.00 2019-09-02 11:34:22.000 245 33818.36 257.30 17104.95 88888.00 2019-09-02 11:34:23.000 245 33818.34 257.27 17104.94 88888.00 2019-09-02 11:34:24.000 245 33818.31 257.29 17104.97 88888.00 2019-09-02 11:34:25.000 245 33818.31 257.29 17104.96 37898.68 2019-09-02 11:34:26.000 245 33818.31 257.26 17104.97 88888.00 2019-09-02 11:34:27.000 245 33818.34 257.28 17104.97 88888.00 2019-09-02 11:34:28.000 245 33818.36 257.23 17104.96 88888.00 2019-09-02 11:34:29.000 245 33818.35 257.25 17104.95 88888.00 2019-09-02 11:34:30.000 245 33818.35 257.27 17104.99 37898.62 2019-09-02 11:34:31.000 245 33818.29 257.27 17104.98 88888.00 2019-09-02 11:34:32.000 245 33818.31 257.22 17104.95 88888.00 2019-09-02 11:34:33.000 245 33818.36 257.22 17104.96 88888.00 2019-09-02 11:34:34.000 245 33818.34 257.22 17104.95 88888.00 2019-09-02 11:34:35.000 245 33818.36 257.21 17104.95 37898.52 2019-09-02 11:34:36.000 245 33818.39 257.19 17104.95 88888.00 2019-09-02 11:34:37.000 245 33818.44 257.13 17104.94 88888.00 2019-09-02 11:34:38.000 245 33818.42 257.10 17104.91 88888.00 2019-09-02 11:34:39.000 245 33818.42 257.10 17104.91 88888.00 2019-09-02 11:34:40.000 245 33818.46 257.08 17104.92 37898.69 2019-09-02 11:34:41.000 245 33818.49 257.10 17104.92 88888.00 2019-09-02 11:34:42.000 245 33818.53 257.10 17104.91 88888.00 2019-09-02 11:34:43.000 245 33818.56 257.09 17104.96 88888.00 2019-09-02 11:34:44.000 245 33818.55 257.07 17105.00 88888.00 2019-09-02 11:34:45.000 245 33818.53 257.08 17104.96 37898.72 2019-09-02 11:34:46.000 245 33818.53 257.07 17104.96 88888.00 2019-09-02 11:34:47.000 245 33818.55 257.05 17104.98 88888.00 2019-09-02 11:34:48.000 245 33818.56 257.06 17104.97 88888.00 2019-09-02 11:34:49.000 245 33818.51 257.08 17104.99 88888.00 2019-09-02 11:34:50.000 245 33818.49 257.06 17105.01 37898.76 2019-09-02 11:34:51.000 245 33818.48 257.01 17105.01 88888.00 2019-09-02 11:34:52.000 245 33818.51 257.01 17105.04 88888.00 2019-09-02 11:34:53.000 245 33818.51 256.96 17105.02 88888.00 2019-09-02 11:34:54.000 245 33818.48 256.96 17105.02 88888.00 2019-09-02 11:34:55.000 245 33818.50 256.98 17105.00 37898.82 2019-09-02 11:34:56.000 245 33818.48 256.96 17104.93 88888.00 2019-09-02 11:34:57.000 245 33818.47 256.96 17104.98 88888.00 2019-09-02 11:34:58.000 245 33818.49 256.98 17105.01 88888.00 2019-09-02 11:34:59.000 245 33818.50 256.96 17105.04 88888.00 2019-09-02 11:35:00.000 245 33818.46 256.96 17105.04 37898.71 2019-09-02 11:35:01.000 245 33818.49 256.99 17105.04 88888.00 2019-09-02 11:35:02.000 245 33818.48 257.01 17105.02 88888.00 2019-09-02 11:35:03.000 245 33818.46 257.02 17105.00 88888.00 2019-09-02 11:35:04.000 245 33818.47 256.99 17104.99 88888.00 2019-09-02 11:35:05.000 245 33818.49 256.98 17105.02 37898.73 2019-09-02 11:35:06.000 245 33818.46 257.01 17105.02 88888.00 2019-09-02 11:35:07.000 245 33818.48 257.02 17105.04 88888.00 2019-09-02 11:35:08.000 245 33818.45 257.00 17105.06 88888.00 2019-09-02 11:35:09.000 245 33818.49 256.99 17105.06 88888.00 2019-09-02 11:35:10.000 245 33818.48 257.01 17105.07 37898.79 2019-09-02 11:35:11.000 245 33818.43 257.03 17105.04 88888.00 2019-09-02 11:35:12.000 245 33818.40 257.08 17105.00 88888.00 2019-09-02 11:35:13.000 245 33818.36 257.09 17105.04 88888.00 2019-09-02 11:35:14.000 245 33818.38 257.10 17105.02 88888.00 2019-09-02 11:35:15.000 245 33818.37 257.09 17104.98 37898.73 2019-09-02 11:35:16.000 245 33818.36 257.07 17105.00 88888.00 2019-09-02 11:35:17.000 245 33818.34 257.08 17105.01 88888.00 2019-09-02 11:35:18.000 245 33818.32 257.12 17105.03 88888.00 2019-09-02 11:35:19.000 245 33818.35 257.10 17105.08 88888.00 2019-09-02 11:35:20.000 245 33818.36 257.07 17105.07 37898.64 2019-09-02 11:35:21.000 245 33818.34 257.11 17105.05 88888.00 2019-09-02 11:35:22.000 245 33818.34 257.12 17105.03 88888.00 2019-09-02 11:35:23.000 245 33818.33 257.09 17105.02 88888.00 2019-09-02 11:35:24.000 245 33818.36 257.11 17105.02 88888.00 2019-09-02 11:35:25.000 245 33818.38 257.06 17105.01 37898.67 2019-09-02 11:35:26.000 245 33818.38 257.04 17104.97 88888.00 2019-09-02 11:35:27.000 245 33818.41 257.05 17105.00 88888.00 2019-09-02 11:35:28.000 245 33818.40 257.07 17105.04 88888.00 2019-09-02 11:35:29.000 245 33818.37 257.07 17105.03 88888.00 2019-09-02 11:35:30.000 245 33818.34 257.07 17105.00 37898.70 2019-09-02 11:35:31.000 245 33818.32 257.06 17105.00 88888.00 2019-09-02 11:35:32.000 245 33818.30 257.06 17105.01 88888.00 2019-09-02 11:35:33.000 245 33818.31 257.06 17105.05 88888.00 2019-09-02 11:35:34.000 245 33818.24 257.10 17105.05 88888.00 2019-09-02 11:35:35.000 245 33818.23 257.12 17105.02 37898.69 2019-09-02 11:35:36.000 245 33818.24 257.14 17105.04 88888.00 2019-09-02 11:35:37.000 245 33818.22 257.13 17105.08 88888.00 2019-09-02 11:35:38.000 245 33818.23 257.14 17105.07 88888.00 2019-09-02 11:35:39.000 245 33818.23 257.17 17105.06 88888.00 2019-09-02 11:35:40.000 245 33818.20 257.20 17105.05 37898.50 2019-09-02 11:35:41.000 245 33818.17 257.18 17105.06 88888.00 2019-09-02 11:35:42.000 245 33818.12 257.14 17105.08 88888.00 2019-09-02 11:35:43.000 245 33818.14 257.14 17105.09 88888.00 2019-09-02 11:35:44.000 245 33818.12 257.14 17105.10 88888.00 2019-09-02 11:35:45.000 245 33818.14 257.15 17105.13 37898.55 2019-09-02 11:35:46.000 245 33818.14 257.14 17105.09 88888.00 2019-09-02 11:35:47.000 245 33818.12 257.09 17105.08 88888.00 2019-09-02 11:35:48.000 245 33818.11 257.11 17105.09 88888.00 2019-09-02 11:35:49.000 245 33818.08 257.13 17105.10 88888.00 2019-09-02 11:35:50.000 245 33818.05 257.15 17105.10 37898.39 2019-09-02 11:35:51.000 245 33818.02 257.14 17105.09 88888.00 2019-09-02 11:35:52.000 245 33817.99 257.15 17105.06 88888.00 2019-09-02 11:35:53.000 245 33817.95 257.14 17105.05 88888.00 2019-09-02 11:35:54.000 245 33817.89 257.12 17105.04 88888.00 2019-09-02 11:35:55.000 245 33817.84 257.12 17105.06 37898.25 2019-09-02 11:35:56.000 245 33817.82 257.07 17105.06 88888.00 2019-09-02 11:35:57.000 245 33817.84 257.08 17105.11 88888.00 2019-09-02 11:35:58.000 245 33817.76 257.09 17105.14 88888.00 2019-09-02 11:35:59.000 245 33817.75 257.06 17105.11 88888.00 2019-09-02 11:36:00.000 245 33817.76 257.11 17105.13 37898.26 2019-09-02 11:36:01.000 245 33817.77 257.10 17105.09 88888.00 2019-09-02 11:36:02.000 245 33817.77 257.09 17105.10 88888.00 2019-09-02 11:36:03.000 245 33817.77 257.09 17105.16 88888.00 2019-09-02 11:36:04.000 245 33817.77 257.10 17105.15 88888.00 2019-09-02 11:36:05.000 245 33817.79 257.10 17105.18 37898.15 2019-09-02 11:36:06.000 245 33817.82 257.14 17105.20 88888.00 2019-09-02 11:36:07.000 245 33817.81 257.14 17105.24 88888.00 2019-09-02 11:36:08.000 245 33817.76 257.12 17105.22 88888.00 2019-09-02 11:36:09.000 245 33817.72 257.10 17105.23 88888.00 2019-09-02 11:36:10.000 245 33817.69 257.08 17105.19 37898.16 2019-09-02 11:36:11.000 245 33817.65 257.05 17105.17 88888.00 2019-09-02 11:36:12.000 245 33817.58 257.01 17105.19 88888.00 2019-09-02 11:36:13.000 245 33817.55 257.04 17105.23 88888.00 2019-09-02 11:36:14.000 245 33817.51 257.08 17105.24 88888.00 2019-09-02 11:36:15.000 245 33817.45 257.11 17105.23 37898.00 2019-09-02 11:36:16.000 245 33817.37 257.10 17105.20 88888.00 2019-09-02 11:36:17.000 245 33817.34 257.06 17105.19 88888.00 2019-09-02 11:36:18.000 245 33817.28 257.04 17105.23 88888.00 2019-09-02 11:36:19.000 245 33817.25 257.09 17105.22 88888.00 2019-09-02 11:36:20.000 245 33817.25 257.10 17105.21 37897.83 2019-09-02 11:36:21.000 245 33817.28 257.07 17105.22 88888.00 2019-09-02 11:36:22.000 245 33817.27 257.06 17105.25 88888.00 2019-09-02 11:36:23.000 245 33817.24 257.09 17105.24 88888.00 2019-09-02 11:36:24.000 245 33817.19 257.08 17105.24 88888.00 2019-09-02 11:36:25.000 245 33817.18 257.13 17105.21 37897.76 2019-09-02 11:36:26.000 245 33817.14 257.16 17105.22 88888.00 2019-09-02 11:36:27.000 245 33817.13 257.15 17105.24 88888.00 2019-09-02 11:36:28.000 245 33817.13 257.17 17105.27 88888.00 2019-09-02 11:36:29.000 245 33817.14 257.17 17105.26 88888.00 2019-09-02 11:36:30.000 245 33817.11 257.17 17105.22 37897.76 2019-09-02 11:36:31.000 245 33817.06 257.16 17105.21 88888.00 2019-09-02 11:36:32.000 245 33817.02 257.17 17105.20 88888.00 2019-09-02 11:36:33.000 245 33817.03 257.21 17105.19 88888.00 2019-09-02 11:36:34.000 245 33817.00 257.26 17105.24 88888.00 2019-09-02 11:36:35.000 245 33817.03 257.27 17105.28 37897.52 2019-09-02 11:36:36.000 245 33817.02 257.25 17105.27 88888.00 2019-09-02 11:36:37.000 245 33817.04 257.30 17105.28 88888.00 2019-09-02 11:36:38.000 245 33817.06 257.28 17105.27 88888.00 2019-09-02 11:36:39.000 245 33817.08 257.35 17105.30 88888.00 2019-09-02 11:36:40.000 245 33817.11 257.43 17105.29 37897.55 2019-09-02 11:36:41.000 245 33817.18 257.45 17105.25 88888.00 2019-09-02 11:36:42.000 245 33817.21 257.44 17105.30 88888.00 2019-09-02 11:36:43.000 245 33817.19 257.46 17105.31 88888.00 2019-09-02 11:36:44.000 245 33817.20 257.45 17105.30 88888.00 2019-09-02 11:36:45.000 245 33817.22 257.43 17105.32 37897.74 2019-09-02 11:36:46.000 245 33817.24 257.42 17105.28 88888.00 2019-09-02 11:36:47.000 245 33817.25 257.41 17105.28 88888.00 2019-09-02 11:36:48.000 245 33817.26 257.43 17105.26 88888.00 2019-09-02 11:36:49.000 245 33817.25 257.41 17105.25 88888.00 2019-09-02 11:36:50.000 245 33817.27 257.40 17105.27 37897.76 2019-09-02 11:36:51.000 245 33817.23 257.41 17105.26 88888.00 2019-09-02 11:36:52.000 245 33817.20 257.38 17105.26 88888.00 2019-09-02 11:36:53.000 245 33817.17 257.34 17105.29 88888.00 2019-09-02 11:36:54.000 245 33817.23 257.30 17105.26 88888.00 2019-09-02 11:36:55.000 245 33817.20 257.27 17105.24 37897.72 2019-09-02 11:36:56.000 245 33817.15 257.19 17105.26 88888.00 2019-09-02 11:36:57.000 245 33817.09 257.16 17105.28 88888.00 2019-09-02 11:36:58.000 245 33817.08 257.19 17105.32 88888.00 2019-09-02 11:36:59.000 245 33817.07 257.17 17105.30 88888.00 2019-09-02 11:37:00.000 245 33817.05 257.17 17105.28 37897.64 2019-09-02 11:37:01.000 245 33817.04 257.20 17105.34 88888.00 2019-09-02 11:37:02.000 245 33817.04 257.18 17105.32 88888.00 2019-09-02 11:37:03.000 245 33817.05 257.18 17105.29 88888.00 2019-09-02 11:37:04.000 245 33817.06 257.18 17105.25 88888.00 2019-09-02 11:37:05.000 245 33817.07 257.19 17105.26 37897.64 2019-09-02 11:37:06.000 245 33817.11 257.23 17105.28 88888.00 2019-09-02 11:37:07.000 245 33817.10 257.26 17105.29 88888.00 2019-09-02 11:37:08.000 245 33817.10 257.28 17105.26 88888.00 2019-09-02 11:37:09.000 245 33817.11 257.26 17105.31 88888.00 2019-09-02 11:37:10.000 245 33817.06 257.27 17105.31 37897.59 2019-09-02 11:37:11.000 245 33817.01 257.25 17105.30 88888.00 2019-09-02 11:37:12.000 245 33816.96 257.24 17105.33 88888.00 2019-09-02 11:37:13.000 245 33816.97 257.24 17105.35 88888.00 2019-09-02 11:37:14.000 245 33816.99 257.22 17105.37 88888.00 2019-09-02 11:37:15.000 245 33817.01 257.23 17105.38 37897.60 2019-09-02 11:37:16.000 245 33817.01 257.26 17105.40 88888.00 2019-09-02 11:37:17.000 245 33817.03 257.26 17105.37 88888.00 2019-09-02 11:37:18.000 245 33817.01 257.27 17105.35 88888.00 2019-09-02 11:37:19.000 245 33817.00 257.32 17105.35 88888.00 2019-09-02 11:37:20.000 245 33817.03 257.32 17105.35 37897.55 2019-09-02 11:37:21.000 245 33817.10 257.30 17105.37 88888.00 2019-09-02 11:37:22.000 245 33817.09 257.24 17105.38 88888.00 2019-09-02 11:37:23.000 245 33817.04 257.27 17105.38 88888.00 2019-09-02 11:37:24.000 245 33817.06 257.29 17105.33 88888.00 2019-09-02 11:37:25.000 245 33817.06 257.25 17105.34 37897.60 2019-09-02 11:37:26.000 245 33817.05 257.26 17105.37 88888.00 2019-09-02 11:37:27.000 245 33817.09 257.30 17105.40 88888.00 2019-09-02 11:37:28.000 245 33817.10 257.32 17105.38 88888.00 2019-09-02 11:37:29.000 245 33817.07 257.35 17105.38 88888.00 2019-09-02 11:37:30.000 245 33817.12 257.28 17105.38 37897.65 2019-09-02 11:37:31.000 245 33817.13 257.27 17105.34 88888.00 2019-09-02 11:37:32.000 245 33817.09 257.29 17105.36 88888.00 2019-09-02 11:37:33.000 245 33817.10 257.31 17105.37 88888.00 2019-09-02 11:37:34.000 245 33817.16 257.28 17105.36 88888.00 2019-09-02 11:37:35.000 245 33817.13 257.29 17105.35 37897.65 2019-09-02 11:37:36.000 245 33817.04 257.29 17105.37 88888.00 2019-09-02 11:37:37.000 245 33816.98 257.35 17105.38 88888.00 2019-09-02 11:37:38.000 245 33816.94 257.30 17105.36 88888.00 2019-09-02 11:37:39.000 245 33816.90 257.31 17105.37 88888.00 2019-09-02 11:37:40.000 245 33816.83 257.31 17105.37 37897.60 2019-09-02 11:37:41.000 245 33816.75 257.35 17105.36 88888.00 2019-09-02 11:37:42.000 245 33816.68 257.35 17105.35 88888.00 2019-09-02 11:37:43.000 245 33816.62 257.35 17105.36 88888.00 2019-09-02 11:37:44.000 245 33816.57 257.33 17105.40 88888.00 2019-09-02 11:37:45.000 245 33816.54 257.38 17105.41 37897.44 2019-09-02 11:37:46.000 245 33816.52 257.38 17105.43 88888.00 2019-09-02 11:37:47.000 245 33816.55 257.38 17105.46 88888.00 2019-09-02 11:37:48.000 245 33816.57 257.40 17105.49 88888.00 2019-09-02 11:37:49.000 245 33816.54 257.47 17105.46 88888.00 2019-09-02 11:37:50.000 245 33816.54 257.48 17105.45 37897.24 2019-09-02 11:37:51.000 245 33816.57 257.47 17105.47 88888.00 2019-09-02 11:37:52.000 245 33816.63 257.49 17105.48 88888.00 2019-09-02 11:37:53.000 245 33816.65 257.49 17105.45 88888.00 2019-09-02 11:37:54.000 245 33816.69 257.52 17105.42 88888.00 2019-09-02 11:37:55.000 245 33816.79 257.60 17105.43 37897.26 2019-09-02 11:37:56.000 245 33816.83 257.61 17105.43 88888.00 2019-09-02 11:37:57.000 245 33816.84 257.67 17105.43 88888.00 2019-09-02 11:37:58.000 245 33816.91 257.73 17105.42 88888.00 2019-09-02 11:37:59.000 245 33817.00 257.77 17105.42 88888.00 2019-09-02 11:38:00.000 245 33817.04 257.78 17105.42 37897.53 2019-09-02 11:38:01.000 245 33817.07 257.80 17105.41 88888.00 2019-09-02 11:38:02.000 245 33817.07 257.81 17105.42 88888.00 2019-09-02 11:38:03.000 245 33817.07 257.81 17105.41 88888.00 2019-09-02 11:38:04.000 245 33817.05 257.84 17105.40 88888.00 2019-09-02 11:38:05.000 245 33817.04 257.86 17105.37 37897.74 2019-09-02 11:38:06.000 245 33816.98 257.87 17105.39 88888.00 2019-09-02 11:38:07.000 245 33816.96 257.82 17105.40 88888.00 2019-09-02 11:38:08.000 245 33816.91 257.80 17105.39 88888.00 2019-09-02 11:38:09.000 245 33816.88 257.79 17105.36 88888.00 2019-09-02 11:38:10.000 245 33816.84 257.79 17105.37 37897.58 2019-09-02 11:38:11.000 245 33816.75 257.76 17105.39 88888.00 2019-09-02 11:38:12.000 245 33816.73 257.74 17105.37 88888.00 2019-09-02 11:38:13.000 245 33816.69 257.72 17105.38 88888.00 2019-09-02 11:38:14.000 245 33816.68 257.69 17105.34 88888.00 2019-09-02 11:38:15.000 245 33816.68 257.68 17105.33 37897.41 2019-09-02 11:38:16.000 245 33816.63 257.69 17105.34 88888.00 2019-09-02 11:38:17.000 245 33816.58 257.67 17105.37 88888.00 2019-09-02 11:38:18.000 245 33816.57 257.66 17105.36 88888.00 2019-09-02 11:38:19.000 245 33816.57 257.61 17105.35 88888.00 2019-09-02 11:38:20.000 245 33816.54 257.61 17105.31 37897.25 2019-09-02 11:38:21.000 245 33816.54 257.65 17105.32 88888.00 2019-09-02 11:38:22.000 245 33816.56 257.63 17105.33 88888.00 2019-09-02 11:38:23.000 245 33816.60 257.63 17105.33 88888.00 2019-09-02 11:38:24.000 245 33816.60 257.63 17105.35 88888.00 2019-09-02 11:38:25.000 245 33816.57 257.62 17105.37 37897.23 2019-09-02 11:38:26.000 245 33816.62 257.65 17105.35 88888.00 2019-09-02 11:38:27.000 245 33816.67 257.67 17105.39 88888.00 2019-09-02 11:38:28.000 245 33816.64 257.67 17105.40 88888.00 2019-09-02 11:38:29.000 245 33816.64 257.66 17105.36 88888.00 2019-09-02 11:38:30.000 245 33816.69 257.62 17105.38 37897.19 2019-09-02 11:38:31.000 245 33816.73 257.62 17105.34 88888.00 2019-09-02 11:38:32.000 245 33816.76 257.66 17105.33 88888.00 2019-09-02 11:38:33.000 245 33816.73 257.65 17105.32 88888.00 2019-09-02 11:38:34.000 245 33816.71 257.64 17105.33 88888.00 2019-09-02 11:38:35.000 245 33816.71 257.63 17105.32 37897.36 2019-09-02 11:38:36.000 245 33816.68 257.59 17105.29 88888.00 2019-09-02 11:38:37.000 245 33816.70 257.59 17105.30 88888.00 2019-09-02 11:38:38.000 245 33816.69 257.56 17105.34 88888.00 2019-09-02 11:38:39.000 245 33816.64 257.55 17105.30 88888.00 2019-09-02 11:38:40.000 245 33816.65 257.55 17105.26 37897.31 2019-09-02 11:38:41.000 245 33816.67 257.55 17105.30 88888.00 2019-09-02 11:38:42.000 245 33816.66 257.51 17105.33 88888.00 2019-09-02 11:38:43.000 245 33816.67 257.49 17105.35 88888.00 2019-09-02 11:38:44.000 245 33816.71 257.52 17105.36 88888.00 2019-09-02 11:38:45.000 245 33816.70 257.52 17105.38 37897.41 2019-09-02 11:38:46.000 245 33816.74 257.54 17105.37 88888.00 2019-09-02 11:38:47.000 245 33816.77 257.55 17105.32 88888.00 2019-09-02 11:38:48.000 245 33816.80 257.57 17105.28 88888.00 2019-09-02 11:38:49.000 245 33816.85 257.55 17105.29 88888.00 2019-09-02 11:38:50.000 245 33816.85 257.55 17105.35 37897.35 2019-09-02 11:38:51.000 245 33816.85 257.53 17105.39 88888.00 2019-09-02 11:38:52.000 245 33816.82 257.51 17105.35 88888.00 2019-09-02 11:38:53.000 245 33816.84 257.49 17105.34 88888.00 2019-09-02 11:38:54.000 245 33816.85 257.49 17105.30 88888.00 2019-09-02 11:38:55.000 245 33816.79 257.50 17105.31 37897.46 2019-09-02 11:38:56.000 245 33816.78 257.52 17105.35 88888.00 2019-09-02 11:38:57.000 245 33816.73 257.50 17105.36 88888.00 2019-09-02 11:38:58.000 245 33816.71 257.49 17105.35 88888.00 2019-09-02 11:38:59.000 245 33816.65 257.50 17105.36 88888.00 2019-09-02 11:39:00.000 245 33816.60 257.53 17105.35 37897.43 2019-09-02 11:39:01.000 245 33816.55 257.57 17105.35 88888.00 2019-09-02 11:39:02.000 245 33816.52 257.58 17105.36 88888.00 2019-09-02 11:39:03.000 245 33816.50 257.58 17105.39 88888.00 2019-09-02 11:39:04.000 245 33816.48 257.61 17105.39 88888.00 2019-09-02 11:39:05.000 245 33816.51 257.62 17105.36 37897.18 2019-09-02 11:39:06.000 245 33816.51 257.61 17105.37 88888.00 2019-09-02 11:39:07.000 245 33816.48 257.63 17105.36 88888.00 2019-09-02 11:39:08.000 245 33816.46 257.61 17105.35 88888.00 2019-09-02 11:39:09.000 245 33816.50 257.64 17105.37 88888.00 2019-09-02 11:39:10.000 245 33816.51 257.64 17105.34 37897.11 2019-09-02 11:39:11.000 245 33816.53 257.70 17105.34 88888.00 2019-09-02 11:39:12.000 245 33816.59 257.71 17105.37 88888.00 2019-09-02 11:39:13.000 245 33816.61 257.70 17105.38 88888.00 2019-09-02 11:39:14.000 245 33816.61 257.73 17105.36 88888.00 2019-09-02 11:39:15.000 245 33816.63 257.78 17105.37 37897.16 2019-09-02 11:39:16.000 245 33816.63 257.78 17105.38 88888.00 2019-09-02 11:39:17.000 245 33816.60 257.79 17105.40 88888.00 2019-09-02 11:39:18.000 245 33816.60 257.78 17105.40 88888.00 2019-09-02 11:39:19.000 245 33816.57 257.75 17105.40 88888.00 2019-09-02 11:39:20.000 245 33816.55 257.80 17105.46 37897.33 2019-09-02 11:39:21.000 245 33816.55 257.80 17105.43 88888.00 2019-09-02 11:39:22.000 245 33816.55 257.78 17105.39 88888.00 2019-09-02 11:39:23.000 245 33816.57 257.80 17105.37 88888.00 2019-09-02 11:39:24.000 245 33816.58 257.80 17105.38 88888.00 2019-09-02 11:39:25.000 245 33816.59 257.81 17105.43 37897.28 2019-09-02 11:39:26.000 245 33816.55 257.81 17105.45 88888.00 2019-09-02 11:39:27.000 245 33816.57 257.87 17105.43 88888.00 2019-09-02 11:39:28.000 245 33816.58 257.89 17105.45 88888.00 2019-09-02 11:39:29.000 245 33816.66 257.90 17105.46 88888.00 2019-09-02 11:39:30.000 245 33816.67 257.89 17105.47 37897.30 2019-09-02 11:39:31.000 245 33816.67 257.92 17105.46 88888.00 2019-09-02 11:39:32.000 245 33816.69 257.93 17105.45 88888.00 2019-09-02 11:39:33.000 245 33816.69 257.98 17105.43 88888.00 2019-09-02 11:39:34.000 245 33816.63 258.00 17105.41 88888.00 2019-09-02 11:39:35.000 245 33816.65 258.02 17105.42 37897.25 2019-09-02 11:39:36.000 245 33816.69 258.08 17105.45 88888.00 2019-09-02 11:39:37.000 245 33816.68 258.11 17105.41 88888.00 2019-09-02 11:39:38.000 245 33816.62 258.11 17105.40 88888.00 2019-09-02 11:39:39.000 245 33816.60 258.15 17105.44 88888.00 2019-09-02 11:39:40.000 245 33816.56 258.17 17105.42 37897.33 2019-09-02 11:39:41.000 245 33816.56 258.20 17105.47 88888.00 2019-09-02 11:39:42.000 245 33816.53 258.22 17105.50 88888.00 2019-09-02 11:39:43.000 245 33816.52 258.23 17105.47 88888.00 2019-09-02 11:39:44.000 245 33816.47 258.22 17105.47 88888.00 2019-09-02 11:39:45.000 245 33816.45 258.22 17105.45 37897.22 2019-09-02 11:39:46.000 245 33816.36 258.20 17105.48 88888.00 2019-09-02 11:39:47.000 245 33816.34 258.24 17105.49 88888.00 2019-09-02 11:39:48.000 245 33816.32 258.27 17105.49 88888.00 2019-09-02 11:39:49.000 245 33816.34 258.26 17105.49 88888.00 2019-09-02 11:39:50.000 245 33816.29 258.22 17105.50 37897.17 2019-09-02 11:39:51.000 245 33816.27 258.19 17105.50 88888.00 2019-09-02 11:39:52.000 245 33816.26 258.17 17105.52 88888.00 2019-09-02 11:39:53.000 245 33816.24 258.14 17105.55 88888.00 2019-09-02 11:39:54.000 245 33816.19 258.18 17105.54 88888.00 2019-09-02 11:39:55.000 245 33816.17 258.14 17105.54 37897.04 2019-09-02 11:39:56.000 245 33816.16 258.16 17105.56 88888.00 2019-09-02 11:39:57.000 245 33816.11 258.14 17105.56 88888.00 2019-09-02 11:39:58.000 245 33816.11 258.13 17105.56 88888.00 2019-09-02 11:39:59.000 245 33816.14 258.17 17105.58 88888.00 2019-09-02 11:40:00.000 245 33816.15 258.16 17105.58 37896.91 2019-09-02 11:40:01.000 245 33816.18 258.13 17105.58 88888.00 2019-09-02 11:40:02.000 245 33816.18 258.11 17105.59 88888.00 2019-09-02 11:40:03.000 245 33816.20 258.08 17105.54 88888.00 2019-09-02 11:40:04.000 245 33816.18 258.10 17105.55 88888.00 2019-09-02 11:40:05.000 245 33816.20 258.07 17105.55 37896.89 2019-09-02 11:40:06.000 245 33816.18 258.05 17105.52 88888.00 2019-09-02 11:40:07.000 245 33816.17 258.00 17105.56 88888.00 2019-09-02 11:40:08.000 245 33816.16 257.93 17105.57 88888.00 2019-09-02 11:40:09.000 245 33816.18 257.90 17105.57 88888.00 2019-09-02 11:40:10.000 245 33816.15 257.90 17105.54 37896.92 2019-09-02 11:40:11.000 245 33816.13 257.85 17105.57 88888.00 2019-09-02 11:40:12.000 245 33816.12 257.79 17105.56 88888.00 2019-09-02 11:40:13.000 245 33816.06 257.80 17105.54 88888.00 2019-09-02 11:40:14.000 245 33816.04 257.71 17105.55 88888.00 2019-09-02 11:40:15.000 245 33816.01 257.66 17105.57 37896.90 2019-09-02 11:40:16.000 245 33815.96 257.62 17105.57 88888.00 2019-09-02 11:40:17.000 245 33815.91 257.59 17105.59 88888.00 2019-09-02 11:40:18.000 245 33815.90 257.55 17105.58 88888.00 2019-09-02 11:40:19.000 245 33815.89 257.49 17105.58 88888.00 2019-09-02 11:40:20.000 245 33815.87 257.51 17105.57 37896.71 2019-09-02 11:40:21.000 245 33815.86 257.52 17105.63 88888.00 2019-09-02 11:40:22.000 245 33815.95 257.49 17105.64 88888.00 2019-09-02 11:40:23.000 245 33815.97 257.50 17105.63 88888.00 2019-09-02 11:40:24.000 245 33816.04 257.51 17105.62 88888.00 2019-09-02 11:40:25.000 245 33816.09 257.53 17105.63 37896.73 2019-09-02 11:40:26.000 245 33816.15 257.53 17105.62 88888.00 2019-09-02 11:40:27.000 245 33816.20 257.52 17105.63 88888.00 2019-09-02 11:40:28.000 245 33816.32 257.54 17105.61 88888.00 2019-09-02 11:40:29.000 245 33816.41 257.55 17105.61 88888.00 2019-09-02 11:40:30.000 245 33816.55 257.57 17105.64 37897.05 2019-09-02 11:40:31.000 245 33816.65 257.54 17105.57 88888.00 2019-09-02 11:40:32.000 245 33816.70 257.52 17105.59 88888.00 2019-09-02 11:40:33.000 245 33816.78 257.53 17105.58 88888.00 2019-09-02 11:40:34.000 245 33816.83 257.50 17105.57 88888.00 2019-09-02 11:40:35.000 245 33816.85 257.46 17105.58 37897.37 2019-09-02 11:40:36.000 245 33816.86 257.38 17105.61 88888.00 2019-09-02 11:40:37.000 245 33816.85 257.36 17105.57 88888.00 2019-09-02 11:40:38.000 245 33816.82 257.32 17105.57 88888.00 2019-09-02 11:40:39.000 245 33816.87 257.27 17105.57 88888.00 2019-09-02 11:40:40.000 245 33816.88 257.19 17105.58 37897.51 2019-09-02 11:40:41.000 245 33816.89 257.12 17105.56 88888.00 2019-09-02 11:40:42.000 245 33816.90 257.04 17105.57 88888.00 2019-09-02 11:40:43.000 245 33816.92 256.99 17105.56 88888.00 2019-09-02 11:40:44.000 245 33816.96 256.94 17105.56 88888.00 2019-09-02 11:40:45.000 245 33816.97 256.84 17105.57 37897.58 2019-09-02 11:40:46.000 245 33816.99 256.82 17105.55 88888.00 2019-09-02 11:40:47.000 245 33816.99 256.77 17105.53 88888.00 2019-09-02 11:40:48.000 245 33817.02 256.70 17105.51 88888.00 2019-09-02 11:40:49.000 245 33817.05 256.66 17105.52 88888.00 2019-09-02 11:40:50.000 245 33817.05 256.60 17105.57 37897.67 2019-09-02 11:40:51.000 245 33817.08 256.55 17105.61 88888.00 2019-09-02 11:40:52.000 245 33817.12 256.51 17105.60 88888.00 2019-09-02 11:40:53.000 245 33817.15 256.45 17105.59 88888.00 2019-09-02 11:40:54.000 245 33817.20 256.40 17105.59 88888.00 2019-09-02 11:40:55.000 245 33817.23 256.36 17105.57 37897.69 2019-09-02 11:40:56.000 245 33817.24 256.33 17105.59 88888.00 2019-09-02 11:40:57.000 245 33817.25 256.30 17105.59 88888.00 2019-09-02 11:40:58.000 245 33817.24 256.28 17105.61 88888.00 2019-09-02 11:40:59.000 245 33817.21 256.25 17105.61 88888.00 2019-09-02 11:41:00.000 245 33817.19 256.20 17105.62 37897.80 2019-09-02 11:41:01.000 245 33817.15 256.13 17105.66 88888.00 2019-09-02 11:41:02.000 245 33817.15 256.12 17105.66 88888.00 2019-09-02 11:41:03.000 245 33817.11 256.13 17105.65 88888.00 2019-09-02 11:41:04.000 245 33817.09 256.13 17105.61 88888.00 2019-09-02 11:41:05.000 245 33817.07 256.12 17105.64 37897.73 2019-09-02 11:41:06.000 245 33817.06 256.08 17105.63 88888.00 2019-09-02 11:41:07.000 245 33817.04 256.08 17105.64 88888.00 2019-09-02 11:41:08.000 245 33817.04 256.07 17105.66 88888.00 2019-09-02 11:41:09.000 245 33817.04 256.06 17105.65 88888.00 2019-09-02 11:41:10.000 245 33817.02 256.04 17105.67 37897.65 2019-09-02 11:41:11.000 245 33816.99 255.99 17105.66 88888.00 2019-09-02 11:41:12.000 245 33816.99 255.95 17105.65 88888.00 2019-09-02 11:41:13.000 245 33817.00 255.98 17105.69 88888.00 2019-09-02 11:41:14.000 245 33817.02 255.94 17105.72 88888.00 2019-09-02 11:41:15.000 245 33817.04 255.93 17105.72 37897.70 2019-09-02 11:41:16.000 245 33817.03 255.90 17105.71 88888.00 2019-09-02 11:41:17.000 245 33817.05 255.87 17105.75 88888.00 2019-09-02 11:41:18.000 245 33817.02 255.90 17105.71 88888.00 2019-09-02 11:41:19.000 245 33817.08 255.88 17105.69 88888.00 2019-09-02 11:41:20.000 245 33817.11 255.88 17105.72 37897.76 2019-09-02 11:41:21.000 245 33817.12 255.90 17105.73 88888.00 2019-09-02 11:41:22.000 245 33817.19 255.85 17105.68 88888.00 2019-09-02 11:41:23.000 245 33817.24 255.82 17105.68 88888.00 2019-09-02 11:41:24.000 245 33817.21 255.83 17105.66 88888.00 2019-09-02 11:41:25.000 245 33817.23 255.85 17105.73 37897.79 2019-09-02 11:41:26.000 245 33817.25 255.84 17105.73 88888.00 2019-09-02 11:41:27.000 245 33817.26 255.83 17105.70 88888.00 2019-09-02 11:41:28.000 245 33817.26 255.82 17105.69 88888.00 2019-09-02 11:41:29.000 245 33817.27 255.80 17105.69 88888.00 2019-09-02 11:41:30.000 245 33817.30 255.76 17105.67 37897.98 2019-09-02 11:41:31.000 245 33817.32 255.74 17105.70 88888.00 2019-09-02 11:41:32.000 245 33817.31 255.77 17105.76 88888.00 2019-09-02 11:41:33.000 245 33817.33 255.79 17105.75 88888.00 2019-09-02 11:41:34.000 245 33817.36 255.77 17105.71 88888.00 2019-09-02 11:41:35.000 245 33817.36 255.73 17105.69 37898.00 2019-09-02 11:41:36.000 245 33817.39 255.69 17105.71 88888.00 2019-09-02 11:41:37.000 245 33817.40 255.69 17105.73 88888.00 2019-09-02 11:41:38.000 245 33817.39 255.69 17105.69 88888.00 2019-09-02 11:41:39.000 245 33817.41 255.68 17105.72 88888.00 2019-09-02 11:41:40.000 245 33817.45 255.64 17105.73 37898.08 2019-09-02 11:41:41.000 245 33817.48 255.68 17105.74 88888.00 2019-09-02 11:41:42.000 245 33817.50 255.69 17105.72 88888.00 2019-09-02 11:41:43.000 245 33817.51 255.67 17105.75 88888.00 2019-09-02 11:41:44.000 245 33817.53 255.66 17105.74 88888.00 2019-09-02 11:41:45.000 245 33817.52 255.67 17105.76 37898.10 2019-09-02 11:41:46.000 245 33817.52 255.63 17105.73 88888.00 2019-09-02 11:41:47.000 245 33817.56 255.64 17105.72 88888.00 2019-09-02 11:41:48.000 245 33817.55 255.67 17105.73 88888.00 2019-09-02 11:41:49.000 245 33817.58 255.68 17105.71 88888.00 2019-09-02 11:41:50.000 245 33817.55 255.63 17105.67 37898.24 2019-09-02 11:41:51.000 245 33817.51 255.61 17105.71 88888.00 2019-09-02 11:41:52.000 245 33817.50 255.64 17105.70 88888.00 2019-09-02 11:41:53.000 245 33817.47 255.67 17105.69 88888.00 2019-09-02 11:41:54.000 245 33817.46 255.70 17105.70 88888.00 2019-09-02 11:41:55.000 245 33817.47 255.71 17105.71 37898.17 2019-09-02 11:41:56.000 245 33817.44 255.71 17105.75 88888.00 2019-09-02 11:41:57.000 245 33817.46 255.72 17105.75 88888.00 2019-09-02 11:41:58.000 245 33817.42 255.72 17105.75 88888.00 2019-09-02 11:41:59.000 245 33817.40 255.75 17105.79 88888.00 2019-09-02 11:42:00.000 245 33817.39 255.76 17105.79 37898.11 2019-09-02 11:42:01.000 245 33817.35 255.79 17105.77 88888.00 2019-09-02 11:42:02.000 245 33817.36 255.83 17105.77 88888.00 2019-09-02 11:42:03.000 245 33817.34 255.84 17105.78 88888.00 2019-09-02 11:42:04.000 245 33817.36 255.82 17105.72 88888.00 2019-09-02 11:42:05.000 245 33817.37 255.83 17105.68 37898.07 2019-09-02 11:42:06.000 245 33817.35 255.81 17105.67 88888.00 2019-09-02 11:42:07.000 245 33817.35 255.80 17105.68 88888.00 2019-09-02 11:42:08.000 245 33817.31 255.87 17105.71 88888.00 2019-09-02 11:42:09.000 245 33817.31 255.88 17105.71 88888.00 2019-09-02 11:42:10.000 245 33817.34 255.89 17105.73 37898.06 2019-09-02 11:42:11.000 245 33817.34 255.90 17105.70 88888.00 2019-09-02 11:42:12.000 245 33817.35 255.92 17105.72 88888.00 2019-09-02 11:42:13.000 245 33817.40 255.95 17105.74 88888.00 2019-09-02 11:42:14.000 245 33817.41 255.97 17105.76 88888.00 2019-09-02 11:42:15.000 245 33817.40 255.98 17105.77 37898.16 2019-09-02 11:42:16.000 245 33817.37 255.96 17105.73 88888.00 2019-09-02 11:42:17.000 245 33817.35 255.97 17105.73 88888.00 2019-09-02 11:42:18.000 245 33817.38 256.00 17105.75 88888.00 2019-09-02 11:42:19.000 245 33817.37 256.04 17105.77 88888.00 2019-09-02 11:42:20.000 245 33817.30 256.03 17105.79 37898.06 2019-09-02 11:42:21.000 245 33817.27 256.00 17105.81 88888.00 2019-09-02 11:42:22.000 245 33817.21 256.05 17105.78 88888.00 2019-09-02 11:42:23.000 245 33817.14 256.07 17105.77 88888.00 2019-09-02 11:42:24.000 245 33817.15 256.05 17105.76 88888.00 2019-09-02 11:42:25.000 245 33817.15 256.09 17105.76 37897.95 2019-09-02 11:42:26.000 245 33817.14 256.13 17105.77 88888.00 2019-09-02 11:42:27.000 245 33817.13 256.18 17105.74 88888.00 2019-09-02 11:42:28.000 245 33817.09 256.13 17105.74 88888.00 2019-09-02 11:42:29.000 245 33817.09 256.14 17105.78 88888.00 2019-09-02 11:42:30.000 245 33817.05 256.17 17105.75 37897.83 2019-09-02 11:42:31.000 245 33817.04 256.19 17105.79 88888.00 2019-09-02 11:42:32.000 245 33817.04 256.21 17105.77 88888.00 2019-09-02 11:42:33.000 245 33817.02 256.24 17105.78 88888.00 2019-09-02 11:42:34.000 245 33817.01 256.30 17105.82 88888.00 2019-09-02 11:42:35.000 245 33816.98 256.31 17105.80 37897.79 2019-09-02 11:42:36.000 245 33816.96 256.33 17105.77 88888.00 2019-09-02 11:42:37.000 245 33816.99 256.38 17105.75 88888.00 2019-09-02 11:42:38.000 245 33817.01 256.41 17105.80 88888.00 2019-09-02 11:42:39.000 245 33817.03 256.44 17105.78 88888.00 2019-09-02 11:42:40.000 245 33816.99 256.49 17105.79 37897.73 2019-09-02 11:42:41.000 245 33817.00 256.52 17105.77 88888.00 2019-09-02 11:42:42.000 245 33816.96 256.56 17105.74 88888.00 2019-09-02 11:42:43.000 245 33816.96 256.59 17105.76 88888.00 2019-09-02 11:42:44.000 245 33816.93 256.56 17105.74 88888.00 2019-09-02 11:42:45.000 245 33816.91 256.58 17105.72 37897.69 2019-09-02 11:42:46.000 245 33816.93 256.61 17105.72 88888.00 2019-09-02 11:42:47.000 245 33816.90 256.63 17105.71 88888.00 2019-09-02 11:42:48.000 245 33816.90 256.61 17105.77 88888.00 2019-09-02 11:42:49.000 245 33816.85 256.66 17105.77 88888.00 2019-09-02 11:42:50.000 245 33816.82 256.64 17105.73 37897.56 2019-09-02 11:42:51.000 245 33816.80 256.64 17105.70 88888.00 2019-09-02 11:42:52.000 245 33816.80 256.69 17105.70 88888.00 2019-09-02 11:42:53.000 245 33816.78 256.76 17105.71 88888.00 2019-09-02 11:42:54.000 245 33816.79 256.81 17105.70 88888.00 2019-09-02 11:42:55.000 245 33816.78 256.78 17105.69 37897.60 2019-09-02 11:42:56.000 245 33816.73 256.76 17105.74 88888.00 2019-09-02 11:42:57.000 245 33816.73 256.78 17105.76 88888.00 2019-09-02 11:42:58.000 245 33816.69 256.81 17105.70 88888.00 2019-09-02 11:42:59.000 245 33816.68 256.81 17105.73 88888.00 2019-09-02 11:43:00.000 245 33816.70 256.81 17105.75 37897.55 2019-09-02 11:43:01.000 245 33816.71 256.84 17105.73 88888.00 2019-09-02 11:43:02.000 245 33816.68 256.83 17105.70 88888.00 2019-09-02 11:43:03.000 245 33816.64 256.87 17105.71 88888.00 2019-09-02 11:43:04.000 245 33816.62 256.87 17105.71 88888.00 2019-09-02 11:43:05.000 245 33816.59 256.90 17105.74 37897.51 2019-09-02 11:43:06.000 245 33816.62 256.89 17105.80 88888.00 2019-09-02 11:43:07.000 245 33816.63 256.90 17105.83 88888.00 2019-09-02 11:43:08.000 245 33816.60 256.85 17105.78 88888.00 2019-09-02 11:43:09.000 245 33816.58 256.85 17105.74 88888.00 2019-09-02 11:43:10.000 245 33816.57 256.89 17105.75 37897.47 2019-09-02 11:43:11.000 245 33816.60 256.91 17105.76 88888.00 2019-09-02 11:43:12.000 245 33816.61 256.96 17105.71 88888.00 2019-09-02 11:43:13.000 245 33816.65 256.96 17105.73 88888.00 2019-09-02 11:43:14.000 245 33816.65 256.97 17105.73 88888.00 2019-09-02 11:43:15.000 245 33816.66 256.96 17105.73 37897.51 2019-09-02 11:43:16.000 245 33816.69 256.97 17105.71 88888.00 2019-09-02 11:43:17.000 245 33816.66 257.00 17105.70 88888.00 2019-09-02 11:43:18.000 245 33816.66 257.00 17105.71 88888.00 2019-09-02 11:43:19.000 245 33816.72 257.04 17105.72 88888.00 2019-09-02 11:43:20.000 245 33816.76 257.09 17105.73 37897.56 2019-09-02 11:43:21.000 245 33816.76 257.10 17105.72 88888.00 2019-09-02 11:43:22.000 245 33816.76 257.10 17105.70 88888.00 2019-09-02 11:43:23.000 245 33816.79 257.12 17105.73 88888.00 2019-09-02 11:43:24.000 245 33816.78 257.14 17105.73 88888.00 2019-09-02 11:43:25.000 245 33816.79 257.17 17105.70 37897.52 2019-09-02 11:43:26.000 245 33816.84 257.19 17105.70 88888.00 2019-09-02 11:43:27.000 245 33816.87 257.24 17105.71 88888.00 2019-09-02 11:43:28.000 245 33816.85 257.25 17105.73 88888.00 2019-09-02 11:43:29.000 245 33816.83 257.29 17105.70 88888.00 2019-09-02 11:43:30.000 245 33816.83 257.28 17105.69 37897.67 2019-09-02 11:43:31.000 245 33816.85 257.28 17105.73 88888.00 2019-09-02 11:43:32.000 245 33816.86 257.31 17105.71 88888.00 2019-09-02 11:43:33.000 245 33816.89 257.31 17105.68 88888.00 2019-09-02 11:43:34.000 245 33816.89 257.32 17105.67 88888.00 2019-09-02 11:43:35.000 245 33816.91 257.33 17105.68 37897.68 2019-09-02 11:43:36.000 245 33816.88 257.34 17105.68 88888.00 2019-09-02 11:43:37.000 245 33816.87 257.38 17105.71 88888.00 2019-09-02 11:43:38.000 245 33816.88 257.40 17105.70 88888.00 2019-09-02 11:43:39.000 245 33816.87 257.39 17105.74 88888.00 2019-09-02 11:43:40.000 245 33816.84 257.40 17105.70 37897.69 2019-09-02 11:43:41.000 245 33816.86 257.40 17105.74 88888.00 2019-09-02 11:43:42.000 245 33816.90 257.38 17105.73 88888.00 2019-09-02 11:43:43.000 245 33816.91 257.36 17105.75 88888.00 2019-09-02 11:43:44.000 245 33816.94 257.39 17105.73 88888.00 2019-09-02 11:43:45.000 245 33816.96 257.47 17105.70 37897.69 2019-09-02 11:43:46.000 245 33816.93 257.52 17105.69 88888.00 2019-09-02 11:43:47.000 245 33816.95 257.55 17105.71 88888.00 2019-09-02 11:43:48.000 245 33816.97 257.53 17105.70 88888.00 2019-09-02 11:43:49.000 245 33817.00 257.57 17105.70 88888.00 2019-09-02 11:43:50.000 245 33816.98 257.58 17105.71 37897.72 2019-09-02 11:43:51.000 245 33817.00 257.62 17105.72 88888.00 2019-09-02 11:43:52.000 245 33817.06 257.62 17105.70 88888.00 2019-09-02 11:43:53.000 245 33817.07 257.63 17105.70 88888.00 2019-09-02 11:43:54.000 245 33817.10 257.64 17105.71 88888.00 2019-09-02 11:43:55.000 245 33817.16 257.70 17105.74 37897.79 2019-09-02 11:43:56.000 245 33817.17 257.72 17105.73 88888.00 2019-09-02 11:43:57.000 245 33817.24 257.78 17105.75 88888.00 2019-09-02 11:43:58.000 245 33817.30 257.82 17105.73 88888.00 2019-09-02 11:43:59.000 245 33817.32 257.83 17105.72 88888.00 2019-09-02 11:44:00.000 245 33817.32 257.85 17105.72 37897.98 2019-09-02 11:44:01.000 245 33817.35 257.88 17105.76 88888.00 2019-09-02 11:44:02.000 245 33817.34 257.91 17105.74 88888.00 2019-09-02 11:44:03.000 245 33817.38 257.92 17105.74 88888.00 2019-09-02 11:44:04.000 245 33817.41 257.95 17105.76 88888.00 2019-09-02 11:44:05.000 245 33817.41 257.94 17105.74 37898.08 2019-09-02 11:44:06.000 245 33817.38 257.91 17105.66 88888.00 2019-09-02 11:44:07.000 245 33817.36 257.90 17105.66 88888.00 2019-09-02 11:44:08.000 245 33817.36 257.92 17105.69 88888.00 2019-09-02 11:44:09.000 245 33817.39 257.93 17105.71 88888.00 2019-09-02 11:44:10.000 245 33817.36 257.89 17105.65 37898.04 2019-09-02 11:44:11.000 245 33817.35 257.90 17105.64 88888.00 2019-09-02 11:44:12.000 245 33817.41 257.92 17105.65 88888.00 2019-09-02 11:44:13.000 245 33817.43 257.96 17105.64 88888.00 2019-09-02 11:44:14.000 245 33817.43 257.97 17105.64 88888.00 2019-09-02 11:44:15.000 245 33817.45 257.95 17105.62 37898.04 2019-09-02 11:44:16.000 245 33817.45 257.94 17105.65 88888.00 2019-09-02 11:44:17.000 245 33817.47 257.89 17105.67 88888.00 2019-09-02 11:44:18.000 245 33817.52 257.87 17105.64 88888.00 2019-09-02 11:44:19.000 245 33817.55 257.85 17105.62 88888.00 2019-09-02 11:44:20.000 245 33817.59 257.85 17105.62 37898.11 2019-09-02 11:44:21.000 245 33817.68 257.82 17105.62 88888.00 2019-09-02 11:44:22.000 245 33817.73 257.80 17105.62 88888.00 2019-09-02 11:44:23.000 245 33817.78 257.79 17105.58 88888.00 2019-09-02 11:44:24.000 245 33817.86 257.79 17105.59 88888.00 2019-09-02 11:44:25.000 245 33817.91 257.77 17105.56 37898.35 2019-09-02 11:44:26.000 245 33817.95 257.77 17105.54 88888.00 2019-09-02 11:44:27.000 245 33818.05 257.72 17105.53 88888.00 2019-09-02 11:44:28.000 245 33818.17 257.70 17105.51 88888.00 2019-09-02 11:44:29.000 245 33818.26 257.72 17105.52 88888.00 2019-09-02 11:44:30.000 245 33818.31 257.65 17105.52 37898.50 2019-09-02 11:44:31.000 245 33818.34 257.59 17105.52 88888.00 2019-09-02 11:44:32.000 245 33818.42 257.54 17105.50 88888.00 2019-09-02 11:44:33.000 245 33818.52 257.55 17105.52 88888.00 2019-09-02 11:44:34.000 245 33818.57 257.51 17105.51 88888.00 2019-09-02 11:44:35.000 245 33818.61 257.52 17105.49 37899.00 2019-09-02 11:44:36.000 245 33818.68 257.50 17105.54 88888.00 2019-09-02 11:44:37.000 245 33818.74 257.43 17105.53 88888.00 2019-09-02 11:44:38.000 245 33818.85 257.37 17105.51 88888.00 2019-09-02 11:44:39.000 245 33818.95 257.39 17105.52 88888.00 2019-09-02 11:44:40.000 245 33819.03 257.36 17105.49 37899.20 2019-09-02 11:44:41.000 245 33819.08 257.31 17105.47 88888.00 2019-09-02 11:44:42.000 245 33819.17 257.26 17105.45 88888.00 2019-09-02 11:44:43.000 245 33819.25 257.23 17105.44 88888.00 2019-09-02 11:44:44.000 245 33819.38 257.17 17105.47 88888.00 2019-09-02 11:44:45.000 245 33819.40 257.19 17105.48 37899.58 2019-09-02 11:44:46.000 245 33819.47 257.17 17105.45 88888.00 2019-09-02 11:44:47.000 245 33819.51 257.13 17105.42 88888.00 2019-09-02 11:44:48.000 245 33819.56 257.13 17105.45 88888.00 2019-09-02 11:44:49.000 245 33819.60 257.11 17105.45 88888.00 2019-09-02 11:44:50.000 245 33819.61 257.08 17105.43 37899.78 2019-09-02 11:44:51.000 245 33819.66 257.00 17105.43 88888.00 2019-09-02 11:44:52.000 245 33819.71 256.93 17105.42 88888.00 2019-09-02 11:44:53.000 245 33819.75 256.89 17105.43 88888.00 2019-09-02 11:44:54.000 245 33819.77 256.84 17105.43 88888.00 2019-09-02 11:44:55.000 245 33819.76 256.76 17105.44 37900.12 2019-09-02 11:44:56.000 245 33819.78 256.71 17105.47 88888.00 2019-09-02 11:44:57.000 245 33819.82 256.66 17105.49 88888.00 2019-09-02 11:44:58.000 245 33819.87 256.63 17105.48 88888.00 2019-09-02 11:44:59.000 245 33819.92 256.55 17105.48 88888.00 2019-09-02 11:45:00.000 245 33819.93 256.48 17105.48 37900.19 2019-09-02 11:45:01.000 245 33819.96 256.43 17105.50 88888.00 2019-09-02 11:45:02.000 245 33820.03 256.38 17105.48 88888.00 2019-09-02 11:45:03.000 245 33820.08 256.29 17105.50 88888.00 2019-09-02 11:45:04.000 245 33820.16 256.23 17105.49 88888.00 2019-09-02 11:45:05.000 245 33820.18 256.21 17105.48 37900.31 2019-09-02 11:45:06.000 245 33820.19 256.15 17105.50 88888.00 2019-09-02 11:45:07.000 245 33820.20 256.06 17105.49 88888.00 2019-09-02 11:45:08.000 245 33820.22 256.01 17105.48 88888.00 2019-09-02 11:45:09.000 245 33820.24 255.99 17105.45 88888.00 2019-09-02 11:45:10.000 245 33820.27 255.91 17105.45 37900.55 2019-09-02 11:45:11.000 245 33820.32 255.84 17105.43 88888.00 2019-09-02 11:45:12.000 245 33820.36 255.79 17105.47 88888.00 2019-09-02 11:45:13.000 245 33820.36 255.71 17105.46 88888.00 2019-09-02 11:45:14.000 245 33820.44 255.66 17105.45 88888.00 2019-09-02 11:45:15.000 245 33820.45 255.61 17105.46 37900.60 2019-09-02 11:45:16.000 245 33820.40 255.52 17105.44 88888.00 2019-09-02 11:45:17.000 245 33820.43 255.46 17105.42 88888.00 2019-09-02 11:45:18.000 245 33820.46 255.43 17105.43 88888.00 2019-09-02 11:45:19.000 245 33820.47 255.32 17105.48 88888.00 2019-09-02 11:45:20.000 245 33820.49 255.23 17105.48 37900.74 2019-09-02 11:45:21.000 245 33820.57 255.19 17105.46 88888.00 2019-09-02 11:45:22.000 245 33820.61 255.17 17105.43 88888.00 2019-09-02 11:45:23.000 245 33820.62 255.11 17105.45 88888.00 2019-09-02 11:45:24.000 245 33820.63 255.03 17105.43 88888.00 2019-09-02 11:45:25.000 245 33820.71 255.00 17105.43 37900.82 2019-09-02 11:45:26.000 245 33820.78 254.91 17105.46 88888.00 2019-09-02 11:45:27.000 245 33820.77 254.89 17105.50 88888.00 2019-09-02 11:45:28.000 245 33820.80 254.82 17105.47 88888.00 2019-09-02 11:45:29.000 245 33820.84 254.75 17105.45 88888.00 2019-09-02 11:45:30.000 245 33820.85 254.66 17105.46 37901.00 2019-09-02 11:45:31.000 245 33820.88 254.64 17105.50 88888.00 2019-09-02 11:45:32.000 245 33820.89 254.55 17105.55 88888.00 2019-09-02 11:45:33.000 245 33820.90 254.48 17105.56 88888.00 2019-09-02 11:45:34.000 245 33820.92 254.38 17105.54 88888.00 2019-09-02 11:45:35.000 245 33820.91 254.29 17105.55 37901.15 2019-09-02 11:45:36.000 245 33820.88 254.25 17105.57 88888.00 2019-09-02 11:45:37.000 245 33820.91 254.15 17105.59 88888.00 2019-09-02 11:45:38.000 245 33820.91 254.08 17105.60 88888.00 2019-09-02 11:45:39.000 245 33820.88 253.99 17105.57 88888.00 2019-09-02 11:45:40.000 245 33820.88 253.88 17105.61 37901.12 2019-09-02 11:45:41.000 245 33820.86 253.79 17105.61 88888.00 2019-09-02 11:45:42.000 245 33820.88 253.70 17105.63 88888.00 2019-09-02 11:45:43.000 245 33820.87 253.65 17105.69 88888.00 2019-09-02 11:45:44.000 245 33820.88 253.58 17105.67 88888.00 2019-09-02 11:45:45.000 245 33820.87 253.50 17105.66 37901.27 2019-09-02 11:45:46.000 245 33820.87 253.44 17105.65 88888.00 2019-09-02 11:45:47.000 245 33820.86 253.37 17105.67 88888.00 2019-09-02 11:45:48.000 245 33820.87 253.31 17105.65 88888.00 2019-09-02 11:45:49.000 245 33820.83 253.25 17105.66 88888.00 2019-09-02 11:45:50.000 245 33820.83 253.17 17105.69 37901.17 2019-09-02 11:45:51.000 245 33820.86 253.13 17105.75 88888.00 2019-09-02 11:45:52.000 245 33820.83 253.05 17105.76 88888.00 2019-09-02 11:45:53.000 245 33820.79 253.01 17105.78 88888.00 2019-09-02 11:45:54.000 245 33820.77 252.93 17105.80 88888.00 2019-09-02 11:45:55.000 245 33820.72 252.91 17105.81 37901.06 2019-09-02 11:45:56.000 245 33820.66 252.89 17105.81 88888.00 2019-09-02 11:45:57.000 245 33820.63 252.83 17105.84 88888.00 2019-09-02 11:45:58.000 245 33820.54 252.81 17105.82 88888.00 2019-09-02 11:45:59.000 245 33820.50 252.75 17105.84 88888.00 2019-09-02 11:46:00.000 245 33820.47 252.69 17105.82 37900.99 2019-09-02 11:46:01.000 245 33820.38 252.64 17105.83 88888.00 2019-09-02 11:46:02.000 245 33820.37 252.59 17105.84 88888.00 2019-09-02 11:46:03.000 245 33820.35 252.50 17105.85 88888.00 2019-09-02 11:46:04.000 245 33820.28 252.47 17105.90 88888.00 2019-09-02 11:46:05.000 245 33820.22 252.41 17105.91 37900.80 2019-09-02 11:46:06.000 245 33820.19 252.34 17105.93 88888.00 2019-09-02 11:46:07.000 245 33820.15 252.31 17105.95 88888.00 2019-09-02 11:46:08.000 245 33820.09 252.29 17105.97 88888.00 2019-09-02 11:46:09.000 245 33820.01 252.24 17105.99 88888.00 2019-09-02 11:46:10.000 245 33819.96 252.24 17106.02 37900.61 2019-09-02 11:46:11.000 245 33819.94 252.16 17106.03 88888.00 2019-09-02 11:46:12.000 245 33819.90 252.07 17106.02 88888.00 2019-09-02 11:46:13.000 245 33819.86 252.04 17106.01 88888.00 2019-09-02 11:46:14.000 245 33819.78 251.95 17106.05 88888.00 2019-09-02 11:46:15.000 245 33819.72 251.94 17106.04 37900.31 2019-09-02 11:46:16.000 245 33819.65 251.89 17106.07 88888.00 2019-09-02 11:46:17.000 245 33819.59 251.86 17106.08 88888.00 2019-09-02 11:46:18.000 245 33819.51 251.85 17106.09 88888.00 2019-09-02 11:46:19.000 245 33819.46 251.81 17106.10 88888.00 2019-09-02 11:46:20.000 245 33819.36 251.77 17106.12 37900.12 2019-09-02 11:46:21.000 245 33819.33 251.76 17106.14 88888.00 2019-09-02 11:46:22.000 245 33819.24 251.74 17106.11 88888.00 2019-09-02 11:46:23.000 245 33819.15 251.73 17106.13 88888.00 2019-09-02 11:46:24.000 245 33819.12 251.74 17106.20 88888.00 2019-09-02 11:46:25.000 245 33819.09 251.72 17106.25 37899.82 2019-09-02 11:46:26.000 245 33819.10 251.66 17106.24 88888.00 2019-09-02 11:46:27.000 245 33819.04 251.69 17106.23 88888.00 2019-09-02 11:46:28.000 245 33818.97 251.72 17106.22 88888.00 2019-09-02 11:46:29.000 245 33818.93 251.78 17106.23 88888.00 2019-09-02 11:46:30.000 245 33818.88 251.79 17106.23 37899.80 2019-09-02 11:46:31.000 245 33818.82 251.80 17106.21 88888.00 2019-09-02 11:46:32.000 245 33818.73 251.76 17106.23 88888.00 2019-09-02 11:46:33.000 245 33818.70 251.77 17106.29 88888.00 2019-09-02 11:46:34.000 245 33818.63 251.80 17106.31 88888.00 2019-09-02 11:46:35.000 245 33818.56 251.84 17106.33 37899.41 2019-09-02 11:46:36.000 245 33818.50 251.83 17106.32 88888.00 2019-09-02 11:46:37.000 245 33818.44 251.83 17106.35 88888.00 2019-09-02 11:46:38.000 245 33818.39 251.83 17106.31 88888.00 2019-09-02 11:46:39.000 245 33818.36 251.82 17106.27 88888.00 2019-09-02 11:46:40.000 245 33818.36 251.81 17106.28 37899.30 2019-09-02 11:46:41.000 245 33818.29 251.83 17106.28 88888.00 2019-09-02 11:46:42.000 245 33818.21 251.84 17106.29 88888.00 2019-09-02 11:46:43.000 245 33818.16 251.88 17106.30 88888.00 2019-09-02 11:46:44.000 245 33818.13 251.87 17106.27 88888.00 2019-09-02 11:46:45.000 245 33818.12 251.91 17106.26 37899.01 2019-09-02 11:46:46.000 245 33818.06 251.93 17106.30 88888.00 2019-09-02 11:46:47.000 245 33817.98 251.96 17106.32 88888.00 2019-09-02 11:46:48.000 245 33817.98 251.99 17106.23 88888.00 2019-09-02 11:46:49.000 245 33817.97 251.98 17106.25 88888.00 2019-09-02 11:46:50.000 245 33817.95 252.00 17106.25 37898.93 2019-09-02 11:46:51.000 245 33817.87 252.04 17106.25 88888.00 2019-09-02 11:46:52.000 245 33817.81 252.07 17106.32 88888.00 2019-09-02 11:46:53.000 245 33817.77 252.07 17106.33 88888.00 2019-09-02 11:46:54.000 245 33817.74 252.09 17106.33 88888.00 2019-09-02 11:46:55.000 245 33817.70 252.13 17106.34 37898.69 2019-09-02 11:46:56.000 245 33817.63 252.14 17106.30 88888.00 2019-09-02 11:46:57.000 245 33817.57 252.14 17106.34 88888.00 2019-09-02 11:46:58.000 245 33817.53 252.16 17106.33 88888.00 2019-09-02 11:46:59.000 245 33817.51 252.15 17106.32 88888.00 2019-09-02 11:47:00.000 245 33817.45 252.15 17106.34 37898.55 2019-09-02 11:47:01.000 245 33817.40 252.22 17106.35 88888.00 2019-09-02 11:47:02.000 245 33817.37 252.27 17106.42 88888.00 2019-09-02 11:47:03.000 245 33817.31 252.29 17106.44 88888.00 2019-09-02 11:47:04.000 245 33817.28 252.27 17106.38 88888.00 2019-09-02 11:47:05.000 245 33817.22 252.32 17106.38 37898.30 2019-09-02 11:47:06.000 245 33817.20 252.39 17106.34 88888.00 2019-09-02 11:47:07.000 245 33817.17 252.41 17106.37 88888.00 2019-09-02 11:47:08.000 245 33817.12 252.43 17106.41 88888.00 2019-09-02 11:47:09.000 245 33817.07 252.43 17106.42 88888.00 2019-09-02 11:47:10.000 245 33817.01 252.50 17106.43 37898.13 2019-09-02 11:47:11.000 245 33816.95 252.53 17106.40 88888.00 2019-09-02 11:47:12.000 245 33816.89 252.53 17106.41 88888.00 2019-09-02 11:47:13.000 245 33816.81 252.59 17106.43 88888.00 2019-09-02 11:47:14.000 245 33816.73 252.62 17106.47 88888.00 2019-09-02 11:47:15.000 245 33816.65 252.68 17106.44 37897.94 2019-09-02 11:47:16.000 245 33816.60 252.73 17106.47 88888.00 2019-09-02 11:47:17.000 245 33816.57 252.75 17106.52 88888.00 2019-09-02 11:47:18.000 245 33816.50 252.81 17106.51 88888.00 2019-09-02 11:47:19.000 245 33816.42 252.87 17106.51 88888.00 2019-09-02 11:47:20.000 245 33816.33 252.91 17106.51 37897.75 2019-09-02 11:47:21.000 245 33816.29 252.93 17106.51 88888.00 2019-09-02 11:47:22.000 245 33816.20 252.96 17106.44 88888.00 2019-09-02 11:47:23.000 245 33816.12 253.00 17106.45 88888.00 2019-09-02 11:47:24.000 245 33816.09 253.03 17106.48 88888.00 2019-09-02 11:47:25.000 245 33816.06 253.08 17106.50 37897.37 2019-09-02 11:47:26.000 245 33816.07 253.12 17106.45 88888.00 2019-09-02 11:47:27.000 245 33816.00 253.16 17106.48 88888.00 2019-09-02 11:47:28.000 245 33815.94 253.17 17106.53 88888.00 2019-09-02 11:47:29.000 245 33815.90 253.15 17106.51 88888.00 2019-09-02 11:47:30.000 245 33815.84 253.17 17106.47 37897.18 2019-09-02 11:47:31.000 245 33815.79 253.22 17106.45 88888.00 2019-09-02 11:47:32.000 245 33815.77 253.25 17106.48 88888.00 2019-09-02 11:47:33.000 245 33815.77 253.32 17106.48 88888.00 2019-09-02 11:47:34.000 245 33815.75 253.35 17106.49 88888.00 2019-09-02 11:47:35.000 245 33815.71 253.35 17106.46 37897.00 2019-09-02 11:47:36.000 245 33815.69 253.36 17106.41 88888.00 2019-09-02 11:47:37.000 245 33815.68 253.39 17106.44 88888.00 2019-09-02 11:47:38.000 245 33815.69 253.40 17106.45 88888.00 2019-09-02 11:47:39.000 245 33815.67 253.44 17106.43 88888.00 2019-09-02 11:47:40.000 245 33815.67 253.48 17106.42 37896.97 2019-09-02 11:47:41.000 245 33815.65 253.52 17106.41 88888.00 2019-09-02 11:47:42.000 245 33815.59 253.50 17106.43 88888.00 2019-09-02 11:47:43.000 245 33815.54 253.49 17106.49 88888.00 2019-09-02 11:47:44.000 245 33815.48 253.51 17106.48 88888.00 2019-09-02 11:47:45.000 245 33815.47 253.57 17106.47 37896.83 2019-09-02 11:47:46.000 245 33815.45 253.61 17106.44 88888.00 2019-09-02 11:47:47.000 245 33815.44 253.63 17106.43 88888.00 2019-09-02 11:47:48.000 245 33815.41 253.67 17106.43 88888.00 2019-09-02 11:47:49.000 245 33815.41 253.70 17106.43 88888.00 2019-09-02 11:47:50.000 245 33815.42 253.73 17106.46 37896.64 2019-09-02 11:47:51.000 245 33815.34 253.78 17106.46 88888.00 2019-09-02 11:47:52.000 245 33815.28 253.79 17106.49 88888.00 2019-09-02 11:47:53.000 245 33815.29 253.89 17106.51 88888.00 2019-09-02 11:47:54.000 245 33815.28 253.93 17106.49 88888.00 2019-09-02 11:47:55.000 245 33815.29 253.95 17106.46 37896.61 2019-09-02 11:47:56.000 245 33815.28 254.01 17106.43 88888.00 2019-09-02 11:47:57.000 245 33815.24 254.01 17106.43 88888.00 2019-09-02 11:47:58.000 245 33815.21 254.06 17106.44 88888.00 2019-09-02 11:47:59.000 245 33815.17 254.14 17106.47 88888.00 2019-09-02 11:48:00.000 245 33815.13 254.17 17106.48 37896.49 2019-09-02 11:48:01.000 245 33815.13 254.25 17106.48 88888.00 2019-09-02 11:48:02.000 245 33815.05 254.34 17106.46 88888.00 2019-09-02 11:48:03.000 245 33815.01 254.42 17106.50 88888.00 2019-09-02 11:48:04.000 245 33814.99 254.46 17106.53 88888.00 2019-09-02 11:48:05.000 245 33814.94 254.50 17106.51 37896.46 2019-09-02 11:48:06.000 245 33814.91 254.56 17106.50 88888.00 2019-09-02 11:48:07.000 245 33814.90 254.60 17106.48 88888.00 2019-09-02 11:48:08.000 245 33814.85 254.64 17106.48 88888.00 2019-09-02 11:48:09.000 245 33814.82 254.66 17106.52 88888.00 2019-09-02 11:48:10.000 245 33814.77 254.70 17106.53 37896.16 2019-09-02 11:48:11.000 245 33814.73 254.80 17106.46 88888.00 2019-09-02 11:48:12.000 245 33814.68 254.85 17106.46 88888.00 2019-09-02 11:48:13.000 245 33814.65 254.85 17106.43 88888.00 2019-09-02 11:48:14.000 245 33814.60 254.89 17106.43 88888.00 2019-09-02 11:48:15.000 245 33814.60 254.93 17106.45 37896.08 2019-09-02 11:48:16.000 245 33814.59 254.99 17106.43 88888.00 2019-09-02 11:48:17.000 245 33814.59 255.01 17106.43 88888.00 2019-09-02 11:48:18.000 245 33814.54 255.01 17106.44 88888.00 2019-09-02 11:48:19.000 245 33814.50 255.03 17106.41 88888.00 2019-09-02 11:48:20.000 245 33814.49 255.07 17106.42 37895.87 2019-09-02 11:48:21.000 245 33814.52 255.11 17106.44 88888.00 2019-09-02 11:48:22.000 245 33814.54 255.15 17106.47 88888.00 2019-09-02 11:48:23.000 245 33814.58 255.17 17106.46 88888.00 2019-09-02 11:48:24.000 245 33814.58 255.14 17106.49 88888.00 2019-09-02 11:48:25.000 245 33814.58 255.12 17106.47 37895.88 2019-09-02 11:48:26.000 245 33814.66 255.11 17106.48 88888.00 2019-09-02 11:48:27.000 245 33814.72 255.14 17106.44 88888.00 2019-09-02 11:48:28.000 245 33814.72 255.16 17106.47 88888.00 2019-09-02 11:48:29.000 245 33814.75 255.19 17106.49 88888.00 2019-09-02 11:48:30.000 245 33814.82 255.19 17106.46 37895.94 2019-09-02 11:48:31.000 245 33814.83 255.17 17106.42 88888.00 2019-09-02 11:48:32.000 245 33814.79 255.12 17106.37 88888.00 2019-09-02 11:48:33.000 245 33814.82 255.13 17106.39 88888.00 2019-09-02 11:48:34.000 245 33814.84 255.15 17106.43 88888.00 2019-09-02 11:48:35.000 245 33814.83 255.17 17106.47 37896.08 2019-09-02 11:48:36.000 245 33814.84 255.18 17106.45 88888.00 2019-09-02 11:48:37.000 245 33814.90 255.18 17106.44 88888.00 2019-09-02 11:48:38.000 245 33814.93 255.18 17106.47 88888.00 2019-09-02 11:48:39.000 245 33814.94 255.19 17106.42 88888.00 2019-09-02 11:48:40.000 245 33814.96 255.20 17106.41 37896.10 2019-09-02 11:48:41.000 245 33814.99 255.21 17106.43 88888.00 2019-09-02 11:48:42.000 245 33815.03 255.21 17106.40 88888.00 2019-09-02 11:48:43.000 245 33815.07 255.25 17106.39 88888.00 2019-09-02 11:48:44.000 245 33815.08 255.24 17106.40 88888.00 2019-09-02 11:48:45.000 245 33815.07 255.20 17106.41 37896.32 2019-09-02 11:48:46.000 245 33815.12 255.18 17106.43 88888.00 2019-09-02 11:48:47.000 245 33815.22 255.18 17106.41 88888.00 2019-09-02 11:48:48.000 245 33815.23 255.16 17106.43 88888.00 2019-09-02 11:48:49.000 245 33815.26 255.18 17106.42 88888.00 2019-09-02 11:48:50.000 245 33815.29 255.16 17106.41 37896.41 2019-09-02 11:48:51.000 245 33815.31 255.17 17106.39 88888.00 2019-09-02 11:48:52.000 245 33815.35 255.16 17106.39 88888.00 2019-09-02 11:48:53.000 245 33815.39 255.18 17106.36 88888.00 2019-09-02 11:48:54.000 245 33815.42 255.21 17106.38 88888.00 2019-09-02 11:48:55.000 245 33815.42 255.19 17106.39 37896.63 2019-09-02 11:48:56.000 245 33815.44 255.19 17106.38 88888.00 2019-09-02 11:48:57.000 245 33815.46 255.15 17106.39 88888.00 2019-09-02 11:48:58.000 245 33815.48 255.13 17106.36 88888.00 2019-09-02 11:48:59.000 245 33815.52 255.12 17106.33 88888.00 2019-09-02 11:49:00.000 245 33815.52 255.12 17106.30 37896.73 2019-09-02 11:49:01.000 245 33815.53 255.14 17106.31 88888.00 2019-09-02 11:49:02.000 245 33815.55 255.10 17106.33 88888.00 2019-09-02 11:49:03.000 245 33815.56 255.10 17106.31 88888.00 2019-09-02 11:49:04.000 245 33815.55 255.11 17106.33 88888.00 2019-09-02 11:49:05.000 245 33815.54 255.09 17106.28 37896.76 2019-09-02 11:49:06.000 245 33815.58 255.11 17106.32 88888.00 2019-09-02 11:49:07.000 245 33815.60 255.11 17106.35 88888.00 2019-09-02 11:49:08.000 245 33815.59 255.05 17106.30 88888.00 2019-09-02 11:49:09.000 245 33815.59 255.09 17106.33 88888.00 2019-09-02 11:49:10.000 245 33815.58 255.08 17106.37 37896.76 2019-09-02 11:49:11.000 245 33815.58 255.06 17106.34 88888.00 2019-09-02 11:49:12.000 245 33815.57 255.01 17106.32 88888.00 2019-09-02 11:49:13.000 245 33815.57 255.02 17106.28 88888.00 2019-09-02 11:49:14.000 245 33815.54 255.02 17106.24 88888.00 2019-09-02 11:49:15.000 245 33815.57 254.99 17106.24 37896.76 2019-09-02 11:49:16.000 245 33815.59 254.97 17106.28 88888.00 2019-09-02 11:49:17.000 245 33815.63 254.97 17106.33 88888.00 2019-09-02 11:49:18.000 245 33815.68 255.01 17106.33 88888.00 2019-09-02 11:49:19.000 245 33815.70 254.97 17106.35 88888.00 2019-09-02 11:49:20.000 245 33815.73 254.93 17106.35 37896.84 2019-09-02 11:49:21.000 245 33815.75 254.90 17106.32 88888.00 2019-09-02 11:49:22.000 245 33815.78 254.88 17106.32 88888.00 2019-09-02 11:49:23.000 245 33815.83 254.86 17106.30 88888.00 2019-09-02 11:49:24.000 245 33815.87 254.88 17106.29 88888.00 2019-09-02 11:49:25.000 245 33815.91 254.88 17106.28 37896.86 2019-09-02 11:49:26.000 245 33815.94 254.87 17106.25 88888.00 2019-09-02 11:49:27.000 245 33816.00 254.88 17106.23 88888.00 2019-09-02 11:49:28.000 245 33816.02 254.83 17106.26 88888.00 2019-09-02 11:49:29.000 245 33816.03 254.80 17106.30 88888.00 2019-09-02 11:49:30.000 245 33816.04 254.76 17106.29 37897.11 2019-09-02 11:49:31.000 245 33816.06 254.73 17106.28 88888.00 2019-09-02 11:49:32.000 245 33816.09 254.70 17106.24 88888.00 2019-09-02 11:49:33.000 245 33816.11 254.69 17106.25 88888.00 2019-09-02 11:49:34.000 245 33816.12 254.68 17106.24 88888.00 2019-09-02 11:49:35.000 245 33816.21 254.62 17106.22 37897.05 2019-09-02 11:49:36.000 245 33816.26 254.60 17106.22 88888.00 2019-09-02 11:49:37.000 245 33816.29 254.52 17106.23 88888.00 2019-09-02 11:49:38.000 245 33816.34 254.49 17106.25 88888.00 2019-09-02 11:49:39.000 245 33816.39 254.50 17106.23 88888.00 2019-09-02 11:49:40.000 245 33816.41 254.44 17106.16 37897.33 2019-09-02 11:49:41.000 245 33816.46 254.40 17106.17 88888.00 2019-09-02 11:49:42.000 245 33816.51 254.33 17106.15 88888.00 2019-09-02 11:49:43.000 245 33816.58 254.32 17106.14 88888.00 2019-09-02 11:49:44.000 245 33816.62 254.31 17106.13 88888.00 2019-09-02 11:49:45.000 245 33816.66 254.26 17106.12 37897.51 2019-09-02 11:49:46.000 245 33816.73 254.23 17106.14 88888.00 2019-09-02 11:49:47.000 245 33816.76 254.20 17106.16 88888.00 2019-09-02 11:49:48.000 245 33816.78 254.19 17106.16 88888.00 2019-09-02 11:49:49.000 245 33816.84 254.17 17106.10 88888.00 2019-09-02 11:49:50.000 245 33816.87 254.14 17106.11 37897.62 2019-09-02 11:49:51.000 245 33816.89 254.12 17106.15 88888.00 2019-09-02 11:49:52.000 245 33816.93 254.09 17106.15 88888.00 2019-09-02 11:49:53.000 245 33816.95 254.08 17106.15 88888.00 2019-09-02 11:49:54.000 245 33816.97 254.03 17106.11 88888.00 2019-09-02 11:49:55.000 245 33817.02 254.02 17106.08 37897.86 2019-09-02 11:49:56.000 245 33817.04 254.05 17106.11 88888.00 2019-09-02 11:49:57.000 245 33817.05 254.03 17106.12 88888.00 2019-09-02 11:49:58.000 245 33817.09 254.01 17106.11 88888.00 2019-09-02 11:49:59.000 245 33817.08 253.98 17106.10 88888.00 2019-09-02 11:50:00.000 245 33817.08 253.97 17106.07 37897.95 2019-09-02 11:50:01.000 245 33817.17 253.99 17106.09 88888.00 2019-09-02 11:50:02.000 245 33817.21 253.99 17106.14 88888.00 2019-09-02 11:50:03.000 245 33817.26 253.93 17106.15 88888.00 2019-09-02 11:50:04.000 245 33817.30 253.93 17106.12 88888.00 2019-09-02 11:50:05.000 245 33817.31 253.92 17106.10 37898.17 2019-09-02 11:50:06.000 245 33817.34 253.89 17106.08 88888.00 2019-09-02 11:50:07.000 245 33817.33 253.87 17106.09 88888.00 2019-09-02 11:50:08.000 245 33817.37 253.86 17106.12 88888.00 2019-09-02 11:50:09.000 245 33817.39 253.83 17106.11 88888.00 2019-09-02 11:50:10.000 245 33817.44 253.80 17106.10 37898.21 2019-09-02 11:50:11.000 245 33817.46 253.80 17106.11 88888.00 2019-09-02 11:50:12.000 245 33817.52 253.78 17106.12 88888.00 2019-09-02 11:50:13.000 245 33817.55 253.76 17106.11 88888.00 2019-09-02 11:50:14.000 245 33817.57 253.72 17106.10 88888.00 2019-09-02 11:50:15.000 245 33817.62 253.69 17106.08 37898.37 2019-09-02 11:50:16.000 245 33817.63 253.70 17106.10 88888.00 2019-09-02 11:50:17.000 245 33817.67 253.68 17106.09 88888.00 2019-09-02 11:50:18.000 245 33817.67 253.62 17106.04 88888.00 2019-09-02 11:50:19.000 245 33817.68 253.60 17106.07 88888.00 2019-09-02 11:50:20.000 245 33817.68 253.56 17106.10 37898.53 2019-09-02 11:50:21.000 245 33817.70 253.54 17106.11 88888.00 2019-09-02 11:50:22.000 245 33817.70 253.51 17106.10 88888.00 2019-09-02 11:50:23.000 245 33817.67 253.48 17106.10 88888.00 2019-09-02 11:50:24.000 245 33817.66 253.46 17106.09 88888.00 2019-09-02 11:50:25.000 245 33817.69 253.45 17106.13 37898.54 2019-09-02 11:50:26.000 245 33817.71 253.38 17106.17 88888.00 2019-09-02 11:50:27.000 245 33817.73 253.35 17106.13 88888.00 2019-09-02 11:50:28.000 245 33817.68 253.34 17106.12 88888.00 2019-09-02 11:50:29.000 245 33817.63 253.32 17106.14 88888.00 2019-09-02 11:50:30.000 245 33817.66 253.35 17106.17 37898.47 2019-09-02 11:50:31.000 245 33817.67 253.35 17106.16 88888.00 2019-09-02 11:50:32.000 245 33817.66 253.35 17106.16 88888.00 2019-09-02 11:50:33.000 245 33817.62 253.34 17106.17 88888.00 2019-09-02 11:50:34.000 245 33817.64 253.33 17106.17 88888.00 2019-09-02 11:50:35.000 245 33817.63 253.32 17106.15 37898.50 2019-09-02 11:50:36.000 245 33817.58 253.30 17106.14 88888.00 2019-09-02 11:50:37.000 245 33817.57 253.28 17106.14 88888.00 2019-09-02 11:50:38.000 245 33817.58 253.27 17106.14 88888.00 2019-09-02 11:50:39.000 245 33817.58 253.24 17106.17 88888.00 2019-09-02 11:50:40.000 245 33817.54 253.21 17106.15 37898.43 2019-09-02 11:50:41.000 245 33817.53 253.23 17106.15 88888.00 2019-09-02 11:50:42.000 245 33817.51 253.24 17106.16 88888.00 2019-09-02 11:50:43.000 245 33817.54 253.17 17106.21 88888.00 2019-09-02 11:50:44.000 245 33817.54 253.17 17106.23 88888.00 2019-09-02 11:50:45.000 245 33817.54 253.18 17106.24 37898.37 2019-09-02 11:50:46.000 245 33817.53 253.15 17106.19 88888.00 2019-09-02 11:50:47.000 245 33817.52 253.17 17106.20 88888.00 2019-09-02 11:50:48.000 245 33817.46 253.15 17106.25 88888.00 2019-09-02 11:50:49.000 245 33817.46 253.14 17106.25 88888.00 2019-09-02 11:50:50.000 245 33817.45 253.10 17106.24 37898.38 2019-09-02 11:50:51.000 245 33817.43 253.08 17106.23 88888.00 2019-09-02 11:50:52.000 245 33817.41 253.09 17106.28 88888.00 2019-09-02 11:50:53.000 245 33817.36 253.09 17106.25 88888.00 2019-09-02 11:50:54.000 245 33817.34 253.08 17106.23 88888.00 2019-09-02 11:50:55.000 245 33817.37 253.07 17106.26 37898.33 2019-09-02 11:50:56.000 245 33817.30 253.13 17106.29 88888.00 2019-09-02 11:50:57.000 245 33817.25 253.14 17106.26 88888.00 2019-09-02 11:50:58.000 245 33817.23 253.10 17106.21 88888.00 2019-09-02 11:50:59.000 245 33817.21 253.08 17106.21 88888.00 2019-09-02 11:51:00.000 245 33817.19 253.08 17106.26 37898.14 2019-09-02 11:51:01.000 245 33817.20 253.13 17106.23 88888.00 2019-09-02 11:51:02.000 245 33817.17 253.12 17106.21 88888.00 2019-09-02 11:51:03.000 245 33817.09 253.10 17106.17 88888.00 2019-09-02 11:51:04.000 245 33817.02 253.11 17106.17 88888.00 2019-09-02 11:51:05.000 245 33816.96 253.13 17106.17 37898.11 2019-09-02 11:51:06.000 245 33816.93 253.12 17106.19 88888.00 2019-09-02 11:51:07.000 245 33816.88 253.13 17106.22 88888.00 2019-09-02 11:51:08.000 245 33816.80 253.14 17106.21 88888.00 2019-09-02 11:51:09.000 245 33816.76 253.16 17106.23 88888.00 2019-09-02 11:51:10.000 245 33816.72 253.16 17106.23 37897.92 2019-09-02 11:51:11.000 245 33816.70 253.20 17106.23 88888.00 2019-09-02 11:51:12.000 245 33816.66 253.22 17106.22 88888.00 2019-09-02 11:51:13.000 245 33816.62 253.22 17106.25 88888.00 2019-09-02 11:51:14.000 245 33816.60 253.23 17106.31 88888.00 2019-09-02 11:51:15.000 245 33816.59 253.28 17106.31 37897.73 2019-09-02 11:51:16.000 245 33816.53 253.26 17106.27 88888.00 2019-09-02 11:51:17.000 245 33816.53 253.26 17106.28 88888.00 2019-09-02 11:51:18.000 245 33816.54 253.27 17106.29 88888.00 2019-09-02 11:51:19.000 245 33816.53 253.34 17106.31 88888.00 2019-09-02 11:51:20.000 245 33816.49 253.38 17106.32 37897.68 2019-09-02 11:51:21.000 245 33816.49 253.43 17106.31 88888.00 2019-09-02 11:51:22.000 245 33816.49 253.43 17106.28 88888.00 2019-09-02 11:51:23.000 245 33816.48 253.39 17106.29 88888.00 2019-09-02 11:51:24.000 245 33816.44 253.40 17106.26 88888.00 2019-09-02 11:51:25.000 245 33816.44 253.43 17106.28 37897.51 2019-09-02 11:51:26.000 245 33816.43 253.44 17106.27 88888.00 2019-09-02 11:51:27.000 245 33816.46 253.47 17106.26 88888.00 2019-09-02 11:51:28.000 245 33816.44 253.49 17106.27 88888.00 2019-09-02 11:51:29.000 245 33816.40 253.47 17106.28 88888.00 2019-09-02 11:51:30.000 245 33816.39 253.51 17106.32 37897.52 2019-09-02 11:51:31.000 245 33816.32 253.52 17106.31 88888.00 2019-09-02 11:51:32.000 245 33816.30 253.47 17106.28 88888.00 2019-09-02 11:51:33.000 245 33816.22 253.45 17106.33 88888.00 2019-09-02 11:51:34.000 245 33816.18 253.46 17106.34 88888.00 2019-09-02 11:51:35.000 245 33816.14 253.50 17106.29 37897.39 2019-09-02 11:51:36.000 245 33816.14 253.56 17106.35 88888.00 2019-09-02 11:51:37.000 245 33816.08 253.58 17106.32 88888.00 2019-09-02 11:51:38.000 245 33816.00 253.58 17106.30 88888.00 2019-09-02 11:51:39.000 245 33815.96 253.57 17106.36 88888.00 2019-09-02 11:51:40.000 245 33815.92 253.61 17106.36 37897.25 2019-09-02 11:51:41.000 245 33815.92 253.67 17106.31 88888.00 2019-09-02 11:51:42.000 245 33815.91 253.69 17106.32 88888.00 2019-09-02 11:51:43.000 245 33815.86 253.70 17106.31 88888.00 2019-09-02 11:51:44.000 245 33815.84 253.71 17106.27 88888.00 2019-09-02 11:51:45.000 245 33815.84 253.73 17106.28 37897.09 2019-09-02 11:51:46.000 245 33815.83 253.74 17106.30 88888.00 2019-09-02 11:51:47.000 245 33815.78 253.78 17106.33 88888.00 2019-09-02 11:51:48.000 245 33815.72 253.82 17106.35 88888.00 2019-09-02 11:51:49.000 245 33815.74 253.86 17106.32 88888.00 2019-09-02 11:51:50.000 245 33815.70 253.90 17106.33 37896.99 2019-09-02 11:51:51.000 245 33815.64 253.92 17106.34 88888.00 2019-09-02 11:51:52.000 245 33815.61 253.90 17106.32 88888.00 2019-09-02 11:51:53.000 245 33815.57 253.92 17106.36 88888.00 2019-09-02 11:51:54.000 245 33815.52 253.89 17106.34 88888.00 2019-09-02 11:51:55.000 245 33815.53 253.94 17106.34 37896.83 2019-09-02 11:51:56.000 245 33815.52 253.96 17106.37 88888.00 2019-09-02 11:51:57.000 245 33815.48 253.99 17106.35 88888.00 2019-09-02 11:51:58.000 245 33815.49 254.04 17106.35 88888.00 2019-09-02 11:51:59.000 245 33815.46 254.06 17106.37 88888.00 2019-09-02 11:52:00.000 245 33815.43 254.10 17106.43 37896.75 2019-09-02 11:52:01.000 245 33815.40 254.13 17106.46 88888.00 2019-09-02 11:52:02.000 245 33815.35 254.12 17106.39 88888.00 2019-09-02 11:52:03.000 245 33815.31 254.09 17106.38 88888.00 2019-09-02 11:52:04.000 245 33815.25 254.09 17106.39 88888.00 2019-09-02 11:52:05.000 245 33815.26 254.13 17106.38 37896.64 2019-09-02 11:52:06.000 245 33815.24 254.13 17106.38 88888.00 2019-09-02 11:52:07.000 245 33815.20 254.16 17106.38 88888.00 2019-09-02 11:52:08.000 245 33815.19 254.18 17106.42 88888.00 2019-09-02 11:52:09.000 245 33815.19 254.20 17106.38 88888.00 2019-09-02 11:52:10.000 245 33815.15 254.23 17106.39 37896.60 2019-09-02 11:52:11.000 245 33815.14 254.25 17106.39 88888.00 2019-09-02 11:52:12.000 245 33815.11 254.26 17106.37 88888.00 2019-09-02 11:52:13.000 245 33815.12 254.28 17106.38 88888.00 2019-09-02 11:52:14.000 245 33815.10 254.28 17106.38 88888.00 2019-09-02 11:52:15.000 245 33815.06 254.30 17106.39 37896.48 2019-09-02 11:52:16.000 245 33815.08 254.39 17106.38 88888.00 2019-09-02 11:52:17.000 245 33815.08 254.40 17106.37 88888.00 2019-09-02 11:52:18.000 245 33815.03 254.39 17106.40 88888.00 2019-09-02 11:52:19.000 245 33815.04 254.37 17106.40 88888.00 2019-09-02 11:52:20.000 245 33815.05 254.40 17106.37 37896.39 2019-09-02 11:52:21.000 245 33815.07 254.41 17106.40 88888.00 2019-09-02 11:52:22.000 245 33815.05 254.42 17106.45 88888.00 2019-09-02 11:52:23.000 245 33815.08 254.40 17106.44 88888.00 2019-09-02 11:52:24.000 245 33815.06 254.42 17106.44 88888.00 2019-09-02 11:52:25.000 245 33815.05 254.41 17106.36 37896.35 2019-09-02 11:52:26.000 245 33815.08 254.40 17106.37 88888.00 2019-09-02 11:52:27.000 245 33815.06 254.42 17106.35 88888.00 2019-09-02 11:52:28.000 245 33815.03 254.41 17106.35 88888.00 2019-09-02 11:52:29.000 245 33815.11 254.47 17106.37 88888.00 2019-09-02 11:52:30.000 245 33815.12 254.48 17106.38 37896.44 2019-09-02 11:52:31.000 245 33815.11 254.45 17106.37 88888.00 2019-09-02 11:52:32.000 245 33815.12 254.46 17106.35 88888.00 2019-09-02 11:52:33.000 245 33815.12 254.45 17106.34 88888.00 2019-09-02 11:52:34.000 245 33815.16 254.45 17106.35 88888.00 2019-09-02 11:52:35.000 245 33815.17 254.44 17106.35 37896.45 2019-09-02 11:52:36.000 245 33815.20 254.43 17106.36 88888.00 2019-09-02 11:52:37.000 245 33815.19 254.42 17106.38 88888.00 2019-09-02 11:52:38.000 245 33815.18 254.48 17106.39 88888.00 2019-09-02 11:52:39.000 245 33815.17 254.51 17106.40 88888.00 2019-09-02 11:52:40.000 245 33815.22 254.50 17106.39 37896.58 2019-09-02 11:52:41.000 245 33815.25 254.49 17106.40 88888.00 2019-09-02 11:52:42.000 245 33815.26 254.51 17106.42 88888.00 2019-09-02 11:52:43.000 245 33815.25 254.47 17106.41 88888.00 2019-09-02 11:52:44.000 245 33815.27 254.49 17106.40 88888.00 2019-09-02 11:52:45.000 245 33815.24 254.47 17106.41 37896.48 2019-09-02 11:52:46.000 245 33815.22 254.45 17106.40 88888.00 2019-09-02 11:52:47.000 245 33815.24 254.48 17106.38 88888.00 2019-09-02 11:52:48.000 245 33815.27 254.48 17106.38 88888.00 2019-09-02 11:52:49.000 245 33815.28 254.48 17106.36 88888.00 2019-09-02 11:52:50.000 245 33815.33 254.47 17106.36 37896.57 2019-09-02 11:52:51.000 245 33815.32 254.44 17106.35 88888.00 2019-09-02 11:52:52.000 245 33815.35 254.43 17106.40 88888.00 2019-09-02 11:52:53.000 245 33815.38 254.44 17106.42 88888.00 2019-09-02 11:52:54.000 245 33815.42 254.44 17106.41 88888.00 2019-09-02 11:52:55.000 245 33815.43 254.42 17106.39 37896.66 2019-09-02 11:52:56.000 245 33815.43 254.39 17106.35 88888.00 2019-09-02 11:52:57.000 245 33815.44 254.41 17106.34 88888.00 2019-09-02 11:52:58.000 245 33815.41 254.41 17106.33 88888.00 2019-09-02 11:52:59.000 245 33815.44 254.37 17106.32 88888.00 2019-09-02 11:53:00.000 245 33815.46 254.35 17106.31 37896.71 2019-09-02 11:53:01.000 245 33815.49 254.33 17106.33 88888.00 2019-09-02 11:53:02.000 245 33815.48 254.33 17106.33 88888.00 2019-09-02 11:53:03.000 245 33815.48 254.33 17106.34 88888.00 2019-09-02 11:53:04.000 245 33815.47 254.28 17106.38 88888.00 2019-09-02 11:53:05.000 245 33815.48 254.26 17106.43 37896.72 2019-09-02 11:53:06.000 245 33815.45 254.30 17106.39 88888.00 2019-09-02 11:53:07.000 245 33815.48 254.26 17106.38 88888.00 2019-09-02 11:53:08.000 245 33815.47 254.25 17106.33 88888.00 2019-09-02 11:53:09.000 245 33815.45 254.25 17106.34 88888.00 2019-09-02 11:53:10.000 245 33815.43 254.22 17106.35 37896.77 2019-09-02 11:53:11.000 245 33815.42 254.24 17106.36 88888.00 2019-09-02 11:53:12.000 245 33815.41 254.25 17106.38 88888.00 2019-09-02 11:53:13.000 245 33815.42 254.25 17106.40 88888.00 2019-09-02 11:53:14.000 245 33815.36 254.21 17106.42 88888.00 2019-09-02 11:53:15.000 245 33815.39 254.21 17106.38 37896.68 2019-09-02 11:53:16.000 245 33815.40 254.24 17106.39 88888.00 2019-09-02 11:53:17.000 245 33815.39 254.29 17106.43 88888.00 2019-09-02 11:53:18.000 245 33815.38 254.30 17106.42 88888.00 2019-09-02 11:53:19.000 245 33815.36 254.28 17106.40 88888.00 2019-09-02 11:53:20.000 245 33815.36 254.33 17106.40 37896.65 2019-09-02 11:53:21.000 245 33815.40 254.33 17106.38 88888.00 2019-09-02 11:53:22.000 245 33815.36 254.33 17106.40 88888.00 2019-09-02 11:53:23.000 245 33815.35 254.34 17106.42 88888.00 2019-09-02 11:53:24.000 245 33815.31 254.37 17106.38 88888.00 2019-09-02 11:53:25.000 245 33815.29 254.34 17106.39 37896.65 2019-09-02 11:53:26.000 245 33815.26 254.35 17106.39 88888.00 2019-09-02 11:53:27.000 245 33815.27 254.36 17106.46 88888.00 2019-09-02 11:53:28.000 245 33815.24 254.33 17106.42 88888.00 2019-09-02 11:53:29.000 245 33815.24 254.34 17106.41 88888.00 2019-09-02 11:53:30.000 245 33815.27 254.32 17106.42 37896.60 2019-09-02 11:53:31.000 245 33815.21 254.28 17106.39 88888.00 2019-09-02 11:53:32.000 245 33815.19 254.31 17106.37 88888.00 2019-09-02 11:53:33.000 245 33815.22 254.32 17106.43 88888.00 2019-09-02 11:53:34.000 245 33815.22 254.32 17106.44 88888.00 2019-09-02 11:53:35.000 245 33815.20 254.34 17106.42 37896.56 2019-09-02 11:53:36.000 245 33815.17 254.40 17106.43 88888.00 2019-09-02 11:53:37.000 245 33815.17 254.40 17106.40 88888.00 2019-09-02 11:53:38.000 245 33815.22 254.38 17106.38 88888.00 2019-09-02 11:53:39.000 245 33815.19 254.38 17106.38 88888.00 2019-09-02 11:53:40.000 245 33815.19 254.37 17106.41 37896.43 2019-09-02 11:53:41.000 245 33815.19 254.36 17106.42 88888.00 2019-09-02 11:53:42.000 245 33815.18 254.39 17106.43 88888.00 2019-09-02 11:53:43.000 245 33815.15 254.35 17106.39 88888.00 2019-09-02 11:53:44.000 245 33815.16 254.36 17106.40 88888.00 2019-09-02 11:53:45.000 245 33815.17 254.35 17106.43 37896.57 2019-09-02 11:53:46.000 245 33815.13 254.32 17106.44 88888.00 2019-09-02 11:53:47.000 245 33815.12 254.32 17106.48 88888.00 2019-09-02 11:53:48.000 245 33815.10 254.27 17106.48 88888.00 2019-09-02 11:53:49.000 245 33815.11 254.25 17106.44 88888.00 2019-09-02 11:53:50.000 245 33815.10 254.28 17106.39 37896.56 2019-09-02 11:53:51.000 245 33815.10 254.32 17106.35 88888.00 2019-09-02 11:53:52.000 245 33815.11 254.33 17106.39 88888.00 2019-09-02 11:53:53.000 245 33815.08 254.34 17106.42 88888.00 2019-09-02 11:53:54.000 245 33815.08 254.34 17106.42 88888.00 2019-09-02 11:53:55.000 245 33815.08 254.34 17106.40 37896.43 2019-09-02 11:53:56.000 245 33815.06 254.34 17106.44 88888.00 2019-09-02 11:53:57.000 245 33815.05 254.34 17106.47 88888.00 2019-09-02 11:53:58.000 245 33815.06 254.32 17106.44 88888.00 2019-09-02 11:53:59.000 245 33815.07 254.37 17106.47 88888.00 2019-09-02 11:54:00.000 245 33815.09 254.41 17106.47 37896.43 2019-09-02 11:54:01.000 245 33815.07 254.40 17106.49 88888.00 2019-09-02 11:54:02.000 245 33815.04 254.38 17106.53 88888.00 2019-09-02 11:54:03.000 245 33815.01 254.39 17106.52 88888.00 2019-09-02 11:54:04.000 245 33814.99 254.37 17106.49 88888.00 2019-09-02 11:54:05.000 245 33815.03 254.40 17106.50 37896.41 2019-09-02 11:54:06.000 245 33815.05 254.42 17106.44 88888.00 2019-09-02 11:54:07.000 245 33815.07 254.41 17106.41 88888.00 2019-09-02 11:54:08.000 245 33815.10 254.37 17106.43 88888.00 2019-09-02 11:54:09.000 245 33815.06 254.36 17106.42 88888.00 2019-09-02 11:54:10.000 245 33815.03 254.37 17106.48 37896.33 2019-09-02 11:54:11.000 245 33815.01 254.43 17106.48 88888.00 2019-09-02 11:54:12.000 245 33815.01 254.45 17106.44 88888.00 2019-09-02 11:54:13.000 245 33815.00 254.44 17106.45 88888.00 2019-09-02 11:54:14.000 245 33814.98 254.43 17106.47 88888.00 2019-09-02 11:54:15.000 245 33815.01 254.45 17106.43 37896.34 2019-09-02 11:54:16.000 245 33815.03 254.44 17106.41 88888.00 2019-09-02 11:54:17.000 245 33815.02 254.39 17106.42 88888.00 2019-09-02 11:54:18.000 245 33814.94 254.42 17106.42 88888.00 2019-09-02 11:54:19.000 245 33814.90 254.46 17106.43 88888.00 2019-09-02 11:54:20.000 245 33814.90 254.47 17106.44 37896.30 2019-09-02 11:54:21.000 245 33814.90 254.47 17106.46 88888.00 2019-09-02 11:54:22.000 245 33814.93 254.48 17106.44 88888.00 2019-09-02 11:54:23.000 245 33814.94 254.50 17106.41 88888.00 2019-09-02 11:54:24.000 245 33814.91 254.55 17106.43 88888.00 2019-09-02 11:54:25.000 245 33814.92 254.57 17106.43 37896.33 2019-09-02 11:54:26.000 245 33814.87 254.55 17106.45 88888.00 2019-09-02 11:54:27.000 245 33814.82 254.51 17106.44 88888.00 2019-09-02 11:54:28.000 245 33814.82 254.52 17106.39 88888.00 2019-09-02 11:54:29.000 245 33814.84 254.55 17106.39 88888.00 2019-09-02 11:54:30.000 245 33814.84 254.52 17106.40 37896.19 2019-09-02 11:54:31.000 245 33814.80 254.49 17106.42 88888.00 2019-09-02 11:54:32.000 245 33814.78 254.50 17106.40 88888.00 2019-09-02 11:54:33.000 245 33814.78 254.50 17106.44 88888.00 2019-09-02 11:54:34.000 245 33814.78 254.51 17106.44 88888.00 2019-09-02 11:54:35.000 245 33814.78 254.52 17106.43 37896.19 2019-09-02 11:54:36.000 245 33814.77 254.51 17106.47 88888.00 2019-09-02 11:54:37.000 245 33814.77 254.49 17106.48 88888.00 2019-09-02 11:54:38.000 245 33814.74 254.52 17106.47 88888.00 2019-09-02 11:54:39.000 245 33814.70 254.53 17106.50 88888.00 2019-09-02 11:54:40.000 245 33814.68 254.53 17106.46 37896.15 2019-09-02 11:54:41.000 245 33814.69 254.56 17106.47 88888.00 2019-09-02 11:54:42.000 245 33814.69 254.63 17106.49 88888.00 2019-09-02 11:54:43.000 245 33814.68 254.64 17106.53 88888.00 2019-09-02 11:54:44.000 245 33814.68 254.60 17106.53 88888.00 2019-09-02 11:54:45.000 245 33814.70 254.64 17106.54 37896.12 2019-09-02 11:54:46.000 245 33814.70 254.65 17106.55 88888.00 2019-09-02 11:54:47.000 245 33814.66 254.62 17106.51 88888.00 2019-09-02 11:54:48.000 245 33814.68 254.63 17106.54 88888.00 2019-09-02 11:54:49.000 245 33814.69 254.62 17106.53 88888.00 2019-09-02 11:54:50.000 245 33814.70 254.62 17106.52 37896.08 2019-09-02 11:54:51.000 245 33814.70 254.63 17106.52 88888.00 2019-09-02 11:54:52.000 245 33814.67 254.61 17106.51 88888.00 2019-09-02 11:54:53.000 245 33814.70 254.60 17106.49 88888.00 2019-09-02 11:54:54.000 245 33814.69 254.60 17106.49 88888.00 2019-09-02 11:54:55.000 245 33814.68 254.59 17106.50 37896.16 2019-09-02 11:54:56.000 245 33814.69 254.57 17106.52 88888.00 2019-09-02 11:54:57.000 245 33814.70 254.58 17106.50 88888.00 2019-09-02 11:54:58.000 245 33814.73 254.59 17106.49 88888.00 2019-09-02 11:54:59.000 245 33814.75 254.62 17106.49 88888.00 2019-09-02 11:55:00.000 245 33814.75 254.65 17106.51 37896.03 2019-09-02 11:55:01.000 245 33814.76 254.68 17106.50 88888.00 2019-09-02 11:55:02.000 245 33814.78 254.65 17106.48 88888.00 2019-09-02 11:55:03.000 245 33814.74 254.62 17106.48 88888.00 2019-09-02 11:55:04.000 245 33814.76 254.67 17106.46 88888.00 2019-09-02 11:55:05.000 245 33814.78 254.64 17106.49 37896.20 2019-09-02 11:55:06.000 245 33814.77 254.62 17106.43 88888.00 2019-09-02 11:55:07.000 245 33814.72 254.63 17106.44 88888.00 2019-09-02 11:55:08.000 245 33814.72 254.63 17106.44 88888.00 2019-09-02 11:55:09.000 245 33814.72 254.67 17106.41 88888.00 2019-09-02 11:55:10.000 245 33814.70 254.66 17106.42 37896.13 2019-09-02 11:55:11.000 245 33814.70 254.67 17106.45 88888.00 2019-09-02 11:55:12.000 245 33814.71 254.70 17106.47 88888.00 2019-09-02 11:55:13.000 245 33814.69 254.67 17106.44 88888.00 2019-09-02 11:55:14.000 245 33814.69 254.64 17106.40 88888.00 2019-09-02 11:55:15.000 245 33814.68 254.66 17106.36 37896.12 2019-09-02 11:55:16.000 245 33814.72 254.64 17106.40 88888.00 2019-09-02 11:55:17.000 245 33814.77 254.65 17106.43 88888.00 2019-09-02 11:55:18.000 245 33814.78 254.66 17106.43 88888.00 2019-09-02 11:55:19.000 245 33814.76 254.70 17106.41 88888.00 2019-09-02 11:55:20.000 245 33814.76 254.71 17106.42 37896.19 2019-09-02 11:55:21.000 245 33814.80 254.70 17106.43 88888.00 2019-09-02 11:55:22.000 245 33814.81 254.67 17106.47 88888.00 2019-09-02 11:55:23.000 245 33814.81 254.65 17106.47 88888.00 2019-09-02 11:55:24.000 245 33814.82 254.67 17106.47 88888.00 2019-09-02 11:55:25.000 245 33814.84 254.71 17106.45 37896.22 2019-09-02 11:55:26.000 245 33814.81 254.70 17106.41 88888.00 2019-09-02 11:55:27.000 245 33814.77 254.73 17106.45 88888.00 2019-09-02 11:55:28.000 245 33814.79 254.74 17106.48 88888.00 2019-09-02 11:55:29.000 245 33814.79 254.72 17106.45 88888.00 2019-09-02 11:55:30.000 245 33814.76 254.68 17106.44 37896.17 2019-09-02 11:55:31.000 245 33814.81 254.66 17106.45 88888.00 2019-09-02 11:55:32.000 245 33814.83 254.67 17106.42 88888.00 2019-09-02 11:55:33.000 245 33814.85 254.68 17106.44 88888.00 2019-09-02 11:55:34.000 245 33814.86 254.67 17106.46 88888.00 2019-09-02 11:55:35.000 245 33814.87 254.71 17106.47 37896.19 2019-09-02 11:55:36.000 245 33814.91 254.70 17106.45 88888.00 2019-09-02 11:55:37.000 245 33814.87 254.69 17106.48 88888.00 2019-09-02 11:55:38.000 245 33814.87 254.68 17106.48 88888.00 2019-09-02 11:55:39.000 245 33814.88 254.71 17106.46 88888.00 2019-09-02 11:55:40.000 245 33814.91 254.70 17106.48 37896.26 2019-09-02 11:55:41.000 245 33814.95 254.72 17106.47 88888.00 2019-09-02 11:55:42.000 245 33814.99 254.68 17106.48 88888.00 2019-09-02 11:55:43.000 245 33814.96 254.67 17106.52 88888.00 2019-09-02 11:55:44.000 245 33814.99 254.69 17106.55 88888.00 2019-09-02 11:55:45.000 245 33815.02 254.67 17106.54 37896.31 2019-09-02 11:55:46.000 245 33815.03 254.68 17106.50 88888.00 2019-09-02 11:55:47.000 245 33815.07 254.67 17106.52 88888.00 2019-09-02 11:55:48.000 245 33815.11 254.66 17106.55 88888.00 2019-09-02 11:55:49.000 245 33815.09 254.66 17106.52 88888.00 2019-09-02 11:55:50.000 245 33815.10 254.67 17106.50 37896.31 2019-09-02 11:55:51.000 245 33815.07 254.70 17106.52 88888.00 2019-09-02 11:55:52.000 245 33815.09 254.71 17106.50 88888.00 2019-09-02 11:55:53.000 245 33815.10 254.72 17106.49 88888.00 2019-09-02 11:55:54.000 245 33815.07 254.68 17106.46 88888.00 2019-09-02 11:55:55.000 245 33815.08 254.71 17106.49 37896.41 2019-09-02 11:55:56.000 245 33815.09 254.72 17106.48 88888.00 2019-09-02 11:55:57.000 245 33815.08 254.75 17106.49 88888.00 2019-09-02 11:55:58.000 245 33815.05 254.73 17106.50 88888.00 2019-09-02 11:55:59.000 245 33815.01 254.72 17106.49 88888.00 2019-09-02 11:56:00.000 245 33815.02 254.72 17106.46 37896.43 2019-09-02 11:56:01.000 245 33815.03 254.70 17106.49 88888.00 2019-09-02 11:56:02.000 245 33815.03 254.68 17106.51 88888.00 2019-09-02 11:56:03.000 245 33815.03 254.66 17106.50 88888.00 2019-09-02 11:56:04.000 245 33815.00 254.64 17106.46 88888.00 2019-09-02 11:56:05.000 245 33814.95 254.65 17106.45 37896.34 2019-09-02 11:56:06.000 245 33814.89 254.64 17106.43 88888.00 2019-09-02 11:56:07.000 245 33814.89 254.63 17106.45 88888.00 2019-09-02 11:56:08.000 245 33814.89 254.63 17106.43 88888.00 2019-09-02 11:56:09.000 245 33814.90 254.65 17106.41 88888.00 2019-09-02 11:56:10.000 245 33814.85 254.61 17106.42 37896.17 2019-09-02 11:56:11.000 245 33814.87 254.64 17106.42 88888.00 2019-09-02 11:56:12.000 245 33814.88 254.64 17106.40 88888.00 2019-09-02 11:56:13.000 245 33814.91 254.66 17106.42 88888.00 2019-09-02 11:56:14.000 245 33814.95 254.67 17106.46 88888.00 2019-09-02 11:56:15.000 245 33814.97 254.68 17106.45 37896.30 2019-09-02 11:56:16.000 245 33814.98 254.67 17106.46 88888.00 2019-09-02 11:56:17.000 245 33814.97 254.72 17106.43 88888.00 2019-09-02 11:56:18.000 245 33814.97 254.70 17106.49 88888.00 2019-09-02 11:56:19.000 245 33815.00 254.69 17106.51 88888.00 2019-09-02 11:56:20.000 245 33815.02 254.70 17106.52 37896.30 2019-09-02 11:56:21.000 245 33815.01 254.69 17106.46 88888.00 2019-09-02 11:56:22.000 245 33815.01 254.70 17106.45 88888.00 2019-09-02 11:56:23.000 245 33815.04 254.72 17106.50 88888.00 2019-09-02 11:56:24.000 245 33815.05 254.71 17106.52 88888.00 2019-09-02 11:56:25.000 245 33815.04 254.73 17106.53 37896.39 2019-09-02 11:56:26.000 245 33815.03 254.71 17106.49 88888.00 2019-09-02 11:56:27.000 245 33815.06 254.67 17106.46 88888.00 2019-09-02 11:56:28.000 245 33815.07 254.64 17106.48 88888.00 2019-09-02 11:56:29.000 245 33815.08 254.63 17106.50 88888.00 2019-09-02 11:56:30.000 245 33815.12 254.62 17106.50 37896.45 2019-09-02 11:56:31.000 245 33815.16 254.65 17106.50 88888.00 2019-09-02 11:56:32.000 245 33815.15 254.61 17106.52 88888.00 2019-09-02 11:56:33.000 245 33815.19 254.56 17106.50 88888.00 2019-09-02 11:56:34.000 245 33815.19 254.56 17106.52 88888.00 2019-09-02 11:56:35.000 245 33815.18 254.59 17106.54 37896.44 2019-09-02 11:56:36.000 245 33815.20 254.59 17106.49 88888.00 2019-09-02 11:56:37.000 245 33815.19 254.59 17106.45 88888.00 2019-09-02 11:56:38.000 245 33815.19 254.58 17106.49 88888.00 2019-09-02 11:56:39.000 245 33815.16 254.57 17106.46 88888.00 2019-09-02 11:56:40.000 245 33815.20 254.59 17106.41 37896.48 2019-09-02 11:56:41.000 245 33815.21 254.57 17106.43 88888.00 2019-09-02 11:56:42.000 245 33815.16 254.57 17106.46 88888.00 2019-09-02 11:56:43.000 245 33815.19 254.56 17106.47 88888.00 2019-09-02 11:56:44.000 245 33815.23 254.57 17106.49 88888.00 2019-09-02 11:56:45.000 245 33815.21 254.57 17106.48 37896.58 2019-09-02 11:56:46.000 245 33815.17 254.58 17106.47 88888.00 2019-09-02 11:56:47.000 245 33815.17 254.60 17106.45 88888.00 2019-09-02 11:56:48.000 245 33815.12 254.64 17106.47 88888.00 2019-09-02 11:56:49.000 245 33815.13 254.69 17106.50 88888.00 2019-09-02 11:56:50.000 245 33815.06 254.71 17106.48 37896.52 2019-09-02 11:56:51.000 245 33815.08 254.68 17106.45 88888.00 2019-09-02 11:56:52.000 245 33815.08 254.67 17106.47 88888.00 2019-09-02 11:56:53.000 245 33815.04 254.71 17106.48 88888.00 2019-09-02 11:56:54.000 245 33815.04 254.69 17106.45 88888.00 2019-09-02 11:56:55.000 245 33814.99 254.70 17106.47 37896.42 2019-09-02 11:56:56.000 245 33814.93 254.68 17106.49 88888.00 2019-09-02 11:56:57.000 245 33814.95 254.67 17106.52 88888.00 2019-09-02 11:56:58.000 245 33814.97 254.69 17106.48 88888.00 2019-09-02 11:56:59.000 245 33815.00 254.70 17106.48 88888.00 2019-09-02 11:57:00.000 245 33815.01 254.71 17106.48 37896.40 2019-09-02 11:57:01.000 245 33814.98 254.70 17106.48 88888.00 2019-09-02 11:57:02.000 245 33815.02 254.69 17106.46 88888.00 2019-09-02 11:57:03.000 245 33815.06 254.70 17106.50 88888.00 2019-09-02 11:57:04.000 245 33815.07 254.70 17106.47 88888.00 2019-09-02 11:57:05.000 245 33815.07 254.68 17106.48 37896.40 2019-09-02 11:57:06.000 245 33815.09 254.73 17106.48 88888.00 2019-09-02 11:57:07.000 245 33815.09 254.75 17106.47 88888.00 2019-09-02 11:57:08.000 245 33815.08 254.77 17106.50 88888.00 2019-09-02 11:57:09.000 245 33815.11 254.79 17106.48 88888.00 2019-09-02 11:57:10.000 245 33815.12 254.78 17106.46 37896.39 2019-09-02 11:57:11.000 245 33815.09 254.82 17106.50 88888.00 2019-09-02 11:57:12.000 245 33815.05 254.83 17106.50 88888.00 2019-09-02 11:57:13.000 245 33815.05 254.85 17106.54 88888.00 2019-09-02 11:57:14.000 245 33815.07 254.85 17106.54 88888.00 2019-09-02 11:57:15.000 245 33815.03 254.88 17106.55 37896.44 2019-09-02 11:57:16.000 245 33815.06 254.88 17106.56 88888.00 2019-09-02 11:57:17.000 245 33815.04 254.92 17106.55 88888.00 2019-09-02 11:57:18.000 245 33815.00 254.90 17106.56 88888.00 2019-09-02 11:57:19.000 245 33815.02 254.91 17106.56 88888.00 2019-09-02 11:57:20.000 245 33815.00 254.91 17106.52 37896.38 2019-09-02 11:57:21.000 245 33815.00 254.88 17106.53 88888.00 2019-09-02 11:57:22.000 245 33814.97 254.89 17106.54 88888.00 2019-09-02 11:57:23.000 245 33814.96 254.90 17106.48 88888.00 2019-09-02 11:57:24.000 245 33814.98 254.88 17106.47 88888.00 2019-09-02 11:57:25.000 245 33814.98 254.89 17106.47 37896.35 2019-09-02 11:57:26.000 245 33815.00 254.91 17106.50 88888.00 2019-09-02 11:57:27.000 245 33814.97 254.95 17106.49 88888.00 2019-09-02 11:57:28.000 245 33815.00 254.94 17106.49 88888.00 2019-09-02 11:57:29.000 245 33814.96 254.93 17106.48 88888.00 2019-09-02 11:57:30.000 245 33814.90 254.90 17106.48 37896.32 2019-09-02 11:57:31.000 245 33814.88 254.92 17106.48 88888.00 2019-09-02 11:57:32.000 245 33814.84 254.93 17106.52 88888.00 2019-09-02 11:57:33.000 245 33814.81 254.96 17106.49 88888.00 2019-09-02 11:57:34.000 245 33814.80 254.98 17106.51 88888.00 2019-09-02 11:57:35.000 245 33814.82 255.05 17106.54 37896.28 2019-09-02 11:57:36.000 245 33814.85 255.06 17106.54 88888.00 2019-09-02 11:57:37.000 245 33814.82 255.05 17106.57 88888.00 2019-09-02 11:57:38.000 245 33814.79 255.02 17106.54 88888.00 2019-09-02 11:57:39.000 245 33814.81 255.03 17106.53 88888.00 2019-09-02 11:57:40.000 245 33814.81 255.02 17106.52 37896.12 2019-09-02 11:57:41.000 245 33814.78 255.04 17106.54 88888.00 2019-09-02 11:57:42.000 245 33814.80 255.06 17106.59 88888.00 2019-09-02 11:57:43.000 245 33814.79 255.09 17106.61 88888.00 2019-09-02 11:57:44.000 245 33814.80 255.08 17106.58 88888.00 2019-09-02 11:57:45.000 245 33814.84 255.11 17106.60 37896.12 2019-09-02 11:57:46.000 245 33814.82 255.15 17106.62 88888.00 2019-09-02 11:57:47.000 245 33814.79 255.09 17106.56 88888.00 2019-09-02 11:57:48.000 245 33814.77 255.10 17106.54 88888.00 2019-09-02 11:57:49.000 245 33814.79 255.16 17106.58 88888.00 2019-09-02 11:57:50.000 245 33814.81 255.19 17106.59 37896.22 2019-09-02 11:57:51.000 245 33814.84 255.17 17106.56 88888.00 2019-09-02 11:57:52.000 245 33814.85 255.14 17106.55 88888.00 2019-09-02 11:57:53.000 245 33814.85 255.13 17106.55 88888.00 2019-09-02 11:57:54.000 245 33814.84 255.14 17106.55 88888.00 2019-09-02 11:57:55.000 245 33814.82 255.11 17106.52 37896.24 2019-09-02 11:57:56.000 245 33814.78 255.12 17106.54 88888.00 2019-09-02 11:57:57.000 245 33814.81 255.14 17106.57 88888.00 2019-09-02 11:57:58.000 245 33814.82 255.13 17106.58 88888.00 2019-09-02 11:57:59.000 245 33814.80 255.13 17106.53 88888.00 2019-09-02 11:58:00.000 245 33814.79 255.16 17106.53 37896.12 2019-09-02 11:58:01.000 245 33814.80 255.18 17106.56 88888.00 2019-09-02 11:58:02.000 245 33814.78 255.16 17106.57 88888.00 2019-09-02 11:58:03.000 245 33814.82 255.13 17106.58 88888.00 2019-09-02 11:58:04.000 245 33814.79 255.10 17106.57 88888.00 2019-09-02 11:58:05.000 245 33814.78 255.11 17106.56 37896.12 2019-09-02 11:58:06.000 245 33814.77 255.14 17106.54 88888.00 2019-09-02 11:58:07.000 245 33814.77 255.11 17106.61 88888.00 2019-09-02 11:58:08.000 245 33814.82 255.09 17106.62 88888.00 2019-09-02 11:58:09.000 245 33814.85 255.08 17106.59 88888.00 2019-09-02 11:58:10.000 245 33814.84 255.08 17106.62 37896.19 2019-09-02 11:58:11.000 245 33814.88 255.13 17106.61 88888.00 2019-09-02 11:58:12.000 245 33814.83 255.15 17106.59 88888.00 2019-09-02 11:58:13.000 245 33814.83 255.11 17106.58 88888.00 2019-09-02 11:58:14.000 245 33814.82 255.11 17106.61 88888.00 2019-09-02 11:58:15.000 245 33814.83 255.11 17106.65 37896.15 2019-09-02 11:58:16.000 245 33814.83 255.07 17106.63 88888.00 2019-09-02 11:58:17.000 245 33814.83 255.08 17106.64 88888.00 2019-09-02 11:58:18.000 245 33814.84 255.14 17106.63 88888.00 2019-09-02 11:58:19.000 245 33814.79 255.17 17106.62 88888.00 2019-09-02 11:58:20.000 245 33814.76 255.19 17106.63 37896.12 2019-09-02 11:58:21.000 245 33814.73 255.21 17106.62 88888.00 2019-09-02 11:58:22.000 245 33814.72 255.18 17106.61 88888.00 2019-09-02 11:58:23.000 245 33814.71 255.20 17106.63 88888.00 2019-09-02 11:58:24.000 245 33814.71 255.18 17106.62 88888.00 2019-09-02 11:58:25.000 245 33814.70 255.20 17106.61 37896.13 2019-09-02 11:58:26.000 245 33814.67 255.22 17106.61 88888.00 2019-09-02 11:58:27.000 245 33814.66 255.26 17106.58 88888.00 2019-09-02 11:58:28.000 245 33814.65 255.24 17106.60 88888.00 2019-09-02 11:58:29.000 245 33814.64 255.19 17106.64 88888.00 2019-09-02 11:58:30.000 245 33814.60 255.20 17106.64 37896.06 2019-09-02 11:58:31.000 245 33814.61 255.22 17106.68 88888.00 2019-09-02 11:58:32.000 245 33814.60 255.22 17106.65 88888.00 2019-09-02 11:58:33.000 245 33814.65 255.23 17106.65 88888.00 2019-09-02 11:58:34.000 245 33814.62 255.26 17106.61 88888.00 2019-09-02 11:58:35.000 245 33814.61 255.23 17106.61 37895.93 2019-09-02 11:58:36.000 245 33814.58 255.20 17106.62 88888.00 2019-09-02 11:58:37.000 245 33814.56 255.19 17106.59 88888.00 2019-09-02 11:58:38.000 245 33814.58 255.21 17106.55 88888.00 2019-09-02 11:58:39.000 245 33814.64 255.27 17106.52 88888.00 2019-09-02 11:58:40.000 245 33814.61 255.26 17106.52 37895.98 2019-09-02 11:58:41.000 245 33814.63 255.24 17106.58 88888.00 2019-09-02 11:58:42.000 245 33814.62 255.24 17106.57 88888.00 2019-09-02 11:58:43.000 245 33814.65 255.23 17106.57 88888.00 2019-09-02 11:58:44.000 245 33814.61 255.23 17106.57 88888.00 2019-09-02 11:58:45.000 245 33814.64 255.24 17106.58 37896.06 2019-09-02 11:58:46.000 245 33814.68 255.27 17106.58 88888.00 2019-09-02 11:58:47.000 245 33814.68 255.29 17106.59 88888.00 2019-09-02 11:58:48.000 245 33814.68 255.28 17106.59 88888.00 2019-09-02 11:58:49.000 245 33814.71 255.29 17106.60 88888.00 2019-09-02 11:58:50.000 245 33814.71 255.30 17106.58 37896.14 2019-09-02 11:58:51.000 245 33814.69 255.28 17106.59 88888.00 2019-09-02 11:58:52.000 245 33814.68 255.28 17106.59 88888.00 2019-09-02 11:58:53.000 245 33814.69 255.32 17106.57 88888.00 2019-09-02 11:58:54.000 245 33814.70 255.32 17106.55 88888.00 2019-09-02 11:58:55.000 245 33814.66 255.31 17106.54 37896.14 2019-09-02 11:58:56.000 245 33814.62 255.31 17106.59 88888.00 2019-09-02 11:58:57.000 245 33814.61 255.32 17106.60 88888.00 2019-09-02 11:58:58.000 245 33814.59 255.34 17106.59 88888.00 2019-09-02 11:58:59.000 245 33814.58 255.35 17106.56 88888.00 2019-09-02 11:59:00.000 245 33814.55 255.38 17106.58 37896.02 2019-09-02 11:59:01.000 245 33814.52 255.43 17106.64 88888.00 2019-09-02 11:59:02.000 245 33814.49 255.44 17106.61 88888.00 2019-09-02 11:59:03.000 245 33814.46 255.41 17106.62 88888.00 2019-09-02 11:59:04.000 245 33814.41 255.39 17106.61 88888.00 2019-09-02 11:59:05.000 245 33814.42 255.41 17106.59 37895.86 2019-09-02 11:59:06.000 245 33814.42 255.43 17106.63 88888.00 2019-09-02 11:59:07.000 245 33814.42 255.43 17106.67 88888.00 2019-09-02 11:59:08.000 245 33814.39 255.41 17106.61 88888.00 2019-09-02 11:59:09.000 245 33814.41 255.44 17106.58 88888.00 2019-09-02 11:59:10.000 245 33814.39 255.46 17106.61 37895.83 2019-09-02 11:59:11.000 245 33814.42 255.46 17106.67 88888.00 2019-09-02 11:59:12.000 245 33814.42 255.49 17106.64 88888.00 2019-09-02 11:59:13.000 245 33814.41 255.49 17106.64 88888.00 2019-09-02 11:59:14.000 245 33814.42 255.49 17106.61 88888.00 2019-09-02 11:59:15.000 245 33814.44 255.49 17106.56 37895.89 2019-09-02 11:59:16.000 245 33814.44 255.49 17106.58 88888.00 2019-09-02 11:59:17.000 245 33814.43 255.49 17106.57 88888.00 2019-09-02 11:59:18.000 245 33814.45 255.48 17106.55 88888.00 2019-09-02 11:59:19.000 245 33814.45 255.47 17106.57 88888.00 2019-09-02 11:59:20.000 245 33814.47 255.49 17106.55 37895.92 2019-09-02 11:59:21.000 245 33814.46 255.48 17106.53 88888.00 2019-09-02 11:59:22.000 245 33814.45 255.52 17106.58 88888.00 2019-09-02 11:59:23.000 245 33814.45 255.53 17106.63 88888.00 2019-09-02 11:59:24.000 245 33814.49 255.53 17106.61 88888.00 2019-09-02 11:59:25.000 245 33814.45 255.52 17106.61 37895.95 2019-09-02 11:59:26.000 245 33814.43 255.49 17106.61 88888.00 2019-09-02 11:59:27.000 245 33814.47 255.53 17106.63 88888.00 2019-09-02 11:59:28.000 245 33814.47 255.54 17106.65 88888.00 2019-09-02 11:59:29.000 245 33814.46 255.55 17106.62 88888.00 2019-09-02 11:59:30.000 245 33814.46 255.55 17106.65 37895.91 2019-09-02 11:59:31.000 245 33814.51 255.54 17106.61 88888.00 2019-09-02 11:59:32.000 245 33814.54 255.56 17106.59 88888.00 2019-09-02 11:59:33.000 245 33814.54 255.55 17106.62 88888.00 2019-09-02 11:59:34.000 245 33814.54 255.56 17106.59 88888.00 2019-09-02 11:59:35.000 245 33814.53 255.58 17106.57 37895.99 2019-09-02 11:59:36.000 245 33814.51 255.57 17106.60 88888.00 2019-09-02 11:59:37.000 245 33814.53 255.55 17106.61 88888.00 2019-09-02 11:59:38.000 245 33814.53 255.56 17106.63 88888.00 2019-09-02 11:59:39.000 245 33814.54 255.57 17106.59 88888.00 2019-09-02 11:59:40.000 245 33814.57 255.59 17106.57 37896.04 2019-09-02 11:59:41.000 245 33814.58 255.60 17106.56 88888.00 2019-09-02 11:59:42.000 245 33814.53 255.58 17106.60 88888.00 2019-09-02 11:59:43.000 245 33814.54 255.54 17106.61 88888.00 2019-09-02 11:59:44.000 245 33814.52 255.54 17106.59 88888.00 2019-09-02 11:59:45.000 245 33814.52 255.54 17106.63 37895.97 2019-09-02 11:59:46.000 245 33814.53 255.59 17106.63 88888.00 2019-09-02 11:59:47.000 245 33814.55 255.59 17106.65 88888.00 2019-09-02 11:59:48.000 245 33814.57 255.59 17106.62 88888.00 2019-09-02 11:59:49.000 245 33814.54 255.59 17106.63 88888.00 2019-09-02 11:59:50.000 245 33814.59 255.55 17106.62 37896.07 2019-09-02 11:59:51.000 245 33814.62 255.60 17106.59 88888.00 2019-09-02 11:59:52.000 245 33814.62 255.62 17106.60 88888.00 2019-09-02 11:59:53.000 245 33814.62 255.66 17106.60 88888.00 2019-09-02 11:59:54.000 245 33814.60 255.66 17106.61 88888.00 2019-09-02 11:59:55.000 245 33814.60 255.65 17106.61 37896.08 2019-09-02 11:59:56.000 245 33814.61 255.64 17106.65 88888.00 2019-09-02 11:59:57.000 245 33814.59 255.68 17106.64 88888.00 2019-09-02 11:59:58.000 245 33814.54 255.66 17106.65 88888.00 2019-09-02 11:59:59.000 245 33814.56 255.65 17106.64 88888.00 2019-09-02 12:00:00.000 245 33814.59 255.63 17106.66 37896.09 2019-09-02 12:00:01.000 245 33814.62 255.61 17106.67 88888.00 2019-09-02 12:00:02.000 245 33814.57 255.60 17106.66 88888.00 2019-09-02 12:00:03.000 245 33814.56 255.64 17106.66 88888.00 2019-09-02 12:00:04.000 245 33814.56 255.67 17106.65 88888.00 2019-09-02 12:00:05.000 245 33814.58 255.65 17106.66 37896.11 2019-09-02 12:00:06.000 245 33814.59 255.64 17106.69 88888.00 2019-09-02 12:00:07.000 245 33814.57 255.67 17106.70 88888.00 2019-09-02 12:00:08.000 245 33814.60 255.71 17106.69 88888.00 2019-09-02 12:00:09.000 245 33814.59 255.74 17106.65 88888.00 2019-09-02 12:00:10.000 245 33814.62 255.75 17106.68 37896.12 2019-09-02 12:00:11.000 245 33814.63 255.78 17106.70 88888.00 2019-09-02 12:00:12.000 245 33814.62 255.76 17106.65 88888.00 2019-09-02 12:00:13.000 245 33814.62 255.74 17106.66 88888.00 2019-09-02 12:00:14.000 245 33814.65 255.74 17106.66 88888.00 2019-09-02 12:00:15.000 245 33814.69 255.75 17106.69 37896.18 2019-09-02 12:00:16.000 245 33814.67 255.73 17106.67 88888.00 2019-09-02 12:00:17.000 245 33814.62 255.73 17106.62 88888.00 2019-09-02 12:00:18.000 245 33814.60 255.73 17106.63 88888.00 2019-09-02 12:00:19.000 245 33814.63 255.78 17106.66 88888.00 2019-09-02 12:00:20.000 245 33814.62 255.75 17106.66 37896.09 2019-09-02 12:00:21.000 245 33814.62 255.74 17106.66 88888.00 2019-09-02 12:00:22.000 245 33814.58 255.78 17106.71 88888.00 2019-09-02 12:00:23.000 245 33814.59 255.81 17106.65 88888.00 2019-09-02 12:00:24.000 245 33814.57 255.78 17106.66 88888.00 2019-09-02 12:00:25.000 245 33814.58 255.79 17106.70 37896.08 2019-09-02 12:00:26.000 245 33814.59 255.78 17106.71 88888.00 2019-09-02 12:00:27.000 245 33814.57 255.78 17106.69 88888.00 2019-09-02 12:00:28.000 245 33814.57 255.79 17106.62 88888.00 2019-09-02 12:00:29.000 245 33814.55 255.81 17106.60 88888.00 2019-09-02 12:00:30.000 245 33814.53 255.80 17106.62 37896.06 2019-09-02 12:00:31.000 245 33814.56 255.82 17106.60 88888.00 2019-09-02 12:00:32.000 245 33814.58 255.84 17106.60 88888.00 2019-09-02 12:00:33.000 245 33814.57 255.84 17106.65 88888.00 2019-09-02 12:00:34.000 245 33814.54 255.87 17106.62 88888.00 2019-09-02 12:00:35.000 245 33814.53 255.88 17106.62 37896.10 2019-09-02 12:00:36.000 245 33814.55 255.89 17106.62 88888.00 2019-09-02 12:00:37.000 245 33814.53 255.89 17106.59 88888.00 2019-09-02 12:00:38.000 245 33814.49 255.86 17106.61 88888.00 2019-09-02 12:00:39.000 245 33814.48 255.87 17106.63 88888.00 2019-09-02 12:00:40.000 245 33814.50 255.85 17106.65 37896.10 2019-09-02 12:00:41.000 245 33814.47 255.85 17106.63 88888.00 2019-09-02 12:00:42.000 245 33814.49 255.89 17106.64 88888.00 2019-09-02 12:00:43.000 245 33814.50 255.90 17106.65 88888.00 2019-09-02 12:00:44.000 245 33814.49 255.89 17106.64 88888.00 2019-09-02 12:00:45.000 245 33814.49 255.87 17106.66 37895.97 2019-09-02 12:00:46.000 245 33814.48 255.89 17106.68 88888.00 2019-09-02 12:00:47.000 245 33814.50 255.91 17106.68 88888.00 2019-09-02 12:00:48.000 245 33814.43 255.94 17106.68 88888.00 2019-09-02 12:00:49.000 245 33814.40 255.90 17106.70 88888.00 2019-09-02 12:00:50.000 245 33814.38 255.87 17106.72 37896.00 2019-09-02 12:00:51.000 245 33814.37 255.88 17106.72 88888.00 2019-09-02 12:00:52.000 245 33814.36 255.92 17106.72 88888.00 2019-09-02 12:00:53.000 245 33814.32 255.92 17106.69 88888.00 2019-09-02 12:00:54.000 245 33814.31 255.91 17106.69 88888.00 2019-09-02 12:00:55.000 245 33814.27 255.93 17106.71 37895.79 2019-09-02 12:00:56.000 245 33814.23 255.95 17106.67 88888.00 2019-09-02 12:00:57.000 245 33814.24 255.88 17106.70 88888.00 2019-09-02 12:00:58.000 245 33814.28 255.91 17106.72 88888.00 2019-09-02 12:00:59.000 245 33814.30 255.96 17106.73 88888.00 2019-09-02 12:01:00.000 245 33814.29 255.95 17106.70 37895.86 2019-09-02 12:01:01.000 245 33814.28 255.96 17106.68 88888.00 2019-09-02 12:01:02.000 245 33814.25 255.99 17106.68 88888.00 2019-09-02 12:01:03.000 245 33814.21 256.00 17106.63 88888.00 2019-09-02 12:01:04.000 245 33814.21 255.97 17106.64 88888.00 2019-09-02 12:01:05.000 245 33814.24 255.98 17106.68 37895.78 2019-09-02 12:01:06.000 245 33814.25 256.00 17106.70 88888.00 2019-09-02 12:01:07.000 245 33814.26 256.02 17106.73 88888.00 2019-09-02 12:01:08.000 245 33814.26 256.02 17106.77 88888.00 2019-09-02 12:01:09.000 245 33814.24 256.03 17106.71 88888.00 2019-09-02 12:01:10.000 245 33814.21 255.99 17106.72 37895.89 2019-09-02 12:01:11.000 245 33814.18 255.94 17106.71 88888.00 2019-09-02 12:01:12.000 245 33814.17 255.98 17106.71 88888.00 2019-09-02 12:01:13.000 245 33814.17 256.02 17106.69 88888.00 2019-09-02 12:01:14.000 245 33814.13 256.03 17106.66 88888.00 2019-09-02 12:01:15.000 245 33814.14 256.03 17106.68 37895.79 2019-09-02 12:01:16.000 245 33814.12 256.05 17106.71 88888.00 2019-09-02 12:01:17.000 245 33814.11 256.06 17106.72 88888.00 2019-09-02 12:01:18.000 245 33814.10 256.05 17106.73 88888.00 2019-09-02 12:01:19.000 245 33814.10 256.04 17106.71 88888.00 2019-09-02 12:01:20.000 245 33814.08 256.05 17106.70 37895.75 2019-09-02 12:01:21.000 245 33814.05 256.07 17106.67 88888.00 2019-09-02 12:01:22.000 245 33814.07 256.07 17106.72 88888.00 2019-09-02 12:01:23.000 245 33814.03 256.08 17106.72 88888.00 2019-09-02 12:01:24.000 245 33814.01 256.10 17106.72 88888.00 2019-09-02 12:01:25.000 245 33814.03 256.08 17106.69 37895.73 2019-09-02 12:01:26.000 245 33814.10 256.06 17106.68 88888.00 2019-09-02 12:01:27.000 245 33814.09 256.07 17106.64 88888.00 2019-09-02 12:01:28.000 245 33814.08 256.06 17106.65 88888.00 2019-09-02 12:01:29.000 245 33814.08 256.10 17106.66 88888.00 2019-09-02 12:01:30.000 245 33814.11 256.15 17106.66 37895.66 2019-09-02 12:01:31.000 245 33814.11 256.14 17106.66 88888.00 2019-09-02 12:01:32.000 245 33814.14 256.14 17106.65 88888.00 2019-09-02 12:01:33.000 245 33814.19 256.12 17106.66 88888.00 2019-09-02 12:01:34.000 245 33814.19 256.10 17106.70 88888.00 2019-09-02 12:01:35.000 245 33814.20 256.07 17106.70 37895.77 2019-09-02 12:01:36.000 245 33814.19 256.05 17106.71 88888.00 2019-09-02 12:01:37.000 245 33814.18 256.12 17106.70 88888.00 2019-09-02 12:01:38.000 245 33814.18 256.10 17106.71 88888.00 2019-09-02 12:01:39.000 245 33814.21 256.09 17106.73 88888.00 2019-09-02 12:01:40.000 245 33814.19 256.10 17106.73 37895.71 2019-09-02 12:01:41.000 245 33814.17 256.07 17106.75 88888.00 2019-09-02 12:01:42.000 245 33814.14 256.08 17106.69 88888.00 2019-09-02 12:01:43.000 245 33814.07 256.10 17106.69 88888.00 2019-09-02 12:01:44.000 245 33814.02 256.14 17106.71 88888.00 2019-09-02 12:01:45.000 245 33813.96 256.13 17106.73 37895.68 2019-09-02 12:01:46.000 245 33813.95 256.12 17106.74 88888.00 2019-09-02 12:01:47.000 245 33813.94 256.15 17106.70 88888.00 2019-09-02 12:01:48.000 245 33813.93 256.14 17106.70 88888.00 2019-09-02 12:01:49.000 245 33813.94 256.14 17106.75 88888.00 2019-09-02 12:01:50.000 245 33813.91 256.15 17106.76 37895.55 2019-09-02 12:01:51.000 245 33813.89 256.16 17106.77 88888.00 2019-09-02 12:01:52.000 245 33813.87 256.17 17106.75 88888.00 2019-09-02 12:01:53.000 245 33813.90 256.18 17106.76 88888.00 2019-09-02 12:01:54.000 245 33813.89 256.15 17106.77 88888.00 2019-09-02 12:01:55.000 245 33813.86 256.15 17106.76 37895.42 2019-09-02 12:01:56.000 245 33813.87 256.15 17106.75 88888.00 2019-09-02 12:01:57.000 245 33813.85 256.16 17106.76 88888.00 2019-09-02 12:01:58.000 245 33813.88 256.16 17106.76 88888.00 2019-09-02 12:01:59.000 245 33813.89 256.17 17106.74 88888.00 2019-09-02 12:02:00.000 245 33813.89 256.16 17106.72 37895.43 2019-09-02 12:02:01.000 245 33813.91 256.15 17106.74 88888.00 2019-09-02 12:02:02.000 245 33813.92 256.13 17106.76 88888.00 2019-09-02 12:02:03.000 245 33813.92 256.13 17106.75 88888.00 2019-09-02 12:02:04.000 245 33813.95 256.17 17106.75 88888.00 2019-09-02 12:02:05.000 245 33813.96 256.14 17106.76 37895.51 2019-09-02 12:02:06.000 245 33813.96 256.14 17106.78 88888.00 2019-09-02 12:02:07.000 245 33813.93 256.14 17106.76 88888.00 2019-09-02 12:02:08.000 245 33813.94 256.14 17106.74 88888.00 2019-09-02 12:02:09.000 245 33813.93 256.12 17106.76 88888.00 2019-09-02 12:02:10.000 245 33813.94 256.11 17106.72 37895.44 2019-09-02 12:02:11.000 245 33813.93 256.12 17106.73 88888.00 2019-09-02 12:02:12.000 245 33813.90 256.15 17106.72 88888.00 2019-09-02 12:02:13.000 245 33813.88 256.16 17106.74 88888.00 2019-09-02 12:02:14.000 245 33813.83 256.15 17106.73 88888.00 2019-09-02 12:02:15.000 245 33813.82 256.14 17106.74 37895.44 2019-09-02 12:02:16.000 245 33813.78 256.15 17106.74 88888.00 2019-09-02 12:02:17.000 245 33813.80 256.14 17106.76 88888.00 2019-09-02 12:02:18.000 245 33813.76 256.15 17106.77 88888.00 2019-09-02 12:02:19.000 245 33813.78 256.15 17106.74 88888.00 2019-09-02 12:02:20.000 245 33813.79 256.14 17106.76 37895.41 2019-09-02 12:02:21.000 245 33813.77 256.15 17106.78 88888.00 2019-09-02 12:02:22.000 245 33813.76 256.13 17106.73 88888.00 2019-09-02 12:02:23.000 245 33813.74 256.09 17106.75 88888.00 2019-09-02 12:02:24.000 245 33813.73 256.11 17106.77 88888.00 2019-09-02 12:02:25.000 245 33813.74 256.10 17106.79 37895.34 2019-09-02 12:02:26.000 245 33813.72 256.09 17106.77 88888.00 2019-09-02 12:02:27.000 245 33813.66 256.11 17106.73 88888.00 2019-09-02 12:02:28.000 245 33813.61 256.05 17106.71 88888.00 2019-09-02 12:02:29.000 245 33813.63 256.06 17106.67 88888.00 2019-09-02 12:02:30.000 245 33813.58 256.08 17106.66 37895.23 2019-09-02 12:02:31.000 245 33813.54 256.07 17106.66 88888.00 2019-09-02 12:02:32.000 245 33813.55 256.07 17106.70 88888.00 2019-09-02 12:02:33.000 245 33813.54 256.09 17106.71 88888.00 2019-09-02 12:02:34.000 245 33813.55 256.15 17106.71 88888.00 2019-09-02 12:02:35.000 245 33813.61 256.16 17106.72 37895.23 2019-09-02 12:02:36.000 245 33813.57 256.15 17106.73 88888.00 2019-09-02 12:02:37.000 245 33813.55 256.16 17106.74 88888.00 2019-09-02 12:02:38.000 245 33813.53 256.14 17106.73 88888.00 2019-09-02 12:02:39.000 245 33813.56 256.15 17106.72 88888.00 2019-09-02 12:02:40.000 245 33813.57 256.17 17106.73 37895.20 2019-09-02 12:02:41.000 245 33813.57 256.15 17106.78 88888.00 2019-09-02 12:02:42.000 245 33813.56 256.16 17106.79 88888.00 2019-09-02 12:02:43.000 245 33813.58 256.21 17106.77 88888.00 2019-09-02 12:02:44.000 245 33813.56 256.20 17106.72 88888.00 2019-09-02 12:02:45.000 245 33813.59 256.19 17106.75 37895.25 2019-09-02 12:02:46.000 245 33813.55 256.19 17106.76 88888.00 2019-09-02 12:02:47.000 245 33813.52 256.23 17106.76 88888.00 2019-09-02 12:02:48.000 245 33813.51 256.26 17106.77 88888.00 2019-09-02 12:02:49.000 245 33813.49 256.22 17106.76 88888.00 2019-09-02 12:02:50.000 245 33813.50 256.20 17106.71 37895.22 2019-09-02 12:02:51.000 245 33813.52 256.24 17106.72 88888.00 2019-09-02 12:02:52.000 245 33813.55 256.24 17106.74 88888.00 2019-09-02 12:02:53.000 245 33813.54 256.23 17106.76 88888.00 2019-09-02 12:02:54.000 245 33813.53 256.23 17106.75 88888.00 2019-09-02 12:02:55.000 245 33813.52 256.25 17106.73 37895.20 2019-09-02 12:02:56.000 245 33813.52 256.22 17106.73 88888.00 2019-09-02 12:02:57.000 245 33813.48 256.20 17106.73 88888.00 2019-09-02 12:02:58.000 245 33813.49 256.22 17106.72 88888.00 2019-09-02 12:02:59.000 245 33813.49 256.25 17106.74 88888.00 2019-09-02 12:03:00.000 245 33813.51 256.24 17106.75 37895.19 2019-09-02 12:03:01.000 245 33813.50 256.25 17106.72 88888.00 2019-09-02 12:03:02.000 245 33813.54 256.26 17106.77 88888.00 2019-09-02 12:03:03.000 245 33813.58 256.23 17106.75 88888.00 2019-09-02 12:03:04.000 245 33813.62 256.24 17106.73 88888.00 2019-09-02 12:03:05.000 245 33813.61 256.20 17106.76 37895.23 2019-09-02 12:03:06.000 245 33813.61 256.22 17106.78 88888.00 2019-09-02 12:03:07.000 245 33813.58 256.28 17106.76 88888.00 2019-09-02 12:03:08.000 245 33813.60 256.27 17106.76 88888.00 2019-09-02 12:03:09.000 245 33813.62 256.30 17106.74 88888.00 2019-09-02 12:03:10.000 245 33813.60 256.30 17106.76 37895.26 2019-09-02 12:03:11.000 245 33813.55 256.33 17106.75 88888.00 2019-09-02 12:03:12.000 245 33813.50 256.31 17106.77 88888.00 2019-09-02 12:03:13.000 245 33813.45 256.32 17106.78 88888.00 2019-09-02 12:03:14.000 245 33813.48 256.32 17106.77 88888.00 2019-09-02 12:03:15.000 245 33813.54 256.30 17106.83 37895.18 2019-09-02 12:03:16.000 245 33813.52 256.27 17106.81 88888.00 2019-09-02 12:03:17.000 245 33813.51 256.24 17106.78 88888.00 2019-09-02 12:03:18.000 245 33813.56 256.25 17106.79 88888.00 2019-09-02 12:03:19.000 245 33813.55 256.26 17106.76 88888.00 2019-09-02 12:03:20.000 245 33813.54 256.30 17106.76 37895.23 2019-09-02 12:03:21.000 245 33813.52 256.31 17106.76 88888.00 2019-09-02 12:03:22.000 245 33813.51 256.30 17106.77 88888.00 2019-09-02 12:03:23.000 245 33813.53 256.30 17106.81 88888.00 2019-09-02 12:03:24.000 245 33813.53 256.30 17106.82 88888.00 2019-09-02 12:03:25.000 245 33813.55 256.31 17106.81 37895.21 2019-09-02 12:03:26.000 245 33813.56 256.32 17106.81 88888.00 2019-09-02 12:03:27.000 245 33813.54 256.33 17106.82 88888.00 2019-09-02 12:03:28.000 245 33813.53 256.32 17106.82 88888.00 2019-09-02 12:03:29.000 245 33813.53 256.32 17106.81 88888.00 2019-09-02 12:03:30.000 245 33813.52 256.33 17106.83 37895.30 2019-09-02 12:03:31.000 245 33813.54 256.31 17106.84 88888.00 2019-09-02 12:03:32.000 245 33813.60 256.29 17106.83 88888.00 2019-09-02 12:03:33.000 245 33813.57 256.28 17106.82 88888.00 2019-09-02 12:03:34.000 245 33813.52 256.29 17106.76 88888.00 2019-09-02 12:03:35.000 245 33813.56 256.29 17106.75 37895.26 2019-09-02 12:03:36.000 245 33813.58 256.31 17106.77 88888.00 2019-09-02 12:03:37.000 245 33813.58 256.27 17106.80 88888.00 2019-09-02 12:03:38.000 245 33813.61 256.28 17106.77 88888.00 2019-09-02 12:03:39.000 245 33813.61 256.30 17106.75 88888.00 2019-09-02 12:03:40.000 245 33813.56 256.31 17106.79 37895.31 2019-09-02 12:03:41.000 245 33813.60 256.35 17106.83 88888.00 2019-09-02 12:03:42.000 245 33813.60 256.33 17106.83 88888.00 2019-09-02 12:03:43.000 245 33813.61 256.35 17106.84 88888.00 2019-09-02 12:03:44.000 245 33813.58 256.37 17106.82 88888.00 2019-09-02 12:03:45.000 245 33813.51 256.34 17106.82 37895.26 2019-09-02 12:03:46.000 245 33813.45 256.36 17106.81 88888.00 2019-09-02 12:03:47.000 245 33813.43 256.37 17106.82 88888.00 2019-09-02 12:03:48.000 245 33813.45 256.41 17106.81 88888.00 2019-09-02 12:03:49.000 245 33813.47 256.43 17106.82 88888.00 2019-09-02 12:03:50.000 245 33813.45 256.40 17106.81 37895.23 2019-09-02 12:03:51.000 245 33813.44 256.43 17106.81 88888.00 2019-09-02 12:03:52.000 245 33813.47 256.43 17106.81 88888.00 2019-09-02 12:03:53.000 245 33813.44 256.41 17106.83 88888.00 2019-09-02 12:03:54.000 245 33813.40 256.44 17106.85 88888.00 2019-09-02 12:03:55.000 245 33813.36 256.44 17106.86 37895.27 2019-09-02 12:03:56.000 245 33813.39 256.48 17106.86 88888.00 2019-09-02 12:03:57.000 245 33813.39 256.47 17106.81 88888.00 2019-09-02 12:03:58.000 245 33813.38 256.43 17106.85 88888.00 2019-09-02 12:03:59.000 245 33813.36 256.44 17106.83 88888.00 2019-09-02 12:04:00.000 245 33813.32 256.46 17106.78 37895.10 2019-09-02 12:04:01.000 245 33813.29 256.48 17106.80 88888.00 2019-09-02 12:04:02.000 245 33813.26 256.45 17106.80 88888.00 2019-09-02 12:04:03.000 245 33813.23 256.47 17106.82 88888.00 2019-09-02 12:04:04.000 245 33813.25 256.53 17106.82 88888.00 2019-09-02 12:04:05.000 245 33813.22 256.57 17106.84 37895.07 2019-09-02 12:04:06.000 245 33813.22 256.59 17106.85 88888.00 2019-09-02 12:04:07.000 245 33813.20 256.56 17106.86 88888.00 2019-09-02 12:04:08.000 245 33813.18 256.55 17106.83 88888.00 2019-09-02 12:04:09.000 245 33813.18 256.56 17106.82 88888.00 2019-09-02 12:04:10.000 245 33813.15 256.56 17106.87 37895.00 2019-09-02 12:04:11.000 245 33813.15 256.62 17106.88 88888.00 2019-09-02 12:04:12.000 245 33813.13 256.63 17106.88 88888.00 2019-09-02 12:04:13.000 245 33813.10 256.61 17106.89 88888.00 2019-09-02 12:04:14.000 245 33813.10 256.61 17106.93 88888.00 2019-09-02 12:04:15.000 245 33813.10 256.63 17106.92 37894.92 2019-09-02 12:04:16.000 245 33813.13 256.63 17106.91 88888.00 2019-09-02 12:04:17.000 245 33813.07 256.65 17106.89 88888.00 2019-09-02 12:04:18.000 245 33813.09 256.65 17106.91 88888.00 2019-09-02 12:04:19.000 245 33813.10 256.65 17106.94 88888.00 2019-09-02 12:04:20.000 245 33813.05 256.63 17106.94 37894.92 2019-09-02 12:04:21.000 245 33813.04 256.66 17106.93 88888.00 2019-09-02 12:04:22.000 245 33813.06 256.63 17106.95 88888.00 2019-09-02 12:04:23.000 245 33813.07 256.67 17106.96 88888.00 2019-09-02 12:04:24.000 245 33813.02 256.72 17106.94 88888.00 2019-09-02 12:04:25.000 245 33813.04 256.72 17106.92 37894.86 2019-09-02 12:04:26.000 245 33813.06 256.73 17106.94 88888.00 2019-09-02 12:04:27.000 245 33813.05 256.72 17106.92 88888.00 2019-09-02 12:04:28.000 245 33813.05 256.71 17106.93 88888.00 2019-09-02 12:04:29.000 245 33813.04 256.75 17106.90 88888.00 2019-09-02 12:04:30.000 245 33813.02 256.78 17106.92 37894.86 2019-09-02 12:04:31.000 245 33813.07 256.77 17106.89 88888.00 2019-09-02 12:04:32.000 245 33813.07 256.74 17106.90 88888.00 2019-09-02 12:04:33.000 245 33813.04 256.72 17106.91 88888.00 2019-09-02 12:04:34.000 245 33813.06 256.69 17106.90 88888.00 2019-09-02 12:04:35.000 245 33813.05 256.72 17106.92 37894.83 2019-09-02 12:04:36.000 245 33813.05 256.76 17106.93 88888.00 2019-09-02 12:04:37.000 245 33813.04 256.79 17106.94 88888.00 2019-09-02 12:04:38.000 245 33813.03 256.83 17106.90 88888.00 2019-09-02 12:04:39.000 245 33813.01 256.84 17106.93 88888.00 2019-09-02 12:04:40.000 245 33813.01 256.86 17106.96 37894.90 2019-09-02 12:04:41.000 245 33813.00 256.87 17106.98 88888.00 2019-09-02 12:04:42.000 245 33813.00 256.87 17106.96 88888.00 2019-09-02 12:04:43.000 245 33813.00 256.85 17106.96 88888.00 2019-09-02 12:04:44.000 245 33813.04 256.87 17106.97 88888.00 2019-09-02 12:04:45.000 245 33813.05 256.89 17107.00 37894.79 2019-09-02 12:04:46.000 245 33813.00 256.89 17106.99 88888.00 2019-09-02 12:04:47.000 245 33812.96 256.91 17106.97 88888.00 2019-09-02 12:04:48.000 245 33812.95 256.90 17106.93 88888.00 2019-09-02 12:04:49.000 245 33812.98 256.90 17106.96 88888.00 2019-09-02 12:04:50.000 245 33813.04 256.93 17106.97 37894.79 2019-09-02 12:04:51.000 245 33812.99 256.95 17107.00 88888.00 2019-09-02 12:04:52.000 245 33812.95 256.91 17106.98 88888.00 2019-09-02 12:04:53.000 245 33812.97 256.94 17106.97 88888.00 2019-09-02 12:04:54.000 245 33812.97 256.94 17106.98 88888.00 2019-09-02 12:04:55.000 245 33812.98 256.96 17106.99 37894.70 2019-09-02 12:04:56.000 245 33812.95 256.94 17106.98 88888.00 2019-09-02 12:04:57.000 245 33812.94 256.96 17106.99 88888.00 2019-09-02 12:04:58.000 245 33812.94 256.96 17106.96 88888.00 2019-09-02 12:04:59.000 245 33812.92 256.98 17106.97 88888.00 2019-09-02 12:05:00.000 245 33812.90 256.99 17106.97 37894.68 2019-09-02 12:05:01.000 245 33812.87 256.99 17106.95 88888.00 2019-09-02 12:05:02.000 245 33812.83 256.97 17106.93 88888.00 2019-09-02 12:05:03.000 245 33812.80 256.97 17106.95 88888.00 2019-09-02 12:05:04.000 245 33812.77 257.00 17106.99 88888.00 2019-09-02 12:05:05.000 245 33812.80 257.00 17107.02 37894.70 2019-09-02 12:05:06.000 245 33812.80 256.99 17106.99 88888.00 2019-09-02 12:05:07.000 245 33812.84 257.00 17106.97 88888.00 2019-09-02 12:05:08.000 245 33812.81 257.02 17106.95 88888.00 2019-09-02 12:05:09.000 245 33812.77 257.05 17106.98 88888.00 2019-09-02 12:05:10.000 245 33812.77 257.06 17106.96 37894.56 2019-09-02 12:05:11.000 245 33812.79 257.08 17106.99 88888.00 2019-09-02 12:05:12.000 245 33812.77 257.03 17106.96 88888.00 2019-09-02 12:05:13.000 245 33812.82 257.05 17106.95 88888.00 2019-09-02 12:05:14.000 245 33812.84 257.08 17106.95 88888.00 2019-09-02 12:05:15.000 245 33812.89 257.06 17106.98 37894.65 2019-09-02 12:05:16.000 245 33812.91 257.00 17106.99 88888.00 2019-09-02 12:05:17.000 245 33812.92 257.04 17107.01 88888.00 2019-09-02 12:05:18.000 245 33812.93 257.04 17107.03 88888.00 2019-09-02 12:05:19.000 245 33812.95 257.05 17107.00 88888.00 2019-09-02 12:05:20.000 245 33812.95 257.08 17106.99 37894.63 2019-09-02 12:05:21.000 245 33812.97 257.05 17106.98 88888.00 2019-09-02 12:05:22.000 245 33812.98 257.05 17106.97 88888.00 2019-09-02 12:05:23.000 245 33812.99 257.04 17106.98 88888.00 2019-09-02 12:05:24.000 245 33813.02 257.01 17107.02 88888.00 2019-09-02 12:05:25.000 245 33813.05 256.98 17107.01 37894.79 2019-09-02 12:05:26.000 245 33813.06 256.96 17106.96 88888.00 2019-09-02 12:05:27.000 245 33813.03 256.94 17106.97 88888.00 2019-09-02 12:05:28.000 245 33813.00 256.91 17106.97 88888.00 2019-09-02 12:05:29.000 245 33813.03 256.90 17106.95 88888.00 2019-09-02 12:05:30.000 245 33813.06 256.91 17106.96 37894.85 2019-09-02 12:05:31.000 245 33813.07 256.92 17106.97 88888.00 2019-09-02 12:05:32.000 245 33813.08 256.94 17106.94 88888.00 2019-09-02 12:05:33.000 245 33813.07 256.95 17106.92 88888.00 2019-09-02 12:05:34.000 245 33813.08 256.93 17106.90 88888.00 2019-09-02 12:05:35.000 245 33813.09 256.90 17106.88 37894.87 2019-09-02 12:05:36.000 245 33813.03 256.87 17106.89 88888.00 2019-09-02 12:05:37.000 245 33813.06 256.87 17106.89 88888.00 2019-09-02 12:05:38.000 245 33813.05 256.90 17106.91 88888.00 2019-09-02 12:05:39.000 245 33813.05 256.92 17106.95 88888.00 2019-09-02 12:05:40.000 245 33813.06 256.90 17106.96 37894.92 2019-09-02 12:05:41.000 245 33813.06 256.88 17106.97 88888.00 2019-09-02 12:05:42.000 245 33813.02 256.90 17106.95 88888.00 2019-09-02 12:05:43.000 245 33813.00 256.93 17106.95 88888.00 2019-09-02 12:05:44.000 245 33812.98 256.92 17106.92 88888.00 2019-09-02 12:05:45.000 245 33813.00 256.89 17106.94 37894.87 2019-09-02 12:05:46.000 245 33812.96 256.88 17106.95 88888.00 2019-09-02 12:05:47.000 245 33812.94 256.89 17106.93 88888.00 2019-09-02 12:05:48.000 245 33812.92 256.90 17106.95 88888.00 2019-09-02 12:05:49.000 245 33812.95 256.91 17106.92 88888.00 2019-09-02 12:05:50.000 245 33812.96 256.93 17106.92 37894.73 2019-09-02 12:05:51.000 245 33812.97 256.93 17106.92 88888.00 2019-09-02 12:05:52.000 245 33812.96 256.90 17106.95 88888.00 2019-09-02 12:05:53.000 245 33812.98 256.95 17106.97 88888.00 2019-09-02 12:05:54.000 245 33812.97 256.96 17106.95 88888.00 2019-09-02 12:05:55.000 245 33812.94 256.92 17106.95 37894.77 2019-09-02 12:05:56.000 245 33812.93 256.94 17106.96 88888.00 2019-09-02 12:05:57.000 245 33812.92 256.96 17106.96 88888.00 2019-09-02 12:05:58.000 245 33812.90 256.94 17106.94 88888.00 2019-09-02 12:05:59.000 245 33812.89 256.91 17106.92 88888.00 2019-09-02 12:06:00.000 245 33812.93 256.91 17106.89 37894.70 2019-09-02 12:06:01.000 245 33812.99 256.94 17106.91 88888.00 2019-09-02 12:06:02.000 245 33812.99 256.88 17106.95 88888.00 2019-09-02 12:06:03.000 245 33813.03 256.85 17106.99 88888.00 2019-09-02 12:06:04.000 245 33813.01 256.85 17106.99 88888.00 2019-09-02 12:06:05.000 245 33812.96 256.89 17106.92 37894.80 2019-09-02 12:06:06.000 245 33812.99 256.92 17106.93 88888.00 2019-09-02 12:06:07.000 245 33813.01 256.88 17106.96 88888.00 2019-09-02 12:06:08.000 245 33812.98 256.84 17106.96 88888.00 2019-09-02 12:06:09.000 245 33813.00 256.80 17106.92 88888.00 2019-09-02 12:06:10.000 245 33812.99 256.76 17106.89 37894.80 2019-09-02 12:06:11.000 245 33812.97 256.75 17106.89 88888.00 2019-09-02 12:06:12.000 245 33813.00 256.76 17106.96 88888.00 2019-09-02 12:06:13.000 245 33813.00 256.77 17106.95 88888.00 2019-09-02 12:06:14.000 245 33813.03 256.79 17106.93 88888.00 2019-09-02 12:06:15.000 245 33813.02 256.81 17106.96 37894.76 2019-09-02 12:06:16.000 245 33812.98 256.82 17106.97 88888.00 2019-09-02 12:06:17.000 245 33812.99 256.86 17106.95 88888.00 2019-09-02 12:06:18.000 245 33812.95 256.83 17106.97 88888.00 2019-09-02 12:06:19.000 245 33812.92 256.82 17106.99 88888.00 2019-09-02 12:06:20.000 245 33812.88 256.84 17106.99 37894.76 2019-09-02 12:06:21.000 245 33812.83 256.84 17106.97 88888.00 2019-09-02 12:06:22.000 245 33812.81 256.82 17106.94 88888.00 2019-09-02 12:06:23.000 245 33812.78 256.87 17106.99 88888.00 2019-09-02 12:06:24.000 245 33812.73 256.85 17106.99 88888.00 2019-09-02 12:06:25.000 245 33812.69 256.84 17106.98 37894.69 2019-09-02 12:06:26.000 245 33812.68 256.84 17107.02 88888.00 2019-09-02 12:06:27.000 245 33812.67 256.85 17107.02 88888.00 2019-09-02 12:06:28.000 245 33812.66 256.88 17106.99 88888.00 2019-09-02 12:06:29.000 245 33812.62 256.93 17106.97 88888.00 2019-09-02 12:06:30.000 245 33812.58 256.93 17106.95 37894.56 2019-09-02 12:06:31.000 245 33812.53 256.92 17106.98 88888.00 2019-09-02 12:06:32.000 245 33812.51 256.86 17107.01 88888.00 2019-09-02 12:06:33.000 245 33812.48 256.87 17107.01 88888.00 2019-09-02 12:06:34.000 245 33812.52 256.88 17107.06 88888.00 2019-09-02 12:06:35.000 245 33812.49 256.84 17107.04 37894.42 2019-09-02 12:06:36.000 245 33812.50 256.83 17107.00 88888.00 2019-09-02 12:06:37.000 245 33812.50 256.86 17106.98 88888.00 2019-09-02 12:06:38.000 245 33812.54 256.89 17107.01 88888.00 2019-09-02 12:06:39.000 245 33812.56 256.87 17106.97 88888.00 2019-09-02 12:06:40.000 245 33812.54 256.85 17107.01 37894.37 2019-09-02 12:06:41.000 245 33812.53 256.88 17107.03 88888.00 2019-09-02 12:06:42.000 245 33812.54 256.89 17107.02 88888.00 2019-09-02 12:06:43.000 245 33812.55 256.85 17106.99 88888.00 2019-09-02 12:06:44.000 245 33812.58 256.84 17106.95 88888.00 2019-09-02 12:06:45.000 245 33812.56 256.85 17106.97 37894.32 2019-09-02 12:06:46.000 245 33812.59 256.83 17107.00 88888.00 2019-09-02 12:06:47.000 245 33812.59 256.81 17107.01 88888.00 2019-09-02 12:06:48.000 245 33812.57 256.81 17107.05 88888.00 2019-09-02 12:06:49.000 245 33812.58 256.81 17107.06 88888.00 2019-09-02 12:06:50.000 245 33812.59 256.80 17107.06 37894.42 2019-09-02 12:06:51.000 245 33812.59 256.78 17107.03 88888.00 2019-09-02 12:06:52.000 245 33812.63 256.75 17107.02 88888.00 2019-09-02 12:06:53.000 245 33812.62 256.72 17107.06 88888.00 2019-09-02 12:06:54.000 245 33812.58 256.71 17107.06 88888.00 2019-09-02 12:06:55.000 245 33812.55 256.76 17107.05 37894.42 2019-09-02 12:06:56.000 245 33812.56 256.75 17107.09 88888.00 2019-09-02 12:06:57.000 245 33812.56 256.76 17107.09 88888.00 2019-09-02 12:06:58.000 245 33812.53 256.74 17107.07 88888.00 2019-09-02 12:06:59.000 245 33812.52 256.76 17107.06 88888.00 2019-09-02 12:07:00.000 245 33812.47 256.78 17107.07 37894.39 2019-09-02 12:07:01.000 245 33812.46 256.81 17107.06 88888.00 2019-09-02 12:07:02.000 245 33812.39 256.81 17107.04 88888.00 2019-09-02 12:07:03.000 245 33812.36 256.81 17107.03 88888.00 2019-09-02 12:07:04.000 245 33812.31 256.79 17107.03 88888.00 2019-09-02 12:07:05.000 245 33812.35 256.78 17107.11 37894.34 2019-09-02 12:07:06.000 245 33812.36 256.76 17107.13 88888.00 2019-09-02 12:07:07.000 245 33812.35 256.82 17107.17 88888.00 2019-09-02 12:07:08.000 245 33812.32 256.86 17107.14 88888.00 2019-09-02 12:07:09.000 245 33812.32 256.85 17107.16 88888.00 2019-09-02 12:07:10.000 245 33812.31 256.84 17107.18 37894.24 2019-09-02 12:07:11.000 245 33812.30 256.84 17107.16 88888.00 2019-09-02 12:07:12.000 245 33812.31 256.86 17107.14 88888.00 2019-09-02 12:07:13.000 245 33812.28 256.85 17107.14 88888.00 2019-09-02 12:07:14.000 245 33812.30 256.83 17107.12 88888.00 2019-09-02 12:07:15.000 245 33812.31 256.83 17107.16 37894.23 2019-09-02 12:07:16.000 245 33812.29 256.82 17107.13 88888.00 2019-09-02 12:07:17.000 245 33812.31 256.86 17107.12 88888.00 2019-09-02 12:07:18.000 245 33812.29 256.86 17107.10 88888.00 2019-09-02 12:07:19.000 245 33812.27 256.85 17107.09 88888.00 2019-09-02 12:07:20.000 245 33812.25 256.87 17107.08 37894.17 2019-09-02 12:07:21.000 245 33812.24 256.89 17107.10 88888.00 2019-09-02 12:07:22.000 245 33812.23 256.86 17107.10 88888.00 2019-09-02 12:07:23.000 245 33812.25 256.86 17107.10 88888.00 2019-09-02 12:07:24.000 245 33812.30 256.85 17107.14 88888.00 2019-09-02 12:07:25.000 245 33812.29 256.80 17107.10 37894.13 2019-09-02 12:07:26.000 245 33812.27 256.82 17107.08 88888.00 2019-09-02 12:07:27.000 245 33812.26 256.80 17107.08 88888.00 2019-09-02 12:07:28.000 245 33812.24 256.81 17107.10 88888.00 2019-09-02 12:07:29.000 245 33812.23 256.80 17107.13 88888.00 2019-09-02 12:07:30.000 245 33812.26 256.76 17107.14 37894.23 2019-09-02 12:07:31.000 245 33812.31 256.80 17107.12 88888.00 2019-09-02 12:07:32.000 245 33812.31 256.78 17107.08 88888.00 2019-09-02 12:07:33.000 245 33812.32 256.76 17107.11 88888.00 2019-09-02 12:07:34.000 245 33812.29 256.77 17107.15 88888.00 2019-09-02 12:07:35.000 245 33812.30 256.76 17107.13 37894.18 2019-09-02 12:07:36.000 245 33812.31 256.80 17107.11 88888.00 2019-09-02 12:07:37.000 245 33812.30 256.78 17107.12 88888.00 2019-09-02 12:07:38.000 245 33812.31 256.79 17107.09 88888.00 2019-09-02 12:07:39.000 245 33812.35 256.75 17107.07 88888.00 2019-09-02 12:07:40.000 245 33812.36 256.72 17107.02 37894.28 2019-09-02 12:07:41.000 245 33812.34 256.72 17107.01 88888.00 2019-09-02 12:07:42.000 245 33812.32 256.73 17107.03 88888.00 2019-09-02 12:07:43.000 245 33812.33 256.72 17107.04 88888.00 2019-09-02 12:07:44.000 245 33812.33 256.70 17107.07 88888.00 2019-09-02 12:07:45.000 245 33812.35 256.74 17107.10 37894.15 2019-09-02 12:07:46.000 245 33812.34 256.73 17107.09 88888.00 2019-09-02 12:07:47.000 245 33812.35 256.75 17107.08 88888.00 2019-09-02 12:07:48.000 245 33812.37 256.73 17107.06 88888.00 2019-09-02 12:07:49.000 245 33812.34 256.74 17107.07 88888.00 2019-09-02 12:07:50.000 245 33812.32 256.76 17107.10 37894.19 2019-09-02 12:07:51.000 245 33812.35 256.75 17107.12 88888.00 2019-09-02 12:07:52.000 245 33812.34 256.74 17107.15 88888.00 2019-09-02 12:07:53.000 245 33812.35 256.77 17107.17 88888.00 2019-09-02 12:07:54.000 245 33812.31 256.75 17107.12 88888.00 2019-09-02 12:07:55.000 245 33812.34 256.78 17107.10 37894.26 2019-09-02 12:07:56.000 245 33812.32 256.76 17107.12 88888.00 2019-09-02 12:07:57.000 245 33812.34 256.77 17107.17 88888.00 2019-09-02 12:07:58.000 245 33812.34 256.76 17107.12 88888.00 2019-09-02 12:07:59.000 245 33812.34 256.79 17107.11 88888.00 2019-09-02 12:08:00.000 245 33812.35 256.77 17107.12 37894.21 2019-09-02 12:08:01.000 245 33812.38 256.77 17107.11 88888.00 2019-09-02 12:08:02.000 245 33812.35 256.79 17107.12 88888.00 2019-09-02 12:08:03.000 245 33812.34 256.78 17107.11 88888.00 2019-09-02 12:08:04.000 245 33812.32 256.77 17107.15 88888.00 2019-09-02 12:08:05.000 245 33812.32 256.76 17107.12 37894.28 2019-09-02 12:08:06.000 245 33812.30 256.75 17107.11 88888.00 2019-09-02 12:08:07.000 245 33812.31 256.77 17107.13 88888.00 2019-09-02 12:08:08.000 245 33812.30 256.77 17107.16 88888.00 2019-09-02 12:08:09.000 245 33812.27 256.73 17107.14 88888.00 2019-09-02 12:08:10.000 245 33812.24 256.73 17107.11 37894.19 2019-09-02 12:08:11.000 245 33812.27 256.71 17107.15 88888.00 2019-09-02 12:08:12.000 245 33812.26 256.73 17107.17 88888.00 2019-09-02 12:08:13.000 245 33812.25 256.75 17107.21 88888.00 2019-09-02 12:08:14.000 245 33812.21 256.75 17107.22 88888.00 2019-09-02 12:08:15.000 245 33812.20 256.72 17107.21 37894.12 2019-09-02 12:08:16.000 245 33812.18 256.70 17107.22 88888.00 2019-09-02 12:08:17.000 245 33812.16 256.68 17107.24 88888.00 2019-09-02 12:08:18.000 245 33812.17 256.68 17107.22 88888.00 2019-09-02 12:08:19.000 245 33812.17 256.71 17107.23 88888.00 2019-09-02 12:08:20.000 245 33812.20 256.71 17107.24 37894.16 2019-09-02 12:08:21.000 245 33812.17 256.69 17107.23 88888.00 2019-09-02 12:08:22.000 245 33812.20 256.69 17107.26 88888.00 2019-09-02 12:08:23.000 245 33812.19 256.69 17107.24 88888.00 2019-09-02 12:08:24.000 245 33812.17 256.71 17107.23 88888.00 2019-09-02 12:08:25.000 245 33812.19 256.72 17107.23 37894.08 2019-09-02 12:08:26.000 245 33812.25 256.71 17107.25 88888.00 2019-09-02 12:08:27.000 245 33812.24 256.75 17107.26 88888.00 2019-09-02 12:08:28.000 245 33812.22 256.72 17107.22 88888.00 2019-09-02 12:08:29.000 245 33812.21 256.69 17107.22 88888.00 2019-09-02 12:08:30.000 245 33812.20 256.63 17107.22 37894.15 2019-09-02 12:08:31.000 245 33812.21 256.60 17107.20 88888.00 2019-09-02 12:08:32.000 245 33812.22 256.59 17107.23 88888.00 2019-09-02 12:08:33.000 245 33812.23 256.60 17107.22 88888.00 2019-09-02 12:08:34.000 245 33812.22 256.58 17107.23 88888.00 2019-09-02 12:08:35.000 245 33812.25 256.56 17107.23 37894.06 2019-09-02 12:08:36.000 245 33812.22 256.54 17107.21 88888.00 2019-09-02 12:08:37.000 245 33812.22 256.53 17107.21 88888.00 2019-09-02 12:08:38.000 245 33812.28 256.50 17107.22 88888.00 2019-09-02 12:08:39.000 245 33812.28 256.45 17107.19 88888.00 2019-09-02 12:08:40.000 245 33812.27 256.47 17107.21 37894.15 2019-09-02 12:08:41.000 245 33812.28 256.51 17107.24 88888.00 2019-09-02 12:08:42.000 245 33812.30 256.50 17107.25 88888.00 2019-09-02 12:08:43.000 245 33812.29 256.49 17107.22 88888.00 2019-09-02 12:08:44.000 245 33812.26 256.45 17107.24 88888.00 2019-09-02 12:08:45.000 245 33812.23 256.43 17107.22 37894.17 2019-09-02 12:08:46.000 245 33812.26 256.47 17107.22 88888.00 2019-09-02 12:08:47.000 245 33812.27 256.45 17107.21 88888.00 2019-09-02 12:08:48.000 245 33812.28 256.43 17107.21 88888.00 2019-09-02 12:08:49.000 245 33812.29 256.43 17107.25 88888.00 2019-09-02 12:08:50.000 245 33812.29 256.41 17107.26 37894.18 2019-09-02 12:08:51.000 245 33812.31 256.43 17107.29 88888.00 2019-09-02 12:08:52.000 245 33812.30 256.41 17107.28 88888.00 2019-09-02 12:08:53.000 245 33812.30 256.45 17107.29 88888.00 2019-09-02 12:08:54.000 245 33812.31 256.42 17107.29 88888.00 2019-09-02 12:08:55.000 245 33812.33 256.39 17107.26 37894.19 2019-09-02 12:08:56.000 245 33812.32 256.37 17107.29 88888.00 2019-09-02 12:08:57.000 245 33812.33 256.39 17107.30 88888.00 2019-09-02 12:08:58.000 245 33812.29 256.39 17107.29 88888.00 2019-09-02 12:08:59.000 245 33812.27 256.37 17107.27 88888.00 2019-09-02 12:09:00.000 245 33812.29 256.34 17107.25 37894.20 2019-09-02 12:09:01.000 245 33812.27 256.36 17107.25 88888.00 2019-09-02 12:09:02.000 245 33812.28 256.38 17107.26 88888.00 2019-09-02 12:09:03.000 245 33812.28 256.34 17107.27 88888.00 2019-09-02 12:09:04.000 245 33812.31 256.30 17107.28 88888.00 2019-09-02 12:09:05.000 245 33812.29 256.28 17107.29 37894.23 2019-09-02 12:09:06.000 245 33812.31 256.27 17107.28 88888.00 2019-09-02 12:09:07.000 245 33812.29 256.21 17107.30 88888.00 2019-09-02 12:09:08.000 245 33812.25 256.22 17107.29 88888.00 2019-09-02 12:09:09.000 245 33812.25 256.17 17107.26 88888.00 2019-09-02 12:09:10.000 245 33812.24 256.19 17107.25 37894.18 2019-09-02 12:09:11.000 245 33812.26 256.21 17107.27 88888.00 2019-09-02 12:09:12.000 245 33812.28 256.18 17107.28 88888.00 2019-09-02 12:09:13.000 245 33812.30 256.17 17107.29 88888.00 2019-09-02 12:09:14.000 245 33812.26 256.17 17107.27 88888.00 2019-09-02 12:09:15.000 245 33812.26 256.17 17107.24 37894.18 2019-09-02 12:09:16.000 245 33812.28 256.17 17107.21 88888.00 2019-09-02 12:09:17.000 245 33812.26 256.12 17107.20 88888.00 2019-09-02 12:09:18.000 245 33812.25 256.07 17107.21 88888.00 2019-09-02 12:09:19.000 245 33812.28 256.06 17107.21 88888.00 2019-09-02 12:09:20.000 245 33812.29 256.06 17107.23 37894.12 2019-09-02 12:09:21.000 245 33812.32 256.05 17107.23 88888.00 2019-09-02 12:09:22.000 245 33812.31 256.06 17107.23 88888.00 2019-09-02 12:09:23.000 245 33812.31 256.07 17107.24 88888.00 2019-09-02 12:09:24.000 245 33812.31 256.09 17107.28 88888.00 2019-09-02 12:09:25.000 245 33812.31 256.07 17107.34 37894.22 2019-09-02 12:09:26.000 245 33812.29 256.01 17107.28 88888.00 2019-09-02 12:09:27.000 245 33812.28 256.01 17107.23 88888.00 2019-09-02 12:09:28.000 245 33812.28 255.98 17107.25 88888.00 2019-09-02 12:09:29.000 245 33812.24 255.97 17107.30 88888.00 2019-09-02 12:09:30.000 245 33812.23 255.97 17107.31 37894.19 2019-09-02 12:09:31.000 245 33812.24 255.96 17107.30 88888.00 2019-09-02 12:09:32.000 245 33812.25 255.94 17107.31 88888.00 2019-09-02 12:09:33.000 245 33812.29 255.95 17107.35 88888.00 2019-09-02 12:09:34.000 245 33812.27 255.93 17107.35 88888.00 2019-09-02 12:09:35.000 245 33812.28 255.92 17107.30 37894.24 2019-09-02 12:09:36.000 245 33812.24 255.89 17107.28 88888.00 2019-09-02 12:09:37.000 245 33812.22 255.90 17107.28 88888.00 2019-09-02 12:09:38.000 245 33812.23 255.90 17107.27 88888.00 2019-09-02 12:09:39.000 245 33812.19 255.87 17107.28 88888.00 2019-09-02 12:09:40.000 245 33812.15 255.82 17107.32 37894.12 2019-09-02 12:09:41.000 245 33812.16 255.83 17107.31 88888.00 2019-09-02 12:09:42.000 245 33812.15 255.80 17107.28 88888.00 2019-09-02 12:09:43.000 245 33812.15 255.83 17107.29 88888.00 2019-09-02 12:09:44.000 245 33812.19 255.80 17107.28 88888.00 2019-09-02 12:09:45.000 245 33812.16 255.79 17107.29 37894.09 2019-09-02 12:09:46.000 245 33812.16 255.77 17107.30 88888.00 2019-09-02 12:09:47.000 245 33812.16 255.80 17107.30 88888.00 2019-09-02 12:09:48.000 245 33812.17 255.83 17107.31 88888.00 2019-09-02 12:09:49.000 245 33812.14 255.84 17107.34 88888.00 2019-09-02 12:09:50.000 245 33812.11 255.83 17107.31 37894.13 2019-09-02 12:09:51.000 245 33812.12 255.83 17107.30 88888.00 2019-09-02 12:09:52.000 245 33812.12 255.82 17107.31 88888.00 2019-09-02 12:09:53.000 245 33812.13 255.79 17107.34 88888.00 2019-09-02 12:09:54.000 245 33812.12 255.75 17107.36 88888.00 2019-09-02 12:09:55.000 245 33812.12 255.79 17107.37 37894.07 2019-09-02 12:09:56.000 245 33812.11 255.77 17107.39 88888.00 2019-09-02 12:09:57.000 245 33812.12 255.74 17107.40 88888.00 2019-09-02 12:09:58.000 245 33812.08 255.73 17107.38 88888.00 2019-09-02 12:09:59.000 245 33812.07 255.78 17107.35 88888.00 2019-09-02 12:10:00.000 245 33812.00 255.77 17107.32 37894.01 2019-09-02 12:10:01.000 245 33812.01 255.76 17107.37 88888.00 2019-09-02 12:10:02.000 245 33812.00 255.74 17107.37 88888.00 2019-09-02 12:10:03.000 245 33812.02 255.74 17107.36 88888.00 2019-09-02 12:10:04.000 245 33812.04 255.75 17107.38 88888.00 2019-09-02 12:10:05.000 245 33812.01 255.76 17107.33 37893.95 2019-09-02 12:10:06.000 245 33811.96 255.75 17107.37 88888.00 2019-09-02 12:10:07.000 245 33811.98 255.76 17107.38 88888.00 2019-09-02 12:10:08.000 245 33812.03 255.77 17107.38 88888.00 2019-09-02 12:10:09.000 245 33812.06 255.72 17107.36 88888.00 2019-09-02 12:10:10.000 245 33812.08 255.70 17107.38 37894.00 2019-09-02 12:10:11.000 245 33812.09 255.67 17107.36 88888.00 2019-09-02 12:10:12.000 245 33812.10 255.66 17107.35 88888.00 2019-09-02 12:10:13.000 245 33812.04 255.68 17107.34 88888.00 2019-09-02 12:10:14.000 245 33812.01 255.69 17107.32 88888.00 2019-09-02 12:10:15.000 245 33811.99 255.66 17107.30 37893.97 2019-09-02 12:10:16.000 245 33811.97 255.63 17107.34 88888.00 2019-09-02 12:10:17.000 245 33811.97 255.61 17107.36 88888.00 2019-09-02 12:10:18.000 245 33811.94 255.60 17107.36 88888.00 2019-09-02 12:10:19.000 245 33811.96 255.62 17107.35 88888.00 2019-09-02 12:10:20.000 245 33811.91 255.63 17107.36 37893.93 2019-09-02 12:10:21.000 245 33811.88 255.62 17107.32 88888.00 2019-09-02 12:10:22.000 245 33811.87 255.59 17107.35 88888.00 2019-09-02 12:10:23.000 245 33811.89 255.57 17107.38 88888.00 2019-09-02 12:10:24.000 245 33811.90 255.60 17107.38 88888.00 2019-09-02 12:10:25.000 245 33811.89 255.60 17107.39 37893.93 2019-09-02 12:10:26.000 245 33811.90 255.61 17107.36 88888.00 2019-09-02 12:10:27.000 245 33811.88 255.58 17107.32 88888.00 2019-09-02 12:10:28.000 245 33811.90 255.60 17107.36 88888.00 2019-09-02 12:10:29.000 245 33811.86 255.59 17107.38 88888.00 2019-09-02 12:10:30.000 245 33811.84 255.54 17107.35 37893.96 2019-09-02 12:10:31.000 245 33811.85 255.60 17107.33 88888.00 2019-09-02 12:10:32.000 245 33811.83 255.58 17107.34 88888.00 2019-09-02 12:10:33.000 245 33811.81 255.54 17107.36 88888.00 2019-09-02 12:10:34.000 245 33811.82 255.54 17107.38 88888.00 2019-09-02 12:10:35.000 245 33811.80 255.56 17107.35 37893.90 2019-09-02 12:10:36.000 245 33811.77 255.59 17107.36 88888.00 2019-09-02 12:10:37.000 245 33811.77 255.61 17107.41 88888.00 2019-09-02 12:10:38.000 245 33811.82 255.63 17107.39 88888.00 2019-09-02 12:10:39.000 245 33811.80 255.62 17107.38 88888.00 2019-09-02 12:10:40.000 245 33811.79 255.59 17107.36 37893.82 2019-09-02 12:10:41.000 245 33811.78 255.58 17107.37 88888.00 2019-09-02 12:10:42.000 245 33811.77 255.55 17107.35 88888.00 2019-09-02 12:10:43.000 245 33811.77 255.56 17107.36 88888.00 2019-09-02 12:10:44.000 245 33811.78 255.53 17107.33 88888.00 2019-09-02 12:10:45.000 245 33811.81 255.49 17107.30 37893.82 2019-09-02 12:10:46.000 245 33811.86 255.46 17107.35 88888.00 2019-09-02 12:10:47.000 245 33811.87 255.44 17107.38 88888.00 2019-09-02 12:10:48.000 245 33811.86 255.40 17107.34 88888.00 2019-09-02 12:10:49.000 245 33811.90 255.40 17107.33 88888.00 2019-09-02 12:10:50.000 245 33811.93 255.38 17107.39 37893.83 2019-09-02 12:10:51.000 245 33811.93 255.43 17107.41 88888.00 2019-09-02 12:10:52.000 245 33811.94 255.41 17107.45 88888.00 2019-09-02 12:10:53.000 245 33811.95 255.39 17107.46 88888.00 2019-09-02 12:10:54.000 245 33811.95 255.36 17107.46 88888.00 2019-09-02 12:10:55.000 245 33811.94 255.36 17107.40 37893.84 2019-09-02 12:10:56.000 245 33811.92 255.36 17107.39 88888.00 2019-09-02 12:10:57.000 245 33811.90 255.33 17107.41 88888.00 2019-09-02 12:10:58.000 245 33811.92 255.32 17107.41 88888.00 2019-09-02 12:10:59.000 245 33811.91 255.31 17107.40 88888.00 2019-09-02 12:11:00.000 245 33811.91 255.32 17107.41 37893.83 2019-09-02 12:11:01.000 245 33811.92 255.29 17107.40 88888.00 2019-09-02 12:11:02.000 245 33811.93 255.29 17107.41 88888.00 2019-09-02 12:11:03.000 245 33811.91 255.29 17107.41 88888.00 2019-09-02 12:11:04.000 245 33811.92 255.33 17107.41 88888.00 2019-09-02 12:11:05.000 245 33811.94 255.32 17107.45 37893.89 2019-09-02 12:11:06.000 245 33811.90 255.29 17107.42 88888.00 2019-09-02 12:11:07.000 245 33811.92 255.30 17107.46 88888.00 2019-09-02 12:11:08.000 245 33811.93 255.33 17107.43 88888.00 2019-09-02 12:11:09.000 245 33811.95 255.30 17107.39 88888.00 2019-09-02 12:11:10.000 245 33811.94 255.30 17107.42 37893.92 2019-09-02 12:11:11.000 245 33811.93 255.28 17107.42 88888.00 2019-09-02 12:11:12.000 245 33811.93 255.27 17107.41 88888.00 2019-09-02 12:11:13.000 245 33811.96 255.29 17107.43 88888.00 2019-09-02 12:11:14.000 245 33811.97 255.29 17107.45 88888.00 2019-09-02 12:11:15.000 245 33811.95 255.28 17107.45 37894.02 2019-09-02 12:11:16.000 245 33812.02 255.23 17107.40 88888.00 2019-09-02 12:11:17.000 245 33811.99 255.23 17107.41 88888.00 2019-09-02 12:11:18.000 245 33811.97 255.23 17107.40 88888.00 2019-09-02 12:11:19.000 245 33811.99 255.26 17107.44 88888.00 2019-09-02 12:11:20.000 245 33811.97 255.24 17107.47 37894.02 2019-09-02 12:11:21.000 245 33811.90 255.23 17107.46 88888.00 2019-09-02 12:11:22.000 245 33811.94 255.25 17107.46 88888.00 2019-09-02 12:11:23.000 245 33811.97 255.29 17107.43 88888.00 2019-09-02 12:11:24.000 245 33811.94 255.26 17107.43 88888.00 2019-09-02 12:11:25.000 245 33811.97 255.24 17107.47 37894.03 2019-09-02 12:11:26.000 245 33811.96 255.26 17107.46 88888.00 2019-09-02 12:11:27.000 245 33811.97 255.25 17107.50 88888.00 2019-09-02 12:11:28.000 245 33811.98 255.25 17107.46 88888.00 2019-09-02 12:11:29.000 245 33812.05 255.26 17107.44 88888.00 2019-09-02 12:11:30.000 245 33812.05 255.25 17107.50 37893.95 2019-09-02 12:11:31.000 245 33812.01 255.28 17107.48 88888.00 2019-09-02 12:11:32.000 245 33811.99 255.27 17107.46 88888.00 2019-09-02 12:11:33.000 245 33811.99 255.23 17107.47 88888.00 2019-09-02 12:11:34.000 245 33811.94 255.23 17107.49 88888.00 2019-09-02 12:11:35.000 245 33811.93 255.28 17107.48 37893.95 2019-09-02 12:11:36.000 245 33811.94 255.24 17107.46 88888.00 2019-09-02 12:11:37.000 245 33811.92 255.21 17107.49 88888.00 2019-09-02 12:11:38.000 245 33811.90 255.25 17107.42 88888.00 2019-09-02 12:11:39.000 245 33811.89 255.25 17107.46 88888.00 2019-09-02 12:11:40.000 245 33811.88 255.25 17107.45 37893.92 2019-09-02 12:11:41.000 245 33811.85 255.24 17107.41 88888.00 2019-09-02 12:11:42.000 245 33811.83 255.24 17107.41 88888.00 2019-09-02 12:11:43.000 245 33811.82 255.26 17107.43 88888.00 2019-09-02 12:11:44.000 245 33811.81 255.25 17107.43 88888.00 2019-09-02 12:11:45.000 245 33811.81 255.24 17107.44 37893.86 2019-09-02 12:11:46.000 245 33811.82 255.27 17107.44 88888.00 2019-09-02 12:11:47.000 245 33811.82 255.27 17107.49 88888.00 2019-09-02 12:11:48.000 245 33811.77 255.29 17107.46 88888.00 2019-09-02 12:11:49.000 245 33811.76 255.28 17107.45 88888.00 2019-09-02 12:11:50.000 245 33811.79 255.31 17107.47 37893.85 2019-09-02 12:11:51.000 245 33811.77 255.29 17107.49 88888.00 2019-09-02 12:11:52.000 245 33811.76 255.28 17107.46 88888.00 2019-09-02 12:11:53.000 245 33811.79 255.26 17107.49 88888.00 2019-09-02 12:11:54.000 245 33811.76 255.21 17107.47 88888.00 2019-09-02 12:11:55.000 245 33811.74 255.16 17107.43 37893.79 2019-09-02 12:11:56.000 245 33811.76 255.22 17107.48 88888.00 2019-09-02 12:11:57.000 245 33811.79 255.23 17107.48 88888.00 2019-09-02 12:11:58.000 245 33811.79 255.20 17107.48 88888.00 2019-09-02 12:11:59.000 245 33811.78 255.16 17107.52 88888.00 2019-09-02 12:12:00.000 245 33811.74 255.16 17107.54 37893.74 2019-09-02 12:12:01.000 245 33811.75 255.13 17107.52 88888.00 2019-09-02 12:12:02.000 245 33811.77 255.15 17107.50 88888.00 2019-09-02 12:12:03.000 245 33811.74 255.13 17107.50 88888.00 2019-09-02 12:12:04.000 245 33811.74 255.08 17107.53 88888.00 2019-09-02 12:12:05.000 245 33811.74 255.07 17107.56 37893.76 2019-09-02 12:12:06.000 245 33811.73 255.06 17107.55 88888.00 2019-09-02 12:12:07.000 245 33811.74 255.03 17107.54 88888.00 2019-09-02 12:12:08.000 245 33811.71 255.04 17107.52 88888.00 2019-09-02 12:12:09.000 245 33811.68 255.06 17107.50 88888.00 2019-09-02 12:12:10.000 245 33811.68 255.07 17107.53 37893.80 2019-09-02 12:12:11.000 245 33811.68 255.11 17107.57 88888.00 2019-09-02 12:12:12.000 245 33811.66 255.12 17107.57 88888.00 2019-09-02 12:12:13.000 245 33811.68 255.12 17107.54 88888.00 2019-09-02 12:12:14.000 245 33811.69 255.13 17107.55 88888.00 2019-09-02 12:12:15.000 245 33811.67 255.14 17107.56 37893.71 2019-09-02 12:12:16.000 245 33811.63 255.13 17107.54 88888.00 2019-09-02 12:12:17.000 245 33811.65 255.07 17107.54 88888.00 2019-09-02 12:12:18.000 245 33811.63 255.03 17107.54 88888.00 2019-09-02 12:12:19.000 245 33811.63 255.04 17107.55 88888.00 2019-09-02 12:12:20.000 245 33811.59 255.02 17107.56 37893.74 2019-09-02 12:12:21.000 245 33811.58 255.02 17107.55 88888.00 2019-09-02 12:12:22.000 245 33811.55 255.01 17107.56 88888.00 2019-09-02 12:12:23.000 245 33811.59 254.99 17107.55 88888.00 2019-09-02 12:12:24.000 245 33811.56 254.98 17107.56 88888.00 2019-09-02 12:12:25.000 245 33811.58 254.97 17107.59 37893.69 2019-09-02 12:12:26.000 245 33811.56 254.96 17107.56 88888.00 2019-09-02 12:12:27.000 245 33811.52 254.97 17107.60 88888.00 2019-09-02 12:12:28.000 245 33811.51 254.96 17107.62 88888.00 2019-09-02 12:12:29.000 245 33811.53 254.94 17107.62 88888.00 2019-09-02 12:12:30.000 245 33811.53 254.94 17107.63 37893.56 2019-09-02 12:12:31.000 245 33811.52 254.92 17107.59 88888.00 2019-09-02 12:12:32.000 245 33811.52 254.90 17107.61 88888.00 2019-09-02 12:12:33.000 245 33811.49 254.89 17107.61 88888.00 2019-09-02 12:12:34.000 245 33811.47 254.91 17107.63 88888.00 2019-09-02 12:12:35.000 245 33811.51 254.87 17107.64 37893.54 2019-09-02 12:12:36.000 245 33811.49 254.89 17107.59 88888.00 2019-09-02 12:12:37.000 245 33811.46 254.90 17107.58 88888.00 2019-09-02 12:12:38.000 245 33811.46 254.89 17107.61 88888.00 2019-09-02 12:12:39.000 245 33811.48 254.86 17107.57 88888.00 2019-09-02 12:12:40.000 245 33811.49 254.89 17107.55 37893.52 2019-09-02 12:12:41.000 245 33811.48 254.86 17107.61 88888.00 2019-09-02 12:12:42.000 245 33811.49 254.84 17107.62 88888.00 2019-09-02 12:12:43.000 245 33811.52 254.83 17107.59 88888.00 2019-09-02 12:12:44.000 245 33811.53 254.85 17107.61 88888.00 2019-09-02 12:12:45.000 245 33811.51 254.84 17107.59 37893.63 2019-09-02 12:12:46.000 245 33811.51 254.85 17107.58 88888.00 2019-09-02 12:12:47.000 245 33811.54 254.85 17107.58 88888.00 2019-09-02 12:12:48.000 245 33811.55 254.80 17107.57 88888.00 2019-09-02 12:12:49.000 245 33811.54 254.77 17107.57 88888.00 2019-09-02 12:12:50.000 245 33811.51 254.77 17107.56 37893.62 2019-09-02 12:12:51.000 245 33811.50 254.76 17107.55 88888.00 2019-09-02 12:12:52.000 245 33811.49 254.72 17107.50 88888.00 2019-09-02 12:12:53.000 245 33811.48 254.66 17107.48 88888.00 2019-09-02 12:12:54.000 245 33811.50 254.68 17107.47 88888.00 2019-09-02 12:12:55.000 245 33811.50 254.69 17107.48 37893.63 2019-09-02 12:12:56.000 245 33811.47 254.70 17107.51 88888.00 2019-09-02 12:12:57.000 245 33811.45 254.69 17107.53 88888.00 2019-09-02 12:12:58.000 245 33811.46 254.73 17107.51 88888.00 2019-09-02 12:12:59.000 245 33811.46 254.73 17107.54 88888.00 2019-09-02 12:13:00.000 245 33811.44 254.72 17107.54 37893.59 2019-09-02 12:13:01.000 245 33811.40 254.70 17107.58 88888.00 2019-09-02 12:13:02.000 245 33811.40 254.68 17107.60 88888.00 2019-09-02 12:13:03.000 245 33811.39 254.71 17107.64 88888.00 2019-09-02 12:13:04.000 245 33811.38 254.71 17107.63 88888.00 2019-09-02 12:13:05.000 245 33811.36 254.70 17107.60 37893.56 2019-09-02 12:13:06.000 245 33811.34 254.70 17107.62 88888.00 2019-09-02 12:13:07.000 245 33811.35 254.70 17107.63 88888.00 2019-09-02 12:13:08.000 245 33811.31 254.70 17107.65 88888.00 2019-09-02 12:13:09.000 245 33811.28 254.68 17107.62 88888.00 2019-09-02 12:13:10.000 245 33811.27 254.71 17107.63 37893.44 2019-09-02 12:13:11.000 245 33811.24 254.71 17107.64 88888.00 2019-09-02 12:13:12.000 245 33811.21 254.71 17107.65 88888.00 2019-09-02 12:13:13.000 245 33811.14 254.73 17107.67 88888.00 2019-09-02 12:13:14.000 245 33811.12 254.75 17107.65 88888.00 2019-09-02 12:13:15.000 245 33811.08 254.76 17107.68 37893.32 2019-09-02 12:13:16.000 245 33811.04 254.77 17107.66 88888.00 2019-09-02 12:13:17.000 245 33811.00 254.82 17107.67 88888.00 2019-09-02 12:13:18.000 245 33810.95 254.83 17107.71 88888.00 2019-09-02 12:13:19.000 245 33810.95 254.84 17107.72 88888.00 2019-09-02 12:13:20.000 245 33810.92 254.86 17107.70 37893.24 2019-09-02 12:13:21.000 245 33810.93 254.87 17107.76 88888.00 2019-09-02 12:13:22.000 245 33810.90 254.90 17107.75 88888.00 2019-09-02 12:13:23.000 245 33810.87 254.90 17107.73 88888.00 2019-09-02 12:13:24.000 245 33810.84 254.88 17107.76 88888.00 2019-09-02 12:13:25.000 245 33810.86 254.89 17107.77 37893.11 2019-09-02 12:13:26.000 245 33810.82 254.92 17107.70 88888.00 2019-09-02 12:13:27.000 245 33810.83 254.94 17107.71 88888.00 2019-09-02 12:13:28.000 245 33810.82 254.94 17107.75 88888.00 2019-09-02 12:13:29.000 245 33810.82 254.93 17107.74 88888.00 2019-09-02 12:13:30.000 245 33810.83 254.97 17107.72 37893.02 2019-09-02 12:13:31.000 245 33810.80 254.98 17107.77 88888.00 2019-09-02 12:13:32.000 245 33810.79 254.95 17107.73 88888.00 2019-09-02 12:13:33.000 245 33810.78 254.94 17107.74 88888.00 2019-09-02 12:13:34.000 245 33810.77 254.99 17107.70 88888.00 2019-09-02 12:13:35.000 245 33810.73 255.00 17107.69 37892.99 2019-09-02 12:13:36.000 245 33810.73 255.00 17107.73 88888.00 2019-09-02 12:13:37.000 245 33810.69 255.05 17107.77 88888.00 2019-09-02 12:13:38.000 245 33810.67 255.02 17107.76 88888.00 2019-09-02 12:13:39.000 245 33810.67 255.01 17107.74 88888.00 2019-09-02 12:13:40.000 245 33810.69 255.02 17107.72 37892.92 2019-09-02 12:13:41.000 245 33810.71 254.97 17107.73 88888.00 2019-09-02 12:13:42.000 245 33810.71 254.99 17107.74 88888.00 2019-09-02 12:13:43.000 245 33810.70 255.01 17107.79 88888.00 2019-09-02 12:13:44.000 245 33810.71 254.98 17107.78 88888.00 2019-09-02 12:13:45.000 245 33810.62 255.01 17107.80 37892.93 2019-09-02 12:13:46.000 245 33810.62 255.01 17107.80 88888.00 2019-09-02 12:13:47.000 245 33810.61 255.01 17107.78 88888.00 2019-09-02 12:13:48.000 245 33810.59 255.02 17107.80 88888.00 2019-09-02 12:13:49.000 245 33810.56 255.04 17107.81 88888.00 2019-09-02 12:13:50.000 245 33810.52 255.05 17107.81 37892.91 2019-09-02 12:13:51.000 245 33810.49 255.01 17107.78 88888.00 2019-09-02 12:13:52.000 245 33810.48 255.03 17107.81 88888.00 2019-09-02 12:13:53.000 245 33810.45 255.06 17107.83 88888.00 2019-09-02 12:13:54.000 245 33810.42 255.05 17107.82 88888.00 2019-09-02 12:13:55.000 245 33810.40 255.04 17107.78 37892.79 2019-09-02 12:13:56.000 245 33810.36 255.07 17107.79 88888.00 2019-09-02 12:13:57.000 245 33810.36 255.06 17107.76 88888.00 2019-09-02 12:13:58.000 245 33810.36 255.11 17107.79 88888.00 2019-09-02 12:13:59.000 245 33810.31 255.09 17107.82 88888.00 2019-09-02 12:14:00.000 245 33810.30 255.11 17107.86 37892.66 2019-09-02 12:14:01.000 245 33810.31 255.12 17107.84 88888.00 2019-09-02 12:14:02.000 245 33810.29 255.16 17107.82 88888.00 2019-09-02 12:14:03.000 245 33810.22 255.19 17107.78 88888.00 2019-09-02 12:14:04.000 245 33810.18 255.22 17107.80 88888.00 2019-09-02 12:14:05.000 245 33810.16 255.22 17107.84 37892.58 2019-09-02 12:14:06.000 245 33810.11 255.22 17107.82 88888.00 2019-09-02 12:14:07.000 245 33810.09 255.28 17107.81 88888.00 2019-09-02 12:14:08.000 245 33810.05 255.31 17107.81 88888.00 2019-09-02 12:14:09.000 245 33810.01 255.39 17107.83 88888.00 2019-09-02 12:14:10.000 245 33810.03 255.40 17107.85 37892.38 2019-09-02 12:14:11.000 245 33810.01 255.42 17107.81 88888.00 2019-09-02 12:14:12.000 245 33809.97 255.36 17107.83 88888.00 2019-09-02 12:14:13.000 245 33809.95 255.36 17107.80 88888.00 2019-09-02 12:14:14.000 245 33809.96 255.37 17107.81 88888.00 2019-09-02 12:14:15.000 245 33809.96 255.41 17107.78 37892.27 2019-09-02 12:14:16.000 245 33809.91 255.40 17107.78 88888.00 2019-09-02 12:14:17.000 245 33809.88 255.41 17107.79 88888.00 2019-09-02 12:14:18.000 245 33809.88 255.40 17107.82 88888.00 2019-09-02 12:14:19.000 245 33809.86 255.39 17107.83 88888.00 2019-09-02 12:14:20.000 245 33809.86 255.38 17107.80 37892.24 2019-09-02 12:14:21.000 245 33809.86 255.36 17107.80 88888.00 2019-09-02 12:14:22.000 245 33809.85 255.37 17107.85 88888.00 2019-09-02 12:14:23.000 245 33809.86 255.34 17107.82 88888.00 2019-09-02 12:14:24.000 245 33809.87 255.34 17107.78 88888.00 2019-09-02 12:14:25.000 245 33809.88 255.38 17107.77 37892.16 2019-09-02 12:14:26.000 245 33809.85 255.37 17107.76 88888.00 2019-09-02 12:14:27.000 245 33809.87 255.36 17107.77 88888.00 2019-09-02 12:14:28.000 245 33809.88 255.36 17107.78 88888.00 2019-09-02 12:14:29.000 245 33809.88 255.33 17107.75 88888.00 2019-09-02 12:14:30.000 245 33809.84 255.32 17107.76 37892.23 2019-09-02 12:14:31.000 245 33809.81 255.35 17107.81 88888.00 2019-09-02 12:14:32.000 245 33809.79 255.33 17107.81 88888.00 2019-09-02 12:14:33.000 245 33809.84 255.30 17107.83 88888.00 2019-09-02 12:14:34.000 245 33809.85 255.27 17107.79 88888.00 2019-09-02 12:14:35.000 245 33809.82 255.28 17107.78 37892.19 2019-09-02 12:14:36.000 245 33809.84 255.26 17107.81 88888.00 2019-09-02 12:14:37.000 245 33809.82 255.26 17107.77 88888.00 2019-09-02 12:14:38.000 245 33809.79 255.24 17107.81 88888.00 2019-09-02 12:14:39.000 245 33809.78 255.24 17107.82 88888.00 2019-09-02 12:14:40.000 245 33809.76 255.22 17107.80 37892.13 2019-09-02 12:14:41.000 245 33809.68 255.23 17107.82 88888.00 2019-09-02 12:14:42.000 245 33809.69 255.26 17107.83 88888.00 2019-09-02 12:14:43.000 245 33809.70 255.24 17107.84 88888.00 2019-09-02 12:14:44.000 245 33809.66 255.22 17107.84 88888.00 2019-09-02 12:14:45.000 245 33809.66 255.20 17107.84 37892.10 2019-09-02 12:14:46.000 245 33809.64 255.22 17107.85 88888.00 2019-09-02 12:14:47.000 245 33809.54 255.22 17107.86 88888.00 2019-09-02 12:14:48.000 245 33809.55 255.22 17107.88 88888.00 2019-09-02 12:14:49.000 245 33809.57 255.24 17107.86 88888.00 2019-09-02 12:14:50.000 245 33809.55 255.26 17107.87 37891.94 2019-09-02 12:14:51.000 245 33809.50 255.25 17107.84 88888.00 2019-09-02 12:14:52.000 245 33809.49 255.23 17107.87 88888.00 2019-09-02 12:14:53.000 245 33809.51 255.24 17107.83 88888.00 2019-09-02 12:14:54.000 245 33809.51 255.27 17107.84 88888.00 2019-09-02 12:14:55.000 245 33809.48 255.31 17107.88 37891.91 2019-09-02 12:14:56.000 245 33809.47 255.35 17107.84 88888.00 2019-09-02 12:14:57.000 245 33809.49 255.34 17107.80 88888.00 2019-09-02 12:14:58.000 245 33809.50 255.36 17107.82 88888.00 2019-09-02 12:14:59.000 245 33809.51 255.34 17107.85 88888.00 2019-09-02 12:15:00.000 245 33809.51 255.35 17107.85 37891.89 2019-09-02 12:15:01.000 245 33809.52 255.31 17107.85 88888.00 2019-09-02 12:15:02.000 245 33809.54 255.31 17107.86 88888.00 2019-09-02 12:15:03.000 245 33809.49 255.32 17107.85 88888.00 2019-09-02 12:15:04.000 245 33809.50 255.36 17107.85 88888.00 2019-09-02 12:15:05.000 245 33809.48 255.37 17107.87 37891.96 2019-09-02 12:15:06.000 245 33809.45 255.37 17107.90 88888.00 2019-09-02 12:15:07.000 245 33809.47 255.39 17107.93 88888.00 2019-09-02 12:15:08.000 245 33809.45 255.45 17107.92 88888.00 2019-09-02 12:15:09.000 245 33809.45 255.41 17107.85 88888.00 2019-09-02 12:15:10.000 245 33809.46 255.37 17107.86 37891.85 2019-09-02 12:15:11.000 245 33809.46 255.37 17107.90 88888.00 2019-09-02 12:15:12.000 245 33809.41 255.36 17107.91 88888.00 2019-09-02 12:15:13.000 245 33809.40 255.35 17107.88 88888.00 2019-09-02 12:15:14.000 245 33809.41 255.35 17107.85 88888.00 2019-09-02 12:15:15.000 245 33809.40 255.33 17107.82 37891.84 2019-09-02 12:15:16.000 245 33809.36 255.35 17107.82 88888.00 2019-09-02 12:15:17.000 245 33809.35 255.35 17107.83 88888.00 2019-09-02 12:15:18.000 245 33809.34 255.34 17107.78 88888.00 2019-09-02 12:15:19.000 245 33809.34 255.38 17107.82 88888.00 2019-09-02 12:15:20.000 245 33809.33 255.35 17107.84 37891.89 2019-09-02 12:15:21.000 245 33809.35 255.34 17107.87 88888.00 2019-09-02 12:15:22.000 245 33809.36 255.33 17107.84 88888.00 2019-09-02 12:15:23.000 245 33809.40 255.33 17107.85 88888.00 2019-09-02 12:15:24.000 245 33809.41 255.35 17107.87 88888.00 2019-09-02 12:15:25.000 245 33809.40 255.37 17107.88 37891.84 2019-09-02 12:15:26.000 245 33809.40 255.36 17107.92 88888.00 2019-09-02 12:15:27.000 245 33809.43 255.38 17107.93 88888.00 2019-09-02 12:15:28.000 245 33809.41 255.35 17107.91 88888.00 2019-09-02 12:15:29.000 245 33809.45 255.35 17107.81 88888.00 2019-09-02 12:15:30.000 245 33809.51 255.38 17107.85 37891.94 2019-09-02 12:15:31.000 245 33809.54 255.36 17107.87 88888.00 2019-09-02 12:15:32.000 245 33809.55 255.29 17107.89 88888.00 2019-09-02 12:15:33.000 245 33809.56 255.33 17107.91 88888.00 2019-09-02 12:15:34.000 245 33809.55 255.35 17107.92 88888.00 2019-09-02 12:15:35.000 245 33809.58 255.32 17107.91 37891.93 2019-09-02 12:15:36.000 245 33809.55 255.32 17107.92 88888.00 2019-09-02 12:15:37.000 245 33809.51 255.29 17107.97 88888.00 2019-09-02 12:15:38.000 245 33809.52 255.27 17107.92 88888.00 2019-09-02 12:15:39.000 245 33809.57 255.29 17107.90 88888.00 2019-09-02 12:15:40.000 245 33809.57 255.30 17107.88 37891.97 2019-09-02 12:15:41.000 245 33809.56 255.29 17107.91 88888.00 2019-09-02 12:15:42.000 245 33809.55 255.29 17107.90 88888.00 2019-09-02 12:15:43.000 245 33809.56 255.30 17107.88 88888.00 2019-09-02 12:15:44.000 245 33809.56 255.30 17107.85 88888.00 2019-09-02 12:15:45.000 245 33809.57 255.28 17107.85 37892.01 2019-09-02 12:15:46.000 245 33809.56 255.30 17107.84 88888.00 2019-09-02 12:15:47.000 245 33809.57 255.28 17107.84 88888.00 2019-09-02 12:15:48.000 245 33809.57 255.24 17107.85 88888.00 2019-09-02 12:15:49.000 245 33809.50 255.22 17107.83 88888.00 2019-09-02 12:15:50.000 245 33809.46 255.19 17107.84 37891.97 2019-09-02 12:15:51.000 245 33809.45 255.23 17107.93 88888.00 2019-09-02 12:15:52.000 245 33809.44 255.28 17107.94 88888.00 2019-09-02 12:15:53.000 245 33809.46 255.30 17107.91 88888.00 2019-09-02 12:15:54.000 245 33809.45 255.28 17107.87 88888.00 2019-09-02 12:15:55.000 245 33809.48 255.24 17107.84 37891.90 2019-09-02 12:15:56.000 245 33809.45 255.24 17107.83 88888.00 2019-09-02 12:15:57.000 245 33809.49 255.27 17107.82 88888.00 2019-09-02 12:15:58.000 245 33809.49 255.26 17107.84 88888.00 2019-09-02 12:15:59.000 245 33809.52 255.28 17107.88 88888.00 2019-09-02 12:16:00.000 245 33809.52 255.26 17107.91 37891.92 2019-09-02 12:16:01.000 245 33809.52 255.28 17107.89 88888.00 2019-09-02 12:16:02.000 245 33809.47 255.26 17107.86 88888.00 2019-09-02 12:16:03.000 245 33809.44 255.27 17107.90 88888.00 2019-09-02 12:16:04.000 245 33809.47 255.23 17107.91 88888.00 2019-09-02 12:16:05.000 245 33809.46 255.24 17107.92 37892.00 2019-09-02 12:16:06.000 245 33809.44 255.26 17107.90 88888.00 2019-09-02 12:16:07.000 245 33809.42 255.28 17107.90 88888.00 2019-09-02 12:16:08.000 245 33809.38 255.27 17107.88 88888.00 2019-09-02 12:16:09.000 245 33809.36 255.27 17107.88 88888.00 2019-09-02 12:16:10.000 245 33809.38 255.25 17107.90 37891.91 2019-09-02 12:16:11.000 245 33809.39 255.24 17107.92 88888.00 2019-09-02 12:16:12.000 245 33809.38 255.26 17107.94 88888.00 2019-09-02 12:16:13.000 245 33809.36 255.25 17107.99 88888.00 2019-09-02 12:16:14.000 245 33809.36 255.22 17108.00 88888.00 2019-09-02 12:16:15.000 245 33809.39 255.20 17107.96 37891.96 2019-09-02 12:16:16.000 245 33809.42 255.22 17107.97 88888.00 2019-09-02 12:16:17.000 245 33809.41 255.21 17107.99 88888.00 2019-09-02 12:16:18.000 245 33809.40 255.19 17107.98 88888.00 2019-09-02 12:16:19.000 245 33809.37 255.21 17107.96 88888.00 2019-09-02 12:16:20.000 245 33809.33 255.19 17107.97 37891.91 2019-09-02 12:16:21.000 245 33809.33 255.22 17107.98 88888.00 2019-09-02 12:16:22.000 245 33809.32 255.19 17107.94 88888.00 2019-09-02 12:16:23.000 245 33809.34 255.19 17107.93 88888.00 2019-09-02 12:16:24.000 245 33809.36 255.22 17107.98 88888.00 2019-09-02 12:16:25.000 245 33809.34 255.22 17108.04 37891.85 2019-09-02 12:16:26.000 245 33809.31 255.25 17108.01 88888.00 2019-09-02 12:16:27.000 245 33809.34 255.27 17107.98 88888.00 2019-09-02 12:16:28.000 245 33809.33 255.27 17107.99 88888.00 2019-09-02 12:16:29.000 245 33809.27 255.31 17108.00 88888.00 2019-09-02 12:16:30.000 245 33809.25 255.33 17108.01 37891.73 2019-09-02 12:16:31.000 245 33809.21 255.36 17108.00 88888.00 2019-09-02 12:16:32.000 245 33809.24 255.38 17108.00 88888.00 2019-09-02 12:16:33.000 245 33809.27 255.38 17108.01 88888.00 2019-09-02 12:16:34.000 245 33809.30 255.39 17107.96 88888.00 2019-09-02 12:16:35.000 245 33809.32 255.40 17107.94 37891.76 2019-09-02 12:16:36.000 245 33809.31 255.36 17107.96 88888.00 2019-09-02 12:16:37.000 245 33809.30 255.34 17107.95 88888.00 2019-09-02 12:16:38.000 245 33809.34 255.32 17107.96 88888.00 2019-09-02 12:16:39.000 245 33809.36 255.28 17107.93 88888.00 2019-09-02 12:16:40.000 245 33809.32 255.29 17107.89 37891.79 2019-09-02 12:16:41.000 245 33809.30 255.30 17107.94 88888.00 2019-09-02 12:16:42.000 245 33809.29 255.30 17107.96 88888.00 2019-09-02 12:16:43.000 245 33809.26 255.32 17107.97 88888.00 2019-09-02 12:16:44.000 245 33809.23 255.31 17108.01 88888.00 2019-09-02 12:16:45.000 245 33809.22 255.32 17107.97 37891.79 2019-09-02 12:16:46.000 245 33809.19 255.35 17107.93 88888.00 2019-09-02 12:16:47.000 245 33809.16 255.36 17107.95 88888.00 2019-09-02 12:16:48.000 245 33809.15 255.37 17107.97 88888.00 2019-09-02 12:16:49.000 245 33809.15 255.38 17107.96 88888.00 2019-09-02 12:16:50.000 245 33809.14 255.43 17107.97 37891.70 2019-09-02 12:16:51.000 245 33809.14 255.38 17107.95 88888.00 2019-09-02 12:16:52.000 245 33809.15 255.38 17107.93 88888.00 2019-09-02 12:16:53.000 245 33809.17 255.39 17107.95 88888.00 2019-09-02 12:16:54.000 245 33809.21 255.39 17107.99 88888.00 2019-09-02 12:16:55.000 245 33809.23 255.42 17108.00 37891.69 2019-09-02 12:16:56.000 245 33809.20 255.40 17107.98 88888.00 2019-09-02 12:16:57.000 245 33809.19 255.41 17107.96 88888.00 2019-09-02 12:16:58.000 245 33809.19 255.38 17107.96 88888.00 2019-09-02 12:16:59.000 245 33809.21 255.35 17107.95 88888.00 2019-09-02 12:17:00.000 245 33809.21 255.34 17107.94 37891.75 2019-09-02 12:17:01.000 245 33809.20 255.35 17107.96 88888.00 2019-09-02 12:17:02.000 245 33809.20 255.36 17107.96 88888.00 2019-09-02 12:17:03.000 245 33809.18 255.38 17107.98 88888.00 2019-09-02 12:17:04.000 245 33809.14 255.38 17107.95 88888.00 2019-09-02 12:17:05.000 245 33809.13 255.34 17107.93 37891.65 2019-09-02 12:17:06.000 245 33809.13 255.32 17107.94 88888.00 2019-09-02 12:17:07.000 245 33809.13 255.30 17107.95 88888.00 2019-09-02 12:17:08.000 245 33809.07 255.29 17107.95 88888.00 2019-09-02 12:17:09.000 245 33809.08 255.32 17107.98 88888.00 2019-09-02 12:17:10.000 245 33809.06 255.33 17108.01 37891.69 2019-09-02 12:17:11.000 245 33809.07 255.34 17108.03 88888.00 2019-09-02 12:17:12.000 245 33809.05 255.35 17107.98 88888.00 2019-09-02 12:17:13.000 245 33809.04 255.36 17107.98 88888.00 2019-09-02 12:17:14.000 245 33809.05 255.35 17107.98 88888.00 2019-09-02 12:17:15.000 245 33809.07 255.35 17108.02 37891.64 2019-09-02 12:17:16.000 245 33809.04 255.35 17108.02 88888.00 2019-09-02 12:17:17.000 245 33809.03 255.41 17108.02 88888.00 2019-09-02 12:17:18.000 245 33809.02 255.34 17108.02 88888.00 2019-09-02 12:17:19.000 245 33808.98 255.35 17108.05 88888.00 2019-09-02 12:17:20.000 245 33808.93 255.40 17108.05 37891.59 2019-09-02 12:17:21.000 245 33808.92 255.43 17108.03 88888.00 2019-09-02 12:17:22.000 245 33808.92 255.42 17108.06 88888.00 2019-09-02 12:17:23.000 245 33808.95 255.42 17108.06 88888.00 2019-09-02 12:17:24.000 245 33808.98 255.43 17108.04 88888.00 2019-09-02 12:17:25.000 245 33808.97 255.42 17108.02 37891.54 2019-09-02 12:17:26.000 245 33808.94 255.39 17107.98 88888.00 2019-09-02 12:17:27.000 245 33808.98 255.35 17107.98 88888.00 2019-09-02 12:17:28.000 245 33809.00 255.35 17108.06 88888.00 2019-09-02 12:17:29.000 245 33809.02 255.34 17108.02 88888.00 2019-09-02 12:17:30.000 245 33809.06 255.32 17108.02 37891.57 2019-09-02 12:17:31.000 245 33809.07 255.31 17108.02 88888.00 2019-09-02 12:17:32.000 245 33809.15 255.27 17108.03 88888.00 2019-09-02 12:17:33.000 245 33809.13 255.28 17108.01 88888.00 2019-09-02 12:17:34.000 245 33809.14 255.30 17108.03 88888.00 2019-09-02 12:17:35.000 245 33809.17 255.25 17107.98 37891.67 2019-09-02 12:17:36.000 245 33809.20 255.23 17107.99 88888.00 2019-09-02 12:17:37.000 245 33809.23 255.23 17108.01 88888.00 2019-09-02 12:17:38.000 245 33809.24 255.21 17107.99 88888.00 2019-09-02 12:17:39.000 245 33809.23 255.16 17107.98 88888.00 2019-09-02 12:17:40.000 245 33809.21 255.18 17108.00 37891.76 2019-09-02 12:17:41.000 245 33809.20 255.17 17107.97 88888.00 2019-09-02 12:17:42.000 245 33809.21 255.09 17108.01 88888.00 2019-09-02 12:17:43.000 245 33809.20 255.09 17108.00 88888.00 2019-09-02 12:17:44.000 245 33809.15 255.07 17107.97 88888.00 2019-09-02 12:17:45.000 245 33809.15 255.07 17107.95 37891.78 2019-09-02 12:17:46.000 245 33809.19 255.09 17107.95 88888.00 2019-09-02 12:17:47.000 245 33809.19 255.07 17107.96 88888.00 2019-09-02 12:17:48.000 245 33809.18 255.05 17107.98 88888.00 2019-09-02 12:17:49.000 245 33809.23 255.06 17107.95 88888.00 2019-09-02 12:17:50.000 245 33809.18 255.08 17107.95 37891.87 2019-09-02 12:17:51.000 245 33809.20 255.05 17107.96 88888.00 2019-09-02 12:17:52.000 245 33809.26 255.05 17107.96 88888.00 2019-09-02 12:17:53.000 245 33809.26 255.03 17107.96 88888.00 2019-09-02 12:17:54.000 245 33809.26 255.02 17107.95 88888.00 2019-09-02 12:17:55.000 245 33809.31 255.03 17107.97 37891.90 2019-09-02 12:17:56.000 245 33809.33 255.05 17107.96 88888.00 2019-09-02 12:17:57.000 245 33809.30 255.05 17108.00 88888.00 2019-09-02 12:17:58.000 245 33809.26 255.06 17107.97 88888.00 2019-09-02 12:17:59.000 245 33809.29 255.07 17107.98 88888.00 2019-09-02 12:18:00.000 245 33809.34 255.06 17107.99 37891.85 2019-09-02 12:18:01.000 245 33809.42 255.08 17108.01 88888.00 2019-09-02 12:18:02.000 245 33809.44 255.09 17107.98 88888.00 2019-09-02 12:18:03.000 245 33809.41 255.08 17107.96 88888.00 2019-09-02 12:18:04.000 245 33809.43 255.06 17107.98 88888.00 2019-09-02 12:18:05.000 245 33809.48 255.08 17107.99 37892.00 2019-09-02 12:18:06.000 245 33809.47 255.10 17107.99 88888.00 2019-09-02 12:18:07.000 245 33809.49 255.10 17108.00 88888.00 2019-09-02 12:18:08.000 245 33809.44 255.04 17107.97 88888.00 2019-09-02 12:18:09.000 245 33809.47 254.99 17107.97 88888.00 2019-09-02 12:18:10.000 245 33809.49 254.99 17107.97 37891.94 2019-09-02 12:18:11.000 245 33809.52 255.02 17108.00 88888.00 2019-09-02 12:18:12.000 245 33809.51 254.99 17107.99 88888.00 2019-09-02 12:18:13.000 245 33809.55 254.96 17108.01 88888.00 2019-09-02 12:18:14.000 245 33809.52 254.94 17108.00 88888.00 2019-09-02 12:18:15.000 245 33809.55 254.92 17108.03 37892.03 2019-09-02 12:18:16.000 245 33809.56 254.90 17108.03 88888.00 2019-09-02 12:18:17.000 245 33809.53 254.87 17108.04 88888.00 2019-09-02 12:18:18.000 245 33809.55 254.86 17108.03 88888.00 2019-09-02 12:18:19.000 245 33809.57 254.86 17108.03 88888.00 2019-09-02 12:18:20.000 245 33809.65 254.85 17108.06 37892.07 2019-09-02 12:18:21.000 245 33809.65 254.89 17108.11 88888.00 2019-09-02 12:18:22.000 245 33809.68 254.84 17108.10 88888.00 2019-09-02 12:18:23.000 245 33809.69 254.77 17108.06 88888.00 2019-09-02 12:18:24.000 245 33809.70 254.75 17108.03 88888.00 2019-09-02 12:18:25.000 245 33809.70 254.74 17108.03 37892.12 2019-09-02 12:18:26.000 245 33809.69 254.74 17108.08 88888.00 2019-09-02 12:18:27.000 245 33809.71 254.72 17108.07 88888.00 2019-09-02 12:18:28.000 245 33809.70 254.72 17108.04 88888.00 2019-09-02 12:18:29.000 245 33809.72 254.69 17108.03 88888.00 2019-09-02 12:18:30.000 245 33809.70 254.68 17108.07 37892.23 2019-09-02 12:18:31.000 245 33809.69 254.65 17108.04 88888.00 2019-09-02 12:18:32.000 245 33809.69 254.64 17108.04 88888.00 2019-09-02 12:18:33.000 245 33809.70 254.63 17108.08 88888.00 2019-09-02 12:18:34.000 245 33809.69 254.62 17108.09 88888.00 2019-09-02 12:18:35.000 245 33809.70 254.63 17108.04 37892.14 2019-09-02 12:18:36.000 245 33809.70 254.62 17108.06 88888.00 2019-09-02 12:18:37.000 245 33809.71 254.62 17108.08 88888.00 2019-09-02 12:18:38.000 245 33809.73 254.65 17108.06 88888.00 2019-09-02 12:18:39.000 245 33809.75 254.61 17108.02 88888.00 2019-09-02 12:18:40.000 245 33809.75 254.58 17108.04 37892.21 2019-09-02 12:18:41.000 245 33809.74 254.54 17108.05 88888.00 2019-09-02 12:18:42.000 245 33809.75 254.53 17108.04 88888.00 2019-09-02 12:18:43.000 245 33809.76 254.52 17108.06 88888.00 2019-09-02 12:18:44.000 245 33809.73 254.49 17108.03 88888.00 2019-09-02 12:18:45.000 245 33809.78 254.48 17108.03 37892.33 2019-09-02 12:18:46.000 245 33809.78 254.46 17108.04 88888.00 2019-09-02 12:18:47.000 245 33809.81 254.46 17108.06 88888.00 2019-09-02 12:18:48.000 245 33809.80 254.46 17108.07 88888.00 2019-09-02 12:18:49.000 245 33809.83 254.46 17108.09 88888.00 2019-09-02 12:18:50.000 245 33809.84 254.47 17108.08 37892.38 2019-09-02 12:18:51.000 245 33809.81 254.42 17108.12 88888.00 2019-09-02 12:18:52.000 245 33809.81 254.43 17108.08 88888.00 2019-09-02 12:18:53.000 245 33809.80 254.41 17108.04 88888.00 2019-09-02 12:18:54.000 245 33809.80 254.41 17108.07 88888.00 2019-09-02 12:18:55.000 245 33809.81 254.43 17108.05 37892.35 2019-09-02 12:18:56.000 245 33809.80 254.39 17108.09 88888.00 2019-09-02 12:18:57.000 245 33809.85 254.38 17108.12 88888.00 2019-09-02 12:18:58.000 245 33809.88 254.35 17108.16 88888.00 2019-09-02 12:18:59.000 245 33809.85 254.35 17108.16 88888.00 2019-09-02 12:19:00.000 245 33809.89 254.36 17108.11 37892.33 2019-09-02 12:19:01.000 245 33809.94 254.34 17108.08 88888.00 2019-09-02 12:19:02.000 245 33809.91 254.30 17108.07 88888.00 2019-09-02 12:19:03.000 245 33809.94 254.28 17108.09 88888.00 2019-09-02 12:19:04.000 245 33809.91 254.27 17108.14 88888.00 2019-09-02 12:19:05.000 245 33809.90 254.28 17108.15 37892.48 2019-09-02 12:19:06.000 245 33809.89 254.30 17108.20 88888.00 2019-09-02 12:19:07.000 245 33809.94 254.26 17108.20 88888.00 2019-09-02 12:19:08.000 245 33809.93 254.24 17108.17 88888.00 2019-09-02 12:19:09.000 245 33810.02 254.22 17108.17 88888.00 2019-09-02 12:19:10.000 245 33809.99 254.20 17108.16 37892.53 2019-09-02 12:19:11.000 245 33809.97 254.18 17108.16 88888.00 2019-09-02 12:19:12.000 245 33809.98 254.17 17108.14 88888.00 2019-09-02 12:19:13.000 245 33809.99 254.18 17108.09 88888.00 2019-09-02 12:19:14.000 245 33809.97 254.19 17108.13 88888.00 2019-09-02 12:19:15.000 245 33809.99 254.17 17108.15 37892.47 2019-09-02 12:19:16.000 245 33810.00 254.14 17108.15 88888.00 2019-09-02 12:19:17.000 245 33810.00 254.11 17108.16 88888.00 2019-09-02 12:19:18.000 245 33809.99 254.05 17108.14 88888.00 2019-09-02 12:19:19.000 245 33810.03 254.02 17108.13 88888.00 2019-09-02 12:19:20.000 245 33810.01 253.99 17108.15 37892.51 2019-09-02 12:19:21.000 245 33809.99 254.02 17108.14 88888.00 2019-09-02 12:19:22.000 245 33809.98 254.04 17108.12 88888.00 2019-09-02 12:19:23.000 245 33810.01 254.00 17108.15 88888.00 2019-09-02 12:19:24.000 245 33810.03 253.98 17108.17 88888.00 2019-09-02 12:19:25.000 245 33810.01 253.98 17108.15 37892.59 2019-09-02 12:19:26.000 245 33809.97 253.98 17108.15 88888.00 2019-09-02 12:19:27.000 245 33809.97 253.97 17108.16 88888.00 2019-09-02 12:19:28.000 245 33809.98 254.03 17108.17 88888.00 2019-09-02 12:19:29.000 245 33810.01 254.04 17108.18 88888.00 2019-09-02 12:19:30.000 245 33810.03 254.05 17108.23 37892.54 2019-09-02 12:19:31.000 245 33810.00 254.06 17108.19 88888.00 2019-09-02 12:19:32.000 245 33809.97 254.02 17108.16 88888.00 2019-09-02 12:19:33.000 245 33809.99 253.99 17108.18 88888.00 2019-09-02 12:19:34.000 245 33809.96 254.00 17108.16 88888.00 2019-09-02 12:19:35.000 245 33809.96 253.98 17108.16 37892.57 2019-09-02 12:19:36.000 245 33809.99 253.97 17108.18 88888.00 2019-09-02 12:19:37.000 245 33810.01 253.95 17108.19 88888.00 2019-09-02 12:19:38.000 245 33810.02 253.99 17108.20 88888.00 2019-09-02 12:19:39.000 245 33810.03 253.98 17108.23 88888.00 2019-09-02 12:19:40.000 245 33810.03 253.96 17108.25 37892.56 2019-09-02 12:19:41.000 245 33810.03 253.97 17108.25 88888.00 2019-09-02 12:19:42.000 245 33810.01 253.99 17108.25 88888.00 2019-09-02 12:19:43.000 245 33809.98 253.99 17108.26 88888.00 2019-09-02 12:19:44.000 245 33809.95 254.01 17108.25 88888.00 2019-09-02 12:19:45.000 245 33809.99 253.97 17108.25 37892.59 2019-09-02 12:19:46.000 245 33810.01 253.95 17108.28 88888.00 2019-09-02 12:19:47.000 245 33810.00 253.99 17108.27 88888.00 2019-09-02 12:19:48.000 245 33809.99 253.98 17108.16 88888.00 2019-09-02 12:19:49.000 245 33809.97 253.97 17108.17 88888.00 2019-09-02 12:19:50.000 245 33809.98 253.99 17108.16 37892.62 2019-09-02 12:19:51.000 245 33809.94 254.00 17108.16 88888.00 2019-09-02 12:19:52.000 245 33809.93 253.98 17108.19 88888.00 2019-09-02 12:19:53.000 245 33809.95 253.99 17108.18 88888.00 2019-09-02 12:19:54.000 245 33809.99 253.97 17108.16 88888.00 2019-09-02 12:19:55.000 245 33809.95 253.98 17108.17 37892.56 2019-09-02 12:19:56.000 245 33809.96 253.97 17108.20 88888.00 2019-09-02 12:19:57.000 245 33810.00 253.98 17108.22 88888.00 2019-09-02 12:19:58.000 245 33809.99 253.96 17108.19 88888.00 2019-09-02 12:19:59.000 245 33810.01 253.92 17108.16 88888.00 2019-09-02 12:20:00.000 245 33810.04 253.93 17108.19 37892.48 2019-09-02 12:20:01.000 245 33810.09 253.88 17108.21 88888.00 2019-09-02 12:20:02.000 245 33810.08 253.88 17108.21 88888.00 2019-09-02 12:20:03.000 245 33810.04 253.93 17108.23 88888.00 2019-09-02 12:20:04.000 245 33810.05 253.88 17108.27 88888.00 2019-09-02 12:20:05.000 245 33810.07 253.87 17108.25 37892.67 2019-09-02 12:20:06.000 245 33810.08 253.86 17108.26 88888.00 2019-09-02 12:20:07.000 245 33810.11 253.83 17108.28 88888.00 2019-09-02 12:20:08.000 245 33810.05 253.83 17108.28 88888.00 2019-09-02 12:20:09.000 245 33810.05 253.84 17108.23 88888.00 2019-09-02 12:20:10.000 245 33810.09 253.80 17108.27 37892.69 2019-09-02 12:20:11.000 245 33810.09 253.80 17108.28 88888.00 2019-09-02 12:20:12.000 245 33810.07 253.77 17108.29 88888.00 2019-09-02 12:20:13.000 245 33810.05 253.75 17108.29 88888.00 2019-09-02 12:20:14.000 245 33810.07 253.79 17108.27 88888.00 2019-09-02 12:20:15.000 245 33810.04 253.83 17108.25 37892.60 2019-09-02 12:20:16.000 245 33810.06 253.87 17108.26 88888.00 2019-09-02 12:20:17.000 245 33810.09 253.85 17108.29 88888.00 2019-09-02 12:20:18.000 245 33810.07 253.83 17108.29 88888.00 2019-09-02 12:20:19.000 245 33810.07 253.83 17108.26 88888.00 2019-09-02 12:20:20.000 245 33810.05 253.81 17108.27 37892.64 2019-09-02 12:20:21.000 245 33810.05 253.86 17108.26 88888.00 2019-09-02 12:20:22.000 245 33810.02 253.82 17108.25 88888.00 2019-09-02 12:20:23.000 245 33810.03 253.78 17108.22 88888.00 2019-09-02 12:20:24.000 245 33810.05 253.77 17108.23 88888.00 2019-09-02 12:20:25.000 245 33810.06 253.78 17108.22 37892.67 2019-09-02 12:20:26.000 245 33810.06 253.77 17108.29 88888.00 2019-09-02 12:20:27.000 245 33810.11 253.73 17108.30 88888.00 2019-09-02 12:20:28.000 245 33810.13 253.73 17108.31 88888.00 2019-09-02 12:20:29.000 245 33810.13 253.75 17108.31 88888.00 2019-09-02 12:20:30.000 245 33810.14 253.69 17108.32 37892.72 2019-09-02 12:20:31.000 245 33810.11 253.65 17108.29 88888.00 2019-09-02 12:20:32.000 245 33810.13 253.65 17108.29 88888.00 2019-09-02 12:20:33.000 245 33810.13 253.67 17108.31 88888.00 2019-09-02 12:20:34.000 245 33810.09 253.64 17108.26 88888.00 2019-09-02 12:20:35.000 245 33810.14 253.61 17108.25 37892.73 2019-09-02 12:20:36.000 245 33810.14 253.63 17108.28 88888.00 2019-09-02 12:20:37.000 245 33810.12 253.65 17108.30 88888.00 2019-09-02 12:20:38.000 245 33810.14 253.65 17108.27 88888.00 2019-09-02 12:20:39.000 245 33810.15 253.68 17108.25 88888.00 2019-09-02 12:20:40.000 245 33810.13 253.68 17108.26 37892.70 2019-09-02 12:20:41.000 245 33810.16 253.67 17108.29 88888.00 2019-09-02 12:20:42.000 245 33810.13 253.70 17108.31 88888.00 2019-09-02 12:20:43.000 245 33810.14 253.69 17108.32 88888.00 2019-09-02 12:20:44.000 245 33810.12 253.70 17108.32 88888.00 2019-09-02 12:20:45.000 245 33810.12 253.74 17108.30 37892.64 2019-09-02 12:20:46.000 245 33810.17 253.74 17108.30 88888.00 2019-09-02 12:20:47.000 245 33810.14 253.69 17108.31 88888.00 2019-09-02 12:20:48.000 245 33810.09 253.70 17108.30 88888.00 2019-09-02 12:20:49.000 245 33810.05 253.71 17108.31 88888.00 2019-09-02 12:20:50.000 245 33810.05 253.73 17108.29 37892.76 2019-09-02 12:20:51.000 245 33810.10 253.76 17108.28 88888.00 2019-09-02 12:20:52.000 245 33810.04 253.79 17108.27 88888.00 2019-09-02 12:20:53.000 245 33810.07 253.85 17108.32 88888.00 2019-09-02 12:20:54.000 245 33810.10 253.80 17108.31 88888.00 2019-09-02 12:20:55.000 245 33810.09 253.78 17108.31 37892.63 2019-09-02 12:20:56.000 245 33810.08 253.77 17108.32 88888.00 2019-09-02 12:20:57.000 245 33810.09 253.76 17108.33 88888.00 2019-09-02 12:20:58.000 245 33810.07 253.81 17108.30 88888.00 2019-09-02 12:20:59.000 245 33810.05 253.81 17108.29 88888.00 2019-09-02 12:21:00.000 245 33810.05 253.80 17108.33 37892.71 2019-09-02 12:21:01.000 245 33810.03 253.81 17108.31 88888.00 2019-09-02 12:21:02.000 245 33810.05 253.83 17108.33 88888.00 2019-09-02 12:21:03.000 245 33810.06 253.83 17108.34 88888.00 2019-09-02 12:21:04.000 245 33810.09 253.84 17108.32 88888.00 2019-09-02 12:21:05.000 245 33810.09 253.86 17108.33 37892.71 2019-09-02 12:21:06.000 245 33810.06 253.86 17108.33 88888.00 2019-09-02 12:21:07.000 245 33810.04 253.82 17108.35 88888.00 2019-09-02 12:21:08.000 245 33810.04 253.85 17108.34 88888.00 2019-09-02 12:21:09.000 245 33810.06 253.87 17108.32 88888.00 2019-09-02 12:21:10.000 245 33810.04 253.85 17108.33 37892.66 2019-09-02 12:21:11.000 245 33810.03 253.86 17108.34 88888.00 2019-09-02 12:21:12.000 245 33810.03 253.85 17108.32 88888.00 2019-09-02 12:21:13.000 245 33810.02 253.84 17108.33 88888.00 2019-09-02 12:21:14.000 245 33809.97 253.84 17108.36 88888.00 2019-09-02 12:21:15.000 245 33810.00 253.89 17108.36 37892.76 2019-09-02 12:21:16.000 245 33810.01 253.88 17108.37 88888.00 2019-09-02 12:21:17.000 245 33810.00 253.90 17108.37 88888.00 2019-09-02 12:21:18.000 245 33809.99 253.87 17108.39 88888.00 2019-09-02 12:21:19.000 245 33809.96 253.87 17108.37 88888.00 2019-09-02 12:21:20.000 245 33809.91 253.83 17108.40 37892.66 2019-09-02 12:21:21.000 245 33809.95 253.81 17108.42 88888.00 2019-09-02 12:21:22.000 245 33809.98 253.81 17108.37 88888.00 2019-09-02 12:21:23.000 245 33810.01 253.81 17108.34 88888.00 2019-09-02 12:21:24.000 245 33810.02 253.82 17108.37 88888.00 2019-09-02 12:21:25.000 245 33810.09 253.84 17108.40 37892.69 2019-09-02 12:21:26.000 245 33810.09 253.85 17108.41 88888.00 2019-09-02 12:21:27.000 245 33810.08 253.80 17108.42 88888.00 2019-09-02 12:21:28.000 245 33810.08 253.76 17108.40 88888.00 2019-09-02 12:21:29.000 245 33810.12 253.78 17108.42 88888.00 2019-09-02 12:21:30.000 245 33810.10 253.77 17108.40 37892.72 2019-09-02 12:21:31.000 245 33810.09 253.76 17108.36 88888.00 2019-09-02 12:21:32.000 245 33810.09 253.75 17108.38 88888.00 2019-09-02 12:21:33.000 245 33810.11 253.75 17108.39 88888.00 2019-09-02 12:21:34.000 245 33810.14 253.73 17108.38 88888.00 2019-09-02 12:21:35.000 245 33810.15 253.74 17108.36 37892.70 2019-09-02 12:21:36.000 245 33810.13 253.73 17108.40 88888.00 2019-09-02 12:21:37.000 245 33810.16 253.77 17108.39 88888.00 2019-09-02 12:21:38.000 245 33810.14 253.78 17108.39 88888.00 2019-09-02 12:21:39.000 245 33810.16 253.77 17108.39 88888.00 2019-09-02 12:21:40.000 245 33810.18 253.76 17108.44 37892.82 2019-09-02 12:21:41.000 245 33810.18 253.72 17108.43 88888.00 2019-09-02 12:21:42.000 245 33810.14 253.72 17108.42 88888.00 2019-09-02 12:21:43.000 245 33810.14 253.73 17108.40 88888.00 2019-09-02 12:21:44.000 245 33810.16 253.73 17108.37 88888.00 2019-09-02 12:21:45.000 245 33810.16 253.75 17108.44 37892.78 2019-09-02 12:21:46.000 245 33810.13 253.75 17108.45 88888.00 2019-09-02 12:21:47.000 245 33810.09 253.72 17108.45 88888.00 2019-09-02 12:21:48.000 245 33810.09 253.76 17108.45 88888.00 2019-09-02 12:21:49.000 245 33810.05 253.73 17108.45 88888.00 2019-09-02 12:21:50.000 245 33810.04 253.73 17108.41 37892.72 2019-09-02 12:21:51.000 245 33810.05 253.69 17108.39 88888.00 2019-09-02 12:21:52.000 245 33810.03 253.68 17108.40 88888.00 2019-09-02 12:21:53.000 245 33810.02 253.72 17108.40 88888.00 2019-09-02 12:21:54.000 245 33810.05 253.76 17108.42 88888.00 2019-09-02 12:21:55.000 245 33810.07 253.76 17108.38 37892.66 2019-09-02 12:21:56.000 245 33810.07 253.75 17108.41 88888.00 2019-09-02 12:21:57.000 245 33810.09 253.78 17108.42 88888.00 2019-09-02 12:21:58.000 245 33810.09 253.78 17108.41 88888.00 2019-09-02 12:21:59.000 245 33810.08 253.75 17108.41 88888.00 2019-09-02 12:22:00.000 245 33810.05 253.73 17108.38 37892.69 2019-09-02 12:22:01.000 245 33810.09 253.69 17108.37 88888.00 2019-09-02 12:22:02.000 245 33810.10 253.69 17108.38 88888.00 2019-09-02 12:22:03.000 245 33810.13 253.70 17108.42 88888.00 2019-09-02 12:22:04.000 245 33810.14 253.69 17108.40 88888.00 2019-09-02 12:22:05.000 245 33810.09 253.71 17108.36 37892.72 2019-09-02 12:22:06.000 245 33810.10 253.72 17108.40 88888.00 2019-09-02 12:22:07.000 245 33810.13 253.70 17108.46 88888.00 2019-09-02 12:22:08.000 245 33810.12 253.70 17108.44 88888.00 2019-09-02 12:22:09.000 245 33810.12 253.68 17108.46 88888.00 2019-09-02 12:22:10.000 245 33810.13 253.69 17108.46 37892.84 2019-09-02 12:22:11.000 245 33810.14 253.69 17108.46 88888.00 2019-09-02 12:22:12.000 245 33810.14 253.67 17108.45 88888.00 2019-09-02 12:22:13.000 245 33810.16 253.64 17108.46 88888.00 2019-09-02 12:22:14.000 245 33810.17 253.66 17108.43 88888.00 2019-09-02 12:22:15.000 245 33810.17 253.70 17108.39 37892.85 2019-09-02 12:22:16.000 245 33810.19 253.68 17108.34 88888.00 2019-09-02 12:22:17.000 245 33810.17 253.71 17108.35 88888.00 2019-09-02 12:22:18.000 245 33810.16 253.71 17108.36 88888.00 2019-09-02 12:22:19.000 245 33810.24 253.72 17108.42 88888.00 2019-09-02 12:22:20.000 245 33810.23 253.70 17108.46 37892.80 2019-09-02 12:22:21.000 245 33810.25 253.68 17108.48 88888.00 2019-09-02 12:22:22.000 245 33810.26 253.69 17108.44 88888.00 2019-09-02 12:22:23.000 245 33810.29 253.72 17108.43 88888.00 2019-09-02 12:22:24.000 245 33810.27 253.67 17108.44 88888.00 2019-09-02 12:22:25.000 245 33810.32 253.64 17108.40 37892.89 2019-09-02 12:22:26.000 245 33810.35 253.65 17108.36 88888.00 2019-09-02 12:22:27.000 245 33810.30 253.68 17108.37 88888.00 2019-09-02 12:22:28.000 245 33810.32 253.67 17108.39 88888.00 2019-09-02 12:22:29.000 245 33810.32 253.64 17108.40 88888.00 2019-09-02 12:22:30.000 245 33810.28 253.63 17108.43 37892.87 2019-09-02 12:22:31.000 245 33810.26 253.61 17108.42 88888.00 2019-09-02 12:22:32.000 245 33810.24 253.62 17108.43 88888.00 2019-09-02 12:22:33.000 245 33810.24 253.67 17108.40 88888.00 2019-09-02 12:22:34.000 245 33810.27 253.70 17108.42 88888.00 2019-09-02 12:22:35.000 245 33810.26 253.75 17108.38 37892.88 2019-09-02 12:22:36.000 245 33810.25 253.73 17108.39 88888.00 2019-09-02 12:22:37.000 245 33810.22 253.74 17108.36 88888.00 2019-09-02 12:22:38.000 245 33810.20 253.73 17108.39 88888.00 2019-09-02 12:22:39.000 245 33810.19 253.77 17108.42 88888.00 2019-09-02 12:22:40.000 245 33810.20 253.77 17108.41 37892.84 2019-09-02 12:22:41.000 245 33810.22 253.74 17108.42 88888.00 2019-09-02 12:22:42.000 245 33810.21 253.74 17108.43 88888.00 2019-09-02 12:22:43.000 245 33810.21 253.76 17108.48 88888.00 2019-09-02 12:22:44.000 245 33810.22 253.76 17108.48 88888.00 2019-09-02 12:22:45.000 245 33810.18 253.75 17108.48 37892.87 2019-09-02 12:22:46.000 245 33810.19 253.74 17108.53 88888.00 2019-09-02 12:22:47.000 245 33810.20 253.76 17108.52 88888.00 2019-09-02 12:22:48.000 245 33810.21 253.76 17108.50 88888.00 2019-09-02 12:22:49.000 245 33810.21 253.77 17108.52 88888.00 2019-09-02 12:22:50.000 245 33810.19 253.78 17108.52 37892.85 2019-09-02 12:22:51.000 245 33810.18 253.78 17108.47 88888.00 2019-09-02 12:22:52.000 245 33810.12 253.80 17108.47 88888.00 2019-09-02 12:22:53.000 245 33810.12 253.77 17108.52 88888.00 2019-09-02 12:22:54.000 245 33810.10 253.78 17108.51 88888.00 2019-09-02 12:22:55.000 245 33810.13 253.78 17108.50 37892.83 2019-09-02 12:22:56.000 245 33810.12 253.77 17108.47 88888.00 2019-09-02 12:22:57.000 245 33810.06 253.79 17108.46 88888.00 2019-09-02 12:22:58.000 245 33810.04 253.82 17108.48 88888.00 2019-09-02 12:22:59.000 245 33810.05 253.81 17108.48 88888.00 2019-09-02 12:23:00.000 245 33810.07 253.77 17108.46 37892.82 2019-09-02 12:23:01.000 245 33810.07 253.80 17108.50 88888.00 2019-09-02 12:23:02.000 245 33810.04 253.78 17108.52 88888.00 2019-09-02 12:23:03.000 245 33810.03 253.80 17108.48 88888.00 2019-09-02 12:23:04.000 245 33810.01 253.79 17108.49 88888.00 2019-09-02 12:23:05.000 245 33809.97 253.81 17108.47 37892.78 2019-09-02 12:23:06.000 245 33809.99 253.81 17108.47 88888.00 2019-09-02 12:23:07.000 245 33810.05 253.84 17108.49 88888.00 2019-09-02 12:23:08.000 245 33810.04 253.84 17108.49 88888.00 2019-09-02 12:23:09.000 245 33810.06 253.89 17108.48 88888.00 2019-09-02 12:23:10.000 245 33810.05 253.89 17108.48 37892.77 2019-09-02 12:23:11.000 245 33810.04 253.86 17108.48 88888.00 2019-09-02 12:23:12.000 245 33810.03 253.84 17108.50 88888.00 2019-09-02 12:23:13.000 245 33810.03 253.86 17108.51 88888.00 2019-09-02 12:23:14.000 245 33810.05 253.87 17108.52 88888.00 2019-09-02 12:23:15.000 245 33810.06 253.90 17108.50 37892.69 2019-09-02 12:23:16.000 245 33810.02 253.93 17108.49 88888.00 2019-09-02 12:23:17.000 245 33810.04 253.96 17108.52 88888.00 2019-09-02 12:23:18.000 245 33810.04 253.98 17108.52 88888.00 2019-09-02 12:23:19.000 245 33809.97 254.00 17108.52 88888.00 2019-09-02 12:23:20.000 245 33809.96 254.02 17108.57 37892.71 2019-09-02 12:23:21.000 245 33809.98 254.02 17108.56 88888.00 2019-09-02 12:23:22.000 245 33810.00 254.03 17108.49 88888.00 2019-09-02 12:23:23.000 245 33810.00 254.05 17108.50 88888.00 2019-09-02 12:23:24.000 245 33809.97 254.04 17108.52 88888.00 2019-09-02 12:23:25.000 245 33809.97 254.09 17108.50 37892.64 2019-09-02 12:23:26.000 245 33809.99 254.10 17108.51 88888.00 2019-09-02 12:23:27.000 245 33809.94 254.10 17108.50 88888.00 2019-09-02 12:23:28.000 245 33809.97 254.12 17108.55 88888.00 2019-09-02 12:23:29.000 245 33809.93 254.17 17108.56 88888.00 2019-09-02 12:23:30.000 245 33809.94 254.15 17108.54 37892.69 2019-09-02 12:23:31.000 245 33809.93 254.15 17108.51 88888.00 2019-09-02 12:23:32.000 245 33809.95 254.16 17108.51 88888.00 2019-09-02 12:23:33.000 245 33809.94 254.12 17108.54 88888.00 2019-09-02 12:23:34.000 245 33809.94 254.14 17108.55 88888.00 2019-09-02 12:23:35.000 245 33809.95 254.16 17108.55 37892.71 2019-09-02 12:23:36.000 245 33809.95 254.16 17108.51 88888.00 2019-09-02 12:23:37.000 245 33809.93 254.17 17108.54 88888.00 2019-09-02 12:23:38.000 245 33809.92 254.20 17108.56 88888.00 2019-09-02 12:23:39.000 245 33809.94 254.29 17108.53 88888.00 2019-09-02 12:23:40.000 245 33809.93 254.28 17108.52 37892.65 2019-09-02 12:23:41.000 245 33809.88 254.30 17108.55 88888.00 2019-09-02 12:23:42.000 245 33809.90 254.34 17108.56 88888.00 2019-09-02 12:23:43.000 245 33809.91 254.32 17108.53 88888.00 2019-09-02 12:23:44.000 245 33809.88 254.33 17108.52 88888.00 2019-09-02 12:23:45.000 245 33809.86 254.35 17108.55 37892.59 2019-09-02 12:23:46.000 245 33809.86 254.31 17108.52 88888.00 2019-09-02 12:23:47.000 245 33809.86 254.34 17108.54 88888.00 2019-09-02 12:23:48.000 245 33809.86 254.39 17108.57 88888.00 2019-09-02 12:23:49.000 245 33809.83 254.41 17108.56 88888.00 2019-09-02 12:23:50.000 245 33809.82 254.40 17108.55 37892.62 2019-09-02 12:23:51.000 245 33809.83 254.43 17108.51 88888.00 2019-09-02 12:23:52.000 245 33809.83 254.43 17108.55 88888.00 2019-09-02 12:23:53.000 245 33809.83 254.39 17108.55 88888.00 2019-09-02 12:23:54.000 245 33809.80 254.37 17108.54 88888.00 2019-09-02 12:23:55.000 245 33809.74 254.41 17108.54 37892.45 2019-09-02 12:23:56.000 245 33809.72 254.44 17108.53 88888.00 2019-09-02 12:23:57.000 245 33809.72 254.46 17108.54 88888.00 2019-09-02 12:23:58.000 245 33809.69 254.46 17108.51 88888.00 2019-09-02 12:23:59.000 245 33809.67 254.45 17108.52 88888.00 2019-09-02 12:24:00.000 245 33809.64 254.45 17108.56 37892.43 2019-09-02 12:24:01.000 245 33809.62 254.45 17108.62 88888.00 2019-09-02 12:24:02.000 245 33809.61 254.50 17108.60 88888.00 2019-09-02 12:24:03.000 245 33809.55 254.55 17108.60 88888.00 2019-09-02 12:24:04.000 245 33809.55 254.56 17108.57 88888.00 2019-09-02 12:24:05.000 245 33809.55 254.60 17108.58 37892.36 2019-09-02 12:24:06.000 245 33809.58 254.65 17108.53 88888.00 2019-09-02 12:24:07.000 245 33809.50 254.65 17108.56 88888.00 2019-09-02 12:24:08.000 245 33809.43 254.63 17108.56 88888.00 2019-09-02 12:24:09.000 245 33809.42 254.66 17108.56 88888.00 2019-09-02 12:24:10.000 245 33809.39 254.69 17108.57 37892.26 2019-09-02 12:24:11.000 245 33809.37 254.74 17108.57 88888.00 2019-09-02 12:24:12.000 245 33809.34 254.77 17108.52 88888.00 2019-09-02 12:24:13.000 245 33809.28 254.80 17108.51 88888.00 2019-09-02 12:24:14.000 245 33809.23 254.86 17108.56 88888.00 2019-09-02 12:24:15.000 245 33809.21 254.89 17108.58 37892.16 2019-09-02 12:24:16.000 245 33809.19 254.91 17108.60 88888.00 2019-09-02 12:24:17.000 245 33809.15 254.92 17108.60 88888.00 2019-09-02 12:24:18.000 245 33809.08 254.96 17108.57 88888.00 2019-09-02 12:24:19.000 245 33809.06 255.00 17108.56 88888.00 2019-09-02 12:24:20.000 245 33809.04 254.98 17108.62 37891.99 2019-09-02 12:24:21.000 245 33809.03 255.03 17108.63 88888.00 2019-09-02 12:24:22.000 245 33809.02 255.07 17108.64 88888.00 2019-09-02 12:24:23.000 245 33809.03 255.09 17108.66 88888.00 2019-09-02 12:24:24.000 245 33809.01 255.13 17108.71 88888.00 2019-09-02 12:24:25.000 245 33808.97 255.17 17108.71 37891.89 2019-09-02 12:24:26.000 245 33808.95 255.17 17108.73 88888.00 2019-09-02 12:24:27.000 245 33808.91 255.17 17108.74 88888.00 2019-09-02 12:24:28.000 245 33808.87 255.15 17108.73 88888.00 2019-09-02 12:24:29.000 245 33808.89 255.17 17108.71 88888.00 2019-09-02 12:24:30.000 245 33808.93 255.17 17108.73 37891.76 2019-09-02 12:24:31.000 245 33808.96 255.20 17108.75 88888.00 2019-09-02 12:24:32.000 245 33808.92 255.24 17108.72 88888.00 2019-09-02 12:24:33.000 245 33808.90 255.27 17108.72 88888.00 2019-09-02 12:24:34.000 245 33808.88 255.27 17108.74 88888.00 2019-09-02 12:24:35.000 245 33808.88 255.31 17108.75 37891.75 2019-09-02 12:24:36.000 245 33808.86 255.31 17108.74 88888.00 2019-09-02 12:24:37.000 245 33808.85 255.31 17108.70 88888.00 2019-09-02 12:24:38.000 245 33808.82 255.31 17108.69 88888.00 2019-09-02 12:24:39.000 245 33808.80 255.30 17108.69 88888.00 2019-09-02 12:24:40.000 245 33808.79 255.29 17108.67 37891.74 2019-09-02 12:24:41.000 245 33808.78 255.23 17108.69 88888.00 2019-09-02 12:24:42.000 245 33808.77 255.23 17108.68 88888.00 2019-09-02 12:24:43.000 245 33808.76 255.22 17108.69 88888.00 2019-09-02 12:24:44.000 245 33808.80 255.25 17108.71 88888.00 2019-09-02 12:24:45.000 245 33808.80 255.31 17108.68 37891.67 2019-09-02 12:24:46.000 245 33808.82 255.33 17108.64 88888.00 2019-09-02 12:24:47.000 245 33808.83 255.29 17108.64 88888.00 2019-09-02 12:24:48.000 245 33808.82 255.32 17108.62 88888.00 2019-09-02 12:24:49.000 245 33808.83 255.32 17108.59 88888.00 2019-09-02 12:24:50.000 245 33808.81 255.32 17108.55 37891.69 2019-09-02 12:24:51.000 245 33808.83 255.31 17108.59 88888.00 2019-09-02 12:24:52.000 245 33808.85 255.32 17108.62 88888.00 2019-09-02 12:24:53.000 245 33808.85 255.30 17108.61 88888.00 2019-09-02 12:24:54.000 245 33808.88 255.30 17108.57 88888.00 2019-09-02 12:24:55.000 245 33808.82 255.33 17108.57 37891.69 2019-09-02 12:24:56.000 245 33808.82 255.36 17108.59 88888.00 2019-09-02 12:24:57.000 245 33808.90 255.34 17108.60 88888.00 2019-09-02 12:24:58.000 245 33808.90 255.32 17108.61 88888.00 2019-09-02 12:24:59.000 245 33808.87 255.33 17108.61 88888.00 2019-09-02 12:25:00.000 245 33808.88 255.33 17108.61 37891.81 2019-09-02 12:25:01.000 245 33808.90 255.37 17108.61 88888.00 2019-09-02 12:25:02.000 245 33808.88 255.38 17108.59 88888.00 2019-09-02 12:25:03.000 245 33808.88 255.37 17108.62 88888.00 2019-09-02 12:25:04.000 245 33808.88 255.34 17108.57 88888.00 2019-09-02 12:25:05.000 245 33808.89 255.37 17108.55 37891.80 2019-09-02 12:25:06.000 245 33808.91 255.40 17108.58 88888.00 2019-09-02 12:25:07.000 245 33808.91 255.40 17108.60 88888.00 2019-09-02 12:25:08.000 245 33808.96 255.41 17108.60 88888.00 2019-09-02 12:25:09.000 245 33808.98 255.39 17108.61 88888.00 2019-09-02 12:25:10.000 245 33808.98 255.39 17108.62 37891.80 2019-09-02 12:25:11.000 245 33808.99 255.34 17108.61 88888.00 2019-09-02 12:25:12.000 245 33808.98 255.33 17108.59 88888.00 2019-09-02 12:25:13.000 245 33809.03 255.33 17108.59 88888.00 2019-09-02 12:25:14.000 245 33809.09 255.29 17108.63 88888.00 2019-09-02 12:25:15.000 245 33809.11 255.25 17108.64 37891.96 2019-09-02 12:25:16.000 245 33809.10 255.22 17108.64 88888.00 2019-09-02 12:25:17.000 245 33809.10 255.21 17108.64 88888.00 2019-09-02 12:25:18.000 245 33809.13 255.19 17108.62 88888.00 2019-09-02 12:25:19.000 245 33809.16 255.16 17108.59 88888.00 2019-09-02 12:25:20.000 245 33809.18 255.12 17108.58 37891.93 2019-09-02 12:25:21.000 245 33809.23 255.14 17108.66 88888.00 2019-09-02 12:25:22.000 245 33809.27 255.11 17108.67 88888.00 2019-09-02 12:25:23.000 245 33809.30 255.07 17108.68 88888.00 2019-09-02 12:25:24.000 245 33809.30 255.04 17108.62 88888.00 2019-09-02 12:25:25.000 245 33809.31 255.02 17108.62 37892.12 2019-09-02 12:25:26.000 245 33809.31 255.02 17108.64 88888.00 2019-09-02 12:25:27.000 245 33809.35 255.01 17108.59 88888.00 2019-09-02 12:25:28.000 245 33809.36 254.99 17108.61 88888.00 2019-09-02 12:25:29.000 245 33809.36 254.95 17108.58 88888.00 2019-09-02 12:25:30.000 245 33809.42 254.95 17108.61 37892.23 2019-09-02 12:25:31.000 245 33809.43 254.94 17108.67 88888.00 2019-09-02 12:25:32.000 245 33809.46 254.94 17108.73 88888.00 2019-09-02 12:25:33.000 245 33809.49 254.95 17108.66 88888.00 2019-09-02 12:25:34.000 245 33809.48 254.95 17108.64 88888.00 2019-09-02 12:25:35.000 245 33809.46 254.91 17108.63 37892.31 2019-09-02 12:25:36.000 245 33809.51 254.86 17108.63 88888.00 2019-09-02 12:25:37.000 245 33809.51 254.84 17108.64 88888.00 2019-09-02 12:25:38.000 245 33809.51 254.80 17108.64 88888.00 2019-09-02 12:25:39.000 245 33809.51 254.78 17108.67 88888.00 2019-09-02 12:25:40.000 245 33809.51 254.80 17108.69 37892.32 2019-09-02 12:25:41.000 245 33809.51 254.79 17108.62 88888.00 2019-09-02 12:25:42.000 245 33809.53 254.78 17108.63 88888.00 2019-09-02 12:25:43.000 245 33809.53 254.76 17108.63 88888.00 2019-09-02 12:25:44.000 245 33809.53 254.80 17108.67 88888.00 2019-09-02 12:25:45.000 245 33809.50 254.75 17108.69 37892.40 2019-09-02 12:25:46.000 245 33809.51 254.76 17108.64 88888.00 2019-09-02 12:25:47.000 245 33809.56 254.80 17108.68 88888.00 2019-09-02 12:25:48.000 245 33809.60 254.80 17108.68 88888.00 2019-09-02 12:25:49.000 245 33809.67 254.79 17108.68 88888.00 2019-09-02 12:25:50.000 245 33809.68 254.76 17108.69 37892.33 2019-09-02 12:25:51.000 245 33809.66 254.77 17108.69 88888.00 2019-09-02 12:25:52.000 245 33809.67 254.75 17108.66 88888.00 2019-09-02 12:25:53.000 245 33809.72 254.71 17108.66 88888.00 2019-09-02 12:25:54.000 245 33809.70 254.71 17108.70 88888.00 2019-09-02 12:25:55.000 245 33809.71 254.72 17108.66 37892.51 2019-09-02 12:25:56.000 245 33809.71 254.71 17108.64 88888.00 2019-09-02 12:25:57.000 245 33809.73 254.73 17108.63 88888.00 2019-09-02 12:25:58.000 245 33809.75 254.74 17108.65 88888.00 2019-09-02 12:25:59.000 245 33809.76 254.72 17108.68 88888.00 2019-09-02 12:26:00.000 245 33809.78 254.69 17108.66 37892.60 2019-09-02 12:26:01.000 245 33809.78 254.69 17108.65 88888.00 2019-09-02 12:26:02.000 245 33809.79 254.70 17108.71 88888.00 2019-09-02 12:26:03.000 245 33809.76 254.76 17108.70 88888.00 2019-09-02 12:26:04.000 245 33809.72 254.74 17108.67 88888.00 2019-09-02 12:26:05.000 245 33809.74 254.72 17108.66 37892.65 2019-09-02 12:26:06.000 245 33809.71 254.72 17108.69 88888.00 2019-09-02 12:26:07.000 245 33809.69 254.74 17108.68 88888.00 2019-09-02 12:26:08.000 245 33809.68 254.71 17108.70 88888.00 2019-09-02 12:26:09.000 245 33809.71 254.73 17108.68 88888.00 2019-09-02 12:26:10.000 245 33809.71 254.67 17108.71 37892.51 2019-09-02 12:26:11.000 245 33809.71 254.65 17108.71 88888.00 2019-09-02 12:26:12.000 245 33809.68 254.66 17108.69 88888.00 2019-09-02 12:26:13.000 245 33809.67 254.71 17108.72 88888.00 2019-09-02 12:26:14.000 245 33809.69 254.68 17108.72 88888.00 2019-09-02 12:26:15.000 245 33809.68 254.69 17108.72 37892.65 2019-09-02 12:26:16.000 245 33809.68 254.66 17108.73 88888.00 2019-09-02 12:26:17.000 245 33809.66 254.65 17108.73 88888.00 2019-09-02 12:26:18.000 245 33809.63 254.66 17108.76 88888.00 2019-09-02 12:26:19.000 245 33809.60 254.65 17108.77 88888.00 2019-09-02 12:26:20.000 245 33809.58 254.65 17108.74 37892.54 2019-09-02 12:26:21.000 245 33809.55 254.64 17108.75 88888.00 2019-09-02 12:26:22.000 245 33809.55 254.66 17108.74 88888.00 2019-09-02 12:26:23.000 245 33809.51 254.71 17108.76 88888.00 2019-09-02 12:26:24.000 245 33809.46 254.72 17108.75 88888.00 2019-09-02 12:26:25.000 245 33809.44 254.75 17108.73 37892.52 2019-09-02 12:26:26.000 245 33809.42 254.70 17108.72 88888.00 2019-09-02 12:26:27.000 245 33809.44 254.74 17108.74 88888.00 2019-09-02 12:26:28.000 245 33809.38 254.77 17108.76 88888.00 2019-09-02 12:26:29.000 245 33809.37 254.78 17108.78 88888.00 2019-09-02 12:26:30.000 245 33809.37 254.77 17108.82 37892.43 2019-09-02 12:26:31.000 245 33809.33 254.77 17108.82 88888.00 2019-09-02 12:26:32.000 245 33809.30 254.82 17108.80 88888.00 2019-09-02 12:26:33.000 245 33809.30 254.83 17108.81 88888.00 2019-09-02 12:26:34.000 245 33809.28 254.86 17108.83 88888.00 2019-09-02 12:26:35.000 245 33809.27 254.87 17108.82 37892.34 2019-09-02 12:26:36.000 245 33809.25 254.84 17108.85 88888.00 2019-09-02 12:26:37.000 245 33809.26 254.82 17108.83 88888.00 2019-09-02 12:26:38.000 245 33809.19 254.84 17108.82 88888.00 2019-09-02 12:26:39.000 245 33809.14 254.86 17108.82 88888.00 2019-09-02 12:26:40.000 245 33809.13 254.87 17108.80 37892.20 2019-09-02 12:26:41.000 245 33809.10 254.87 17108.81 88888.00 2019-09-02 12:26:42.000 245 33809.04 254.88 17108.79 88888.00 2019-09-02 12:26:43.000 245 33809.02 254.92 17108.83 88888.00 2019-09-02 12:26:44.000 245 33809.05 254.94 17108.82 88888.00 2019-09-02 12:26:45.000 245 33809.02 254.92 17108.80 37892.08 2019-09-02 12:26:46.000 245 33809.00 254.98 17108.83 88888.00 2019-09-02 12:26:47.000 245 33808.98 255.01 17108.86 88888.00 2019-09-02 12:26:48.000 245 33808.99 255.01 17108.85 88888.00 2019-09-02 12:26:49.000 245 33808.96 255.01 17108.86 88888.00 2019-09-02 12:26:50.000 245 33808.97 255.03 17108.85 37891.97 2019-09-02 12:26:51.000 245 33808.94 255.02 17108.86 88888.00 2019-09-02 12:26:52.000 245 33808.95 254.98 17108.90 88888.00 2019-09-02 12:26:53.000 245 33808.88 254.99 17108.90 88888.00 2019-09-02 12:26:54.000 245 33808.88 255.03 17108.88 88888.00 2019-09-02 12:26:55.000 245 33808.90 255.07 17108.88 37892.00 2019-09-02 12:26:56.000 245 33808.93 255.02 17108.90 88888.00 2019-09-02 12:26:57.000 245 33808.97 255.02 17108.96 88888.00 2019-09-02 12:26:58.000 245 33808.97 255.04 17108.95 88888.00 2019-09-02 12:26:59.000 245 33808.97 255.01 17108.91 88888.00 2019-09-02 12:27:00.000 245 33808.94 254.98 17108.89 37891.94 2019-09-02 12:27:01.000 245 33808.98 254.97 17108.88 88888.00 2019-09-02 12:27:02.000 245 33809.02 254.94 17108.90 88888.00 2019-09-02 12:27:03.000 245 33808.99 254.95 17108.91 88888.00 2019-09-02 12:27:04.000 245 33808.95 254.97 17108.85 88888.00 2019-09-02 12:27:05.000 245 33808.97 254.96 17108.82 37892.06 2019-09-02 12:27:06.000 245 33808.99 254.92 17108.82 88888.00 2019-09-02 12:27:07.000 245 33809.03 254.94 17108.87 88888.00 2019-09-02 12:27:08.000 245 33809.02 254.95 17108.89 88888.00 2019-09-02 12:27:09.000 245 33809.04 254.91 17108.88 88888.00 2019-09-02 12:27:10.000 245 33809.04 254.89 17108.90 37891.99 2019-09-02 12:27:11.000 245 33809.04 254.87 17108.90 88888.00 2019-09-02 12:27:12.000 245 33809.05 254.87 17108.95 88888.00 2019-09-02 12:27:13.000 245 33809.05 254.84 17108.96 88888.00 2019-09-02 12:27:14.000 245 33809.07 254.83 17108.94 88888.00 2019-09-02 12:27:15.000 245 33809.06 254.87 17108.92 37891.97 2019-09-02 12:27:16.000 245 33809.07 254.91 17108.92 88888.00 2019-09-02 12:27:17.000 245 33809.06 254.87 17108.91 88888.00 2019-09-02 12:27:18.000 245 33809.05 254.85 17108.90 88888.00 2019-09-02 12:27:19.000 245 33809.05 254.88 17108.92 88888.00 2019-09-02 12:27:20.000 245 33809.04 254.86 17108.94 37891.97 2019-09-02 12:27:21.000 245 33809.07 254.90 17108.94 88888.00 2019-09-02 12:27:22.000 245 33809.10 254.90 17108.89 88888.00 2019-09-02 12:27:23.000 245 33809.09 254.91 17108.87 88888.00 2019-09-02 12:27:24.000 245 33809.05 254.89 17108.84 88888.00 2019-09-02 12:27:25.000 245 33809.04 254.87 17108.87 37892.07 2019-09-02 12:27:26.000 245 33809.04 254.83 17108.90 88888.00 2019-09-02 12:27:27.000 245 33809.04 254.82 17108.90 88888.00 2019-09-02 12:27:28.000 245 33809.02 254.87 17108.90 88888.00 2019-09-02 12:27:29.000 245 33809.09 254.87 17108.87 88888.00 2019-09-02 12:27:30.000 245 33809.09 254.86 17108.86 37892.08 2019-09-02 12:27:31.000 245 33809.09 254.85 17108.87 88888.00 2019-09-02 12:27:32.000 245 33809.10 254.85 17108.92 88888.00 2019-09-02 12:27:33.000 245 33809.08 254.81 17108.90 88888.00 2019-09-02 12:27:34.000 245 33809.09 254.81 17108.89 88888.00 2019-09-02 12:27:35.000 245 33809.11 254.84 17108.86 37892.08 2019-09-02 12:27:36.000 245 33809.06 254.84 17108.88 88888.00 2019-09-02 12:27:37.000 245 33809.05 254.80 17108.92 88888.00 2019-09-02 12:27:38.000 245 33809.05 254.79 17108.98 88888.00 2019-09-02 12:27:39.000 245 33809.05 254.83 17108.97 88888.00 2019-09-02 12:27:40.000 245 33809.04 254.85 17108.95 37892.07 2019-09-02 12:27:41.000 245 33809.03 254.85 17108.90 88888.00 2019-09-02 12:27:42.000 245 33808.99 254.86 17108.89 88888.00 2019-09-02 12:27:43.000 245 33808.95 254.86 17108.92 88888.00 2019-09-02 12:27:44.000 245 33808.94 254.88 17108.93 88888.00 2019-09-02 12:27:45.000 245 33808.90 254.87 17108.89 37891.96 2019-09-02 12:27:46.000 245 33808.90 254.92 17108.91 88888.00 2019-09-02 12:27:47.000 245 33808.90 254.93 17108.92 88888.00 2019-09-02 12:27:48.000 245 33808.86 254.96 17108.95 88888.00 2019-09-02 12:27:49.000 245 33808.85 255.02 17108.93 88888.00 2019-09-02 12:27:50.000 245 33808.83 255.05 17108.96 37891.92 2019-09-02 12:27:51.000 245 33808.81 255.09 17108.92 88888.00 2019-09-02 12:27:52.000 245 33808.80 255.10 17108.90 88888.00 2019-09-02 12:27:53.000 245 33808.77 255.10 17108.95 88888.00 2019-09-02 12:27:54.000 245 33808.77 255.12 17109.01 88888.00 2019-09-02 12:27:55.000 245 33808.78 255.18 17109.02 37891.87 2019-09-02 12:27:56.000 245 33808.77 255.20 17108.99 88888.00 2019-09-02 12:27:57.000 245 33808.75 255.19 17108.98 88888.00 2019-09-02 12:27:58.000 245 33808.71 255.19 17109.01 88888.00 2019-09-02 12:27:59.000 245 33808.71 255.22 17109.04 88888.00 2019-09-02 12:28:00.000 245 33808.69 255.26 17109.01 37891.73 2019-09-02 12:28:01.000 245 33808.70 255.21 17108.95 88888.00 2019-09-02 12:28:02.000 245 33808.70 255.21 17108.95 88888.00 2019-09-02 12:28:03.000 245 33808.70 255.21 17108.97 88888.00 2019-09-02 12:28:04.000 245 33808.69 255.19 17109.05 88888.00 2019-09-02 12:28:05.000 245 33808.70 255.22 17109.05 37891.76 2019-09-02 12:28:06.000 245 33808.67 255.26 17109.01 88888.00 2019-09-02 12:28:07.000 245 33808.64 255.25 17109.00 88888.00 2019-09-02 12:28:08.000 245 33808.61 255.26 17109.02 88888.00 2019-09-02 12:28:09.000 245 33808.61 255.25 17109.03 88888.00 2019-09-02 12:28:10.000 245 33808.61 255.26 17108.99 37891.72 2019-09-02 12:28:11.000 245 33808.63 255.24 17108.95 88888.00 2019-09-02 12:28:12.000 245 33808.61 255.28 17108.99 88888.00 2019-09-02 12:28:13.000 245 33808.61 255.30 17108.99 88888.00 2019-09-02 12:28:14.000 245 33808.63 255.34 17108.97 88888.00 2019-09-02 12:28:15.000 245 33808.67 255.34 17108.99 37891.63 2019-09-02 12:28:16.000 245 33808.65 255.32 17109.01 88888.00 2019-09-02 12:28:17.000 245 33808.62 255.31 17109.03 88888.00 2019-09-02 12:28:18.000 245 33808.60 255.32 17109.03 88888.00 2019-09-02 12:28:19.000 245 33808.60 255.35 17109.07 88888.00 2019-09-02 12:28:20.000 245 33808.58 255.36 17109.06 37891.69 2019-09-02 12:28:21.000 245 33808.59 255.38 17109.02 88888.00 2019-09-02 12:28:22.000 245 33808.63 255.38 17109.02 88888.00 2019-09-02 12:28:23.000 245 33808.58 255.35 17109.02 88888.00 2019-09-02 12:28:24.000 245 33808.52 255.38 17109.04 88888.00 2019-09-02 12:28:25.000 245 33808.52 255.33 17109.10 37891.62 2019-09-02 12:28:26.000 245 33808.51 255.34 17109.08 88888.00 2019-09-02 12:28:27.000 245 33808.53 255.34 17109.03 88888.00 2019-09-02 12:28:28.000 245 33808.57 255.33 17109.04 88888.00 2019-09-02 12:28:29.000 245 33808.51 255.37 17109.05 88888.00 2019-09-02 12:28:30.000 245 33808.50 255.36 17109.03 37891.54 2019-09-02 12:28:31.000 245 33808.49 255.38 17109.00 88888.00 2019-09-02 12:28:32.000 245 33808.45 255.37 17109.03 88888.00 2019-09-02 12:28:33.000 245 33808.44 255.35 17109.05 88888.00 2019-09-02 12:28:34.000 245 33808.44 255.34 17109.04 88888.00 2019-09-02 12:28:35.000 245 33808.45 255.35 17109.06 37891.57 2019-09-02 12:28:36.000 245 33808.43 255.36 17109.04 88888.00 2019-09-02 12:28:37.000 245 33808.41 255.42 17109.03 88888.00 2019-09-02 12:28:38.000 245 33808.41 255.42 17109.07 88888.00 2019-09-02 12:28:39.000 245 33808.38 255.41 17109.08 88888.00 2019-09-02 12:28:40.000 245 33808.37 255.44 17109.03 37891.52 2019-09-02 12:28:41.000 245 33808.38 255.45 17109.04 88888.00 2019-09-02 12:28:42.000 245 33808.38 255.46 17109.04 88888.00 2019-09-02 12:28:43.000 245 33808.41 255.47 17109.05 88888.00 2019-09-02 12:28:44.000 245 33808.41 255.49 17109.03 88888.00 2019-09-02 12:28:45.000 245 33808.39 255.51 17109.00 37891.51 2019-09-02 12:28:46.000 245 33808.42 255.50 17109.04 88888.00 2019-09-02 12:28:47.000 245 33808.37 255.48 17109.07 88888.00 2019-09-02 12:28:48.000 245 33808.38 255.50 17109.08 88888.00 2019-09-02 12:28:49.000 245 33808.33 255.48 17109.08 88888.00 2019-09-02 12:28:50.000 245 33808.35 255.49 17109.03 37891.56 2019-09-02 12:28:51.000 245 33808.38 255.53 17109.09 88888.00 2019-09-02 12:28:52.000 245 33808.38 255.48 17109.07 88888.00 2019-09-02 12:28:53.000 245 33808.38 255.46 17109.09 88888.00 2019-09-02 12:28:54.000 245 33808.40 255.49 17109.10 88888.00 2019-09-02 12:28:55.000 245 33808.37 255.50 17109.15 37891.48 2019-09-02 12:28:56.000 245 33808.36 255.46 17109.18 88888.00 2019-09-02 12:28:57.000 245 33808.39 255.44 17109.15 88888.00 2019-09-02 12:28:58.000 245 33808.39 255.46 17109.13 88888.00 2019-09-02 12:28:59.000 245 33808.37 255.45 17109.13 88888.00 2019-09-02 12:29:00.000 245 33808.38 255.47 17109.13 37891.48 2019-09-02 12:29:01.000 245 33808.41 255.47 17109.13 88888.00 2019-09-02 12:29:02.000 245 33808.40 255.45 17109.10 88888.00 2019-09-02 12:29:03.000 245 33808.42 255.44 17109.11 88888.00 2019-09-02 12:29:04.000 245 33808.43 255.48 17109.14 88888.00 2019-09-02 12:29:05.000 245 33808.42 255.46 17109.17 37891.54 2019-09-02 12:29:06.000 245 33808.44 255.42 17109.22 88888.00 2019-09-02 12:29:07.000 245 33808.43 255.39 17109.18 88888.00 2019-09-02 12:29:08.000 245 33808.43 255.39 17109.12 88888.00 2019-09-02 12:29:09.000 245 33808.39 255.45 17109.13 88888.00 2019-09-02 12:29:10.000 245 33808.38 255.41 17109.13 37891.49 2019-09-02 12:29:11.000 245 33808.41 255.42 17109.11 88888.00 2019-09-02 12:29:12.000 245 33808.44 255.40 17109.13 88888.00 2019-09-02 12:29:13.000 245 33808.41 255.40 17109.11 88888.00 2019-09-02 12:29:14.000 245 33808.45 255.37 17109.13 88888.00 2019-09-02 12:29:15.000 245 33808.46 255.36 17109.15 37891.61 2019-09-02 12:29:16.000 245 33808.46 255.41 17109.13 88888.00 2019-09-02 12:29:17.000 245 33808.44 255.39 17109.06 88888.00 2019-09-02 12:29:18.000 245 33808.43 255.41 17109.03 88888.00 2019-09-02 12:29:19.000 245 33808.45 255.40 17109.06 88888.00 2019-09-02 12:29:20.000 245 33808.46 255.37 17109.05 37891.58 2019-09-02 12:29:21.000 245 33808.46 255.34 17109.08 88888.00 2019-09-02 12:29:22.000 245 33808.48 255.35 17109.09 88888.00 2019-09-02 12:29:23.000 245 33808.49 255.32 17109.06 88888.00 2019-09-02 12:29:24.000 245 33808.47 255.30 17109.07 88888.00 2019-09-02 12:29:25.000 245 33808.44 255.30 17109.07 37891.58 2019-09-02 12:29:26.000 245 33808.47 255.32 17109.08 88888.00 2019-09-02 12:29:27.000 245 33808.51 255.29 17109.07 88888.00 2019-09-02 12:29:28.000 245 33808.54 255.25 17109.11 88888.00 2019-09-02 12:29:29.000 245 33808.54 255.26 17109.08 88888.00 2019-09-02 12:29:30.000 245 33808.54 255.25 17109.07 37891.66 2019-09-02 12:29:31.000 245 33808.52 255.28 17109.07 88888.00 2019-09-02 12:29:32.000 245 33808.56 255.26 17109.06 88888.00 2019-09-02 12:29:33.000 245 33808.62 255.24 17109.05 88888.00 2019-09-02 12:29:34.000 245 33808.60 255.24 17109.05 88888.00 2019-09-02 12:29:35.000 245 33808.60 255.19 17109.06 37891.80 2019-09-02 12:29:36.000 245 33808.62 255.19 17109.07 88888.00 2019-09-02 12:29:37.000 245 33808.61 255.23 17109.06 88888.00 2019-09-02 12:29:38.000 245 33808.62 255.19 17109.07 88888.00 2019-09-02 12:29:39.000 245 33808.61 255.21 17109.07 88888.00 2019-09-02 12:29:40.000 245 33808.62 255.22 17109.05 37891.74 2019-09-02 12:29:41.000 245 33808.63 255.16 17109.03 88888.00 2019-09-02 12:29:42.000 245 33808.60 255.15 17109.03 88888.00 2019-09-02 12:29:43.000 245 33808.60 255.15 17109.04 88888.00 2019-09-02 12:29:44.000 245 33808.60 255.13 17109.05 88888.00 2019-09-02 12:29:45.000 245 33808.60 255.11 17109.08 37891.76 2019-09-02 12:29:46.000 245 33808.57 255.14 17109.11 88888.00 2019-09-02 12:29:47.000 245 33808.56 255.10 17109.08 88888.00 2019-09-02 12:29:48.000 245 33808.55 255.07 17109.08 88888.00 2019-09-02 12:29:49.000 245 33808.54 255.07 17109.10 88888.00 2019-09-02 12:29:50.000 245 33808.57 255.06 17109.11 37891.76 2019-09-02 12:29:51.000 245 33808.59 255.05 17109.14 88888.00 2019-09-02 12:29:52.000 245 33808.55 255.05 17109.15 88888.00 2019-09-02 12:29:53.000 245 33808.54 255.07 17109.15 88888.00 2019-09-02 12:29:54.000 245 33808.53 255.05 17109.16 88888.00 2019-09-02 12:29:55.000 245 33808.51 255.05 17109.17 37891.81 2019-09-02 12:29:56.000 245 33808.48 255.05 17109.16 88888.00 2019-09-02 12:29:57.000 245 33808.50 255.07 17109.17 88888.00 2019-09-02 12:29:58.000 245 33808.53 255.06 17109.17 88888.00 2019-09-02 12:29:59.000 245 33808.53 255.07 17109.14 88888.00 2019-09-02 12:30:00.000 245 33808.54 255.09 17109.12 37891.78 2019-09-02 12:30:01.000 245 33808.53 255.11 17109.13 88888.00 2019-09-02 12:30:02.000 245 33808.52 255.12 17109.17 88888.00 2019-09-02 12:30:03.000 245 33808.51 255.11 17109.16 88888.00 2019-09-02 12:30:04.000 245 33808.54 255.11 17109.18 88888.00 2019-09-02 12:30:05.000 245 33808.59 255.13 17109.19 37891.82 2019-09-02 12:30:06.000 245 33808.59 255.13 17109.17 88888.00 2019-09-02 12:30:07.000 245 33808.59 255.13 17109.21 88888.00 2019-09-02 12:30:08.000 245 33808.59 255.13 17109.21 88888.00 2019-09-02 12:30:09.000 245 33808.57 255.13 17109.21 88888.00 2019-09-02 12:30:10.000 245 33808.56 255.14 17109.18 37891.73 2019-09-02 12:30:11.000 245 33808.55 255.17 17109.17 88888.00 2019-09-02 12:30:12.000 245 33808.50 255.19 17109.19 88888.00 2019-09-02 12:30:13.000 245 33808.52 255.20 17109.22 88888.00 2019-09-02 12:30:14.000 245 33808.50 255.18 17109.24 88888.00 2019-09-02 12:30:15.000 245 33808.44 255.17 17109.25 37891.67 2019-09-02 12:30:16.000 245 33808.46 255.22 17109.26 88888.00 2019-09-02 12:30:17.000 245 33808.47 255.24 17109.29 88888.00 2019-09-02 12:30:18.000 245 33808.46 255.26 17109.31 88888.00 2019-09-02 12:30:19.000 245 33808.40 255.26 17109.26 88888.00 2019-09-02 12:30:20.000 245 33808.35 255.28 17109.28 37891.73 2019-09-02 12:30:21.000 245 33808.35 255.31 17109.30 88888.00 2019-09-02 12:30:22.000 245 33808.31 255.34 17109.31 88888.00 2019-09-02 12:30:23.000 245 33808.29 255.39 17109.29 88888.00 2019-09-02 12:30:24.000 245 33808.27 255.39 17109.27 88888.00 2019-09-02 12:30:25.000 245 33808.25 255.42 17109.25 37891.55 2019-09-02 12:30:26.000 245 33808.27 255.44 17109.24 88888.00 2019-09-02 12:30:27.000 245 33808.27 255.43 17109.26 88888.00 2019-09-02 12:30:28.000 245 33808.24 255.45 17109.25 88888.00 2019-09-02 12:30:29.000 245 33808.22 255.44 17109.24 88888.00 2019-09-02 12:30:30.000 245 33808.18 255.44 17109.21 37891.54 2019-09-02 12:30:31.000 245 33808.21 255.52 17109.22 88888.00 2019-09-02 12:30:32.000 245 33808.21 255.49 17109.21 88888.00 2019-09-02 12:30:33.000 245 33808.20 255.51 17109.23 88888.00 2019-09-02 12:30:34.000 245 33808.16 255.51 17109.27 88888.00 2019-09-02 12:30:35.000 245 33808.18 255.51 17109.25 37891.44 2019-09-02 12:30:36.000 245 33808.15 255.51 17109.27 88888.00 2019-09-02 12:30:37.000 245 33808.12 255.52 17109.23 88888.00 2019-09-02 12:30:38.000 245 33808.11 255.55 17109.23 88888.00 2019-09-02 12:30:39.000 245 33808.10 255.57 17109.23 88888.00 2019-09-02 12:30:40.000 245 33808.07 255.59 17109.25 37891.34 2019-09-02 12:30:41.000 245 33808.02 255.61 17109.26 88888.00 2019-09-02 12:30:42.000 245 33808.02 255.66 17109.28 88888.00 2019-09-02 12:30:43.000 245 33808.00 255.69 17109.26 88888.00 2019-09-02 12:30:44.000 245 33807.96 255.72 17109.28 88888.00 2019-09-02 12:30:45.000 245 33807.96 255.74 17109.31 37891.26 2019-09-02 12:30:46.000 245 33807.98 255.77 17109.32 88888.00 2019-09-02 12:30:47.000 245 33807.99 255.84 17109.29 88888.00 2019-09-02 12:30:48.000 245 33807.97 255.91 17109.29 88888.00 2019-09-02 12:30:49.000 245 33807.92 255.92 17109.30 88888.00 2019-09-02 12:30:50.000 245 33807.91 255.88 17109.30 37891.29 2019-09-02 12:30:51.000 245 33807.93 255.91 17109.37 88888.00 2019-09-02 12:30:52.000 245 33807.93 255.93 17109.38 88888.00 2019-09-02 12:30:53.000 245 33807.93 255.92 17109.34 88888.00 2019-09-02 12:30:54.000 245 33807.93 255.95 17109.35 88888.00 2019-09-02 12:30:55.000 245 33807.92 255.97 17109.29 37891.28 2019-09-02 12:30:56.000 245 33807.94 256.01 17109.32 88888.00 2019-09-02 12:30:57.000 245 33807.92 256.00 17109.32 88888.00 2019-09-02 12:30:58.000 245 33807.95 256.00 17109.31 88888.00 2019-09-02 12:30:59.000 245 33808.01 256.00 17109.33 88888.00 2019-09-02 12:31:00.000 245 33808.04 256.04 17109.35 37891.16 2019-09-02 12:31:01.000 245 33808.03 256.04 17109.30 88888.00 2019-09-02 12:31:02.000 245 33808.02 256.04 17109.27 88888.00 2019-09-02 12:31:03.000 245 33808.00 256.02 17109.27 88888.00 2019-09-02 12:31:04.000 245 33808.00 256.04 17109.30 88888.00 2019-09-02 12:31:05.000 245 33808.02 256.03 17109.29 37891.31 2019-09-02 12:31:06.000 245 33808.03 256.02 17109.28 88888.00 2019-09-02 12:31:07.000 245 33808.01 256.04 17109.30 88888.00 2019-09-02 12:31:08.000 245 33807.98 256.02 17109.30 88888.00 2019-09-02 12:31:09.000 245 33807.95 256.03 17109.29 88888.00 2019-09-02 12:31:10.000 245 33807.91 256.01 17109.25 37891.24 2019-09-02 12:31:11.000 245 33807.96 256.02 17109.26 88888.00 2019-09-02 12:31:12.000 245 33807.98 256.04 17109.26 88888.00 2019-09-02 12:31:13.000 245 33807.98 256.10 17109.27 88888.00 2019-09-02 12:31:14.000 245 33807.97 256.13 17109.27 88888.00 2019-09-02 12:31:15.000 245 33807.99 256.15 17109.24 37891.22 2019-09-02 12:31:16.000 245 33808.00 256.15 17109.23 88888.00 2019-09-02 12:31:17.000 245 33807.95 256.15 17109.16 88888.00 2019-09-02 12:31:18.000 245 33807.96 256.15 17109.19 88888.00 2019-09-02 12:31:19.000 245 33807.96 256.16 17109.24 88888.00 2019-09-02 12:31:20.000 245 33808.00 256.19 17109.24 37891.27 2019-09-02 12:31:21.000 245 33808.03 256.20 17109.27 88888.00 2019-09-02 12:31:22.000 245 33808.02 256.15 17109.29 88888.00 2019-09-02 12:31:23.000 245 33808.02 256.17 17109.27 88888.00 2019-09-02 12:31:24.000 245 33808.04 256.17 17109.23 88888.00 2019-09-02 12:31:25.000 245 33808.05 256.18 17109.22 37891.26 2019-09-02 12:31:26.000 245 33808.01 256.15 17109.21 88888.00 2019-09-02 12:31:27.000 245 33808.04 256.24 17109.20 88888.00 2019-09-02 12:31:28.000 245 33808.04 256.28 17109.22 88888.00 2019-09-02 12:31:29.000 245 33808.07 256.26 17109.26 88888.00 2019-09-02 12:31:30.000 245 33808.03 256.23 17109.23 37891.27 2019-09-02 12:31:31.000 245 33808.05 256.29 17109.25 88888.00 2019-09-02 12:31:32.000 245 33808.08 256.27 17109.22 88888.00 2019-09-02 12:31:33.000 245 33808.07 256.26 17109.21 88888.00 2019-09-02 12:31:34.000 245 33808.08 256.25 17109.24 88888.00 2019-09-02 12:31:35.000 245 33808.11 256.25 17109.28 37891.39 2019-09-02 12:31:36.000 245 33808.15 256.25 17109.27 88888.00 2019-09-02 12:31:37.000 245 33808.17 256.26 17109.27 88888.00 2019-09-02 12:31:38.000 245 33808.17 256.29 17109.26 88888.00 2019-09-02 12:31:39.000 245 33808.15 256.32 17109.25 88888.00 2019-09-02 12:31:40.000 245 33808.14 256.30 17109.27 37891.28 2019-09-02 12:31:41.000 245 33808.16 256.30 17109.30 88888.00 2019-09-02 12:31:42.000 245 33808.18 256.30 17109.28 88888.00 2019-09-02 12:31:43.000 245 33808.17 256.32 17109.27 88888.00 2019-09-02 12:31:44.000 245 33808.17 256.37 17109.28 88888.00 2019-09-02 12:31:45.000 245 33808.17 256.36 17109.28 37891.38 2019-09-02 12:31:46.000 245 33808.17 256.38 17109.28 88888.00 2019-09-02 12:31:47.000 245 33808.20 256.39 17109.26 88888.00 2019-09-02 12:31:48.000 245 33808.24 256.36 17109.27 88888.00 2019-09-02 12:31:49.000 245 33808.21 256.36 17109.25 88888.00 2019-09-02 12:31:50.000 245 33808.24 256.37 17109.27 37891.52 2019-09-02 12:31:51.000 245 33808.24 256.37 17109.26 88888.00 2019-09-02 12:31:52.000 245 33808.25 256.37 17109.27 88888.00 2019-09-02 12:31:53.000 245 33808.31 256.38 17109.25 88888.00 2019-09-02 12:31:54.000 245 33808.33 256.35 17109.25 88888.00 2019-09-02 12:31:55.000 245 33808.33 256.36 17109.30 37891.47 2019-09-02 12:31:56.000 245 33808.35 256.34 17109.25 88888.00 2019-09-02 12:31:57.000 245 33808.36 256.33 17109.25 88888.00 2019-09-02 12:31:58.000 245 33808.35 256.34 17109.23 88888.00 2019-09-02 12:31:59.000 245 33808.34 256.34 17109.21 88888.00 2019-09-02 12:32:00.000 245 33808.37 256.32 17109.24 37891.59 2019-09-02 12:32:01.000 245 33808.38 256.32 17109.26 88888.00 2019-09-02 12:32:02.000 245 33808.38 256.30 17109.25 88888.00 2019-09-02 12:32:03.000 245 33808.37 256.31 17109.24 88888.00 2019-09-02 12:32:04.000 245 33808.33 256.34 17109.24 88888.00 2019-09-02 12:32:05.000 245 33808.32 256.34 17109.26 37891.68 2019-09-02 12:32:06.000 245 33808.33 256.33 17109.21 88888.00 2019-09-02 12:32:07.000 245 33808.37 256.35 17109.21 88888.00 2019-09-02 12:32:08.000 245 33808.40 256.35 17109.21 88888.00 2019-09-02 12:32:09.000 245 33808.41 256.34 17109.22 88888.00 2019-09-02 12:32:10.000 245 33808.42 256.31 17109.21 37891.64 2019-09-02 12:32:11.000 245 33808.44 256.31 17109.24 88888.00 2019-09-02 12:32:12.000 245 33808.47 256.30 17109.24 88888.00 2019-09-02 12:32:13.000 245 33808.47 256.28 17109.23 88888.00 2019-09-02 12:32:14.000 245 33808.51 256.30 17109.25 88888.00 2019-09-02 12:32:15.000 245 33808.50 256.28 17109.24 37891.65 2019-09-02 12:32:16.000 245 33808.53 256.27 17109.21 88888.00 2019-09-02 12:32:17.000 245 33808.55 256.28 17109.22 88888.00 2019-09-02 12:32:18.000 245 33808.55 256.26 17109.20 88888.00 2019-09-02 12:32:19.000 245 33808.59 256.27 17109.16 88888.00 2019-09-02 12:32:20.000 245 33808.64 256.23 17109.15 37891.80 2019-09-02 12:32:21.000 245 33808.63 256.22 17109.17 88888.00 2019-09-02 12:32:22.000 245 33808.63 256.16 17109.21 88888.00 2019-09-02 12:32:23.000 245 33808.67 256.13 17109.22 88888.00 2019-09-02 12:32:24.000 245 33808.70 256.11 17109.24 88888.00 2019-09-02 12:32:25.000 245 33808.71 256.09 17109.19 37891.81 2019-09-02 12:32:26.000 245 33808.71 256.07 17109.15 88888.00 2019-09-02 12:32:27.000 245 33808.69 256.09 17109.17 88888.00 2019-09-02 12:32:28.000 245 33808.71 256.04 17109.12 88888.00 2019-09-02 12:32:29.000 245 33808.67 256.04 17109.16 88888.00 2019-09-02 12:32:30.000 245 33808.66 256.06 17109.17 37891.98 2019-09-02 12:32:31.000 245 33808.65 256.05 17109.15 88888.00 2019-09-02 12:32:32.000 245 33808.64 256.02 17109.12 88888.00 2019-09-02 12:32:33.000 245 33808.62 256.02 17109.13 88888.00 2019-09-02 12:32:34.000 245 33808.63 256.02 17109.15 88888.00 2019-09-02 12:32:35.000 245 33808.61 256.02 17109.21 37891.81 2019-09-02 12:32:36.000 245 33808.60 256.02 17109.16 88888.00 2019-09-02 12:32:37.000 245 33808.60 256.00 17109.18 88888.00 2019-09-02 12:32:38.000 245 33808.58 256.01 17109.19 88888.00 2019-09-02 12:32:39.000 245 33808.57 256.01 17109.19 88888.00 2019-09-02 12:32:40.000 245 33808.57 256.01 17109.19 37891.82 2019-09-02 12:32:41.000 245 33808.56 256.00 17109.19 88888.00 2019-09-02 12:32:42.000 245 33808.51 256.01 17109.20 88888.00 2019-09-02 12:32:43.000 245 33808.52 256.02 17109.22 88888.00 2019-09-02 12:32:44.000 245 33808.52 256.01 17109.22 88888.00 2019-09-02 12:32:45.000 245 33808.53 256.00 17109.23 37891.74 2019-09-02 12:32:46.000 245 33808.55 256.01 17109.20 88888.00 2019-09-02 12:32:47.000 245 33808.57 256.06 17109.23 88888.00 2019-09-02 12:32:48.000 245 33808.54 256.07 17109.22 88888.00 2019-09-02 12:32:49.000 245 33808.57 256.06 17109.26 88888.00 2019-09-02 12:32:50.000 245 33808.56 256.11 17109.21 37891.87 2019-09-02 12:32:51.000 245 33808.59 256.09 17109.22 88888.00 2019-09-02 12:32:52.000 245 33808.60 256.08 17109.27 88888.00 2019-09-02 12:32:53.000 245 33808.58 256.06 17109.26 88888.00 2019-09-02 12:32:54.000 245 33808.58 256.05 17109.25 88888.00 2019-09-02 12:32:55.000 245 33808.61 256.01 17109.21 37891.83 2019-09-02 12:32:56.000 245 33808.58 256.03 17109.22 88888.00 2019-09-02 12:32:57.000 245 33808.55 256.04 17109.26 88888.00 2019-09-02 12:32:58.000 245 33808.54 256.04 17109.24 88888.00 2019-09-02 12:32:59.000 245 33808.58 256.04 17109.28 88888.00 2019-09-02 12:33:00.000 245 33808.57 256.00 17109.31 37891.87 2019-09-02 12:33:01.000 245 33808.57 256.06 17109.31 88888.00 2019-09-02 12:33:02.000 245 33808.59 256.08 17109.29 88888.00 2019-09-02 12:33:03.000 245 33808.59 256.08 17109.28 88888.00 2019-09-02 12:33:04.000 245 33808.57 256.10 17109.30 88888.00 2019-09-02 12:33:05.000 245 33808.59 256.05 17109.31 37891.83 2019-09-02 12:33:06.000 245 33808.57 256.01 17109.31 88888.00 2019-09-02 12:33:07.000 245 33808.59 256.04 17109.31 88888.00 2019-09-02 12:33:08.000 245 33808.58 256.06 17109.34 88888.00 2019-09-02 12:33:09.000 245 33808.59 256.09 17109.31 88888.00 2019-09-02 12:33:10.000 245 33808.60 256.10 17109.30 37891.86 2019-09-02 12:33:11.000 245 33808.62 256.13 17109.29 88888.00 2019-09-02 12:33:12.000 245 33808.63 256.11 17109.30 88888.00 2019-09-02 12:33:13.000 245 33808.64 256.07 17109.33 88888.00 2019-09-02 12:33:14.000 245 33808.66 256.06 17109.35 88888.00 2019-09-02 12:33:15.000 245 33808.68 256.04 17109.31 37891.81 2019-09-02 12:33:16.000 245 33808.67 256.04 17109.30 88888.00 2019-09-02 12:33:17.000 245 33808.66 256.01 17109.33 88888.00 2019-09-02 12:33:18.000 245 33808.63 256.00 17109.31 88888.00 2019-09-02 12:33:19.000 245 33808.63 255.97 17109.29 88888.00 2019-09-02 12:33:20.000 245 33808.65 255.98 17109.30 37891.95 2019-09-02 12:33:21.000 245 33808.69 255.96 17109.31 88888.00 2019-09-02 12:33:22.000 245 33808.68 255.98 17109.28 88888.00 2019-09-02 12:33:23.000 245 33808.67 255.98 17109.29 88888.00 2019-09-02 12:33:24.000 245 33808.67 255.96 17109.34 88888.00 2019-09-02 12:33:25.000 245 33808.68 255.95 17109.36 37892.00 2019-09-02 12:33:26.000 245 33808.71 255.96 17109.30 88888.00 2019-09-02 12:33:27.000 245 33808.67 255.97 17109.32 88888.00 2019-09-02 12:33:28.000 245 33808.67 255.99 17109.31 88888.00 2019-09-02 12:33:29.000 245 33808.68 256.00 17109.34 88888.00 2019-09-02 12:33:30.000 245 33808.68 256.01 17109.35 37891.95 2019-09-02 12:33:31.000 245 33808.64 255.96 17109.36 88888.00 2019-09-02 12:33:32.000 245 33808.63 255.97 17109.35 88888.00 2019-09-02 12:33:33.000 245 33808.66 256.01 17109.36 88888.00 2019-09-02 12:33:34.000 245 33808.65 256.01 17109.43 88888.00 2019-09-02 12:33:35.000 245 33808.67 256.00 17109.43 37891.85 2019-09-02 12:33:36.000 245 33808.67 256.01 17109.43 88888.00 2019-09-02 12:33:37.000 245 33808.68 255.99 17109.40 88888.00 2019-09-02 12:33:38.000 245 33808.64 255.99 17109.42 88888.00 2019-09-02 12:33:39.000 245 33808.64 256.02 17109.37 88888.00 2019-09-02 12:33:40.000 245 33808.62 255.99 17109.31 37891.94 2019-09-02 12:33:41.000 245 33808.62 256.01 17109.33 88888.00 2019-09-02 12:33:42.000 245 33808.62 256.02 17109.42 88888.00 2019-09-02 12:33:43.000 245 33808.65 256.03 17109.43 88888.00 2019-09-02 12:33:44.000 245 33808.63 256.01 17109.43 88888.00 2019-09-02 12:33:45.000 245 33808.63 256.00 17109.40 37891.84 2019-09-02 12:33:46.000 245 33808.61 256.01 17109.43 88888.00 2019-09-02 12:33:47.000 245 33808.63 256.04 17109.44 88888.00 2019-09-02 12:33:48.000 245 33808.67 256.06 17109.44 88888.00 2019-09-02 12:33:49.000 245 33808.68 256.04 17109.45 88888.00 2019-09-02 12:33:50.000 245 33808.62 256.04 17109.47 37891.95 2019-09-02 12:33:51.000 245 33808.62 256.04 17109.45 88888.00 2019-09-02 12:33:52.000 245 33808.62 256.05 17109.45 88888.00 2019-09-02 12:33:53.000 245 33808.62 256.06 17109.44 88888.00 2019-09-02 12:33:54.000 245 33808.59 256.05 17109.40 88888.00 2019-09-02 12:33:55.000 245 33808.61 256.06 17109.45 37891.86 2019-09-02 12:33:56.000 245 33808.61 256.05 17109.48 88888.00 2019-09-02 12:33:57.000 245 33808.60 256.08 17109.41 88888.00 2019-09-02 12:33:58.000 245 33808.61 256.06 17109.46 88888.00 2019-09-02 12:33:59.000 245 33808.58 256.08 17109.46 88888.00 2019-09-02 12:34:00.000 245 33808.60 256.12 17109.46 37891.82 2019-09-02 12:34:01.000 245 33808.62 256.12 17109.46 88888.00 2019-09-02 12:34:02.000 245 33808.60 256.12 17109.46 88888.00 2019-09-02 12:34:03.000 245 33808.62 256.14 17109.45 88888.00 2019-09-02 12:34:04.000 245 33808.60 256.16 17109.43 88888.00 2019-09-02 12:34:05.000 245 33808.58 256.17 17109.44 37891.88 2019-09-02 12:34:06.000 245 33808.55 256.18 17109.44 88888.00 2019-09-02 12:34:07.000 245 33808.55 256.16 17109.42 88888.00 2019-09-02 12:34:08.000 245 33808.52 256.17 17109.40 88888.00 2019-09-02 12:34:09.000 245 33808.54 256.17 17109.39 88888.00 2019-09-02 12:34:10.000 245 33808.53 256.17 17109.40 37891.87 2019-09-02 12:34:11.000 245 33808.50 256.17 17109.43 88888.00 2019-09-02 12:34:12.000 245 33808.45 256.14 17109.40 88888.00 2019-09-02 12:34:13.000 245 33808.46 256.15 17109.44 88888.00 2019-09-02 12:34:14.000 245 33808.48 256.14 17109.44 88888.00 2019-09-02 12:34:15.000 245 33808.52 256.19 17109.49 37891.86 2019-09-02 12:34:16.000 245 33808.52 256.20 17109.49 88888.00 2019-09-02 12:34:17.000 245 33808.53 256.21 17109.46 88888.00 2019-09-02 12:34:18.000 245 33808.51 256.21 17109.50 88888.00 2019-09-02 12:34:19.000 245 33808.48 256.17 17109.51 88888.00 2019-09-02 12:34:20.000 245 33808.48 256.16 17109.47 37891.79 2019-09-02 12:34:21.000 245 33808.49 256.18 17109.46 88888.00 2019-09-02 12:34:22.000 245 33808.47 256.22 17109.43 88888.00 2019-09-02 12:34:23.000 245 33808.50 256.24 17109.42 88888.00 2019-09-02 12:34:24.000 245 33808.49 256.21 17109.44 88888.00 2019-09-02 12:34:25.000 245 33808.51 256.22 17109.48 37891.84 2019-09-02 12:34:26.000 245 33808.50 256.19 17109.48 88888.00 2019-09-02 12:34:27.000 245 33808.51 256.20 17109.48 88888.00 2019-09-02 12:34:28.000 245 33808.50 256.24 17109.43 88888.00 2019-09-02 12:34:29.000 245 33808.48 256.23 17109.43 88888.00 2019-09-02 12:34:30.000 245 33808.43 256.22 17109.48 37891.88 2019-09-02 12:34:31.000 245 33808.47 256.23 17109.47 88888.00 2019-09-02 12:34:32.000 245 33808.46 256.24 17109.45 88888.00 2019-09-02 12:34:33.000 245 33808.41 256.24 17109.45 88888.00 2019-09-02 12:34:34.000 245 33808.41 256.25 17109.43 88888.00 2019-09-02 12:34:35.000 245 33808.46 256.27 17109.45 37891.77 2019-09-02 12:34:36.000 245 33808.45 256.26 17109.41 88888.00 2019-09-02 12:34:37.000 245 33808.44 256.24 17109.44 88888.00 2019-09-02 12:34:38.000 245 33808.42 256.23 17109.44 88888.00 2019-09-02 12:34:39.000 245 33808.41 256.24 17109.45 88888.00 2019-09-02 12:34:40.000 245 33808.43 256.27 17109.49 37891.79 2019-09-02 12:34:41.000 245 33808.45 256.28 17109.48 88888.00 2019-09-02 12:34:42.000 245 33808.45 256.27 17109.49 88888.00 2019-09-02 12:34:43.000 245 33808.40 256.27 17109.43 88888.00 2019-09-02 12:34:44.000 245 33808.38 256.26 17109.45 88888.00 2019-09-02 12:34:45.000 245 33808.41 256.26 17109.43 37891.77 2019-09-02 12:34:46.000 245 33808.39 256.28 17109.41 88888.00 2019-09-02 12:34:47.000 245 33808.36 256.33 17109.41 88888.00 2019-09-02 12:34:48.000 245 33808.32 256.32 17109.40 88888.00 2019-09-02 12:34:49.000 245 33808.36 256.29 17109.44 88888.00 2019-09-02 12:34:50.000 245 33808.37 256.28 17109.48 37891.66 2019-09-02 12:34:51.000 245 33808.38 256.30 17109.48 88888.00 2019-09-02 12:34:52.000 245 33808.38 256.34 17109.43 88888.00 2019-09-02 12:34:53.000 245 33808.42 256.34 17109.47 88888.00 2019-09-02 12:34:54.000 245 33808.43 256.30 17109.48 88888.00 2019-09-02 12:34:55.000 245 33808.44 256.32 17109.50 37891.70 2019-09-02 12:34:56.000 245 33808.41 256.28 17109.47 88888.00 2019-09-02 12:34:57.000 245 33808.39 256.25 17109.46 88888.00 2019-09-02 12:34:58.000 245 33808.39 256.25 17109.46 88888.00 2019-09-02 12:34:59.000 245 33808.39 256.27 17109.49 88888.00 2019-09-02 12:35:00.000 245 33808.36 256.28 17109.51 37891.78 2019-09-02 12:35:01.000 245 33808.36 256.29 17109.49 88888.00 2019-09-02 12:35:02.000 245 33808.33 256.31 17109.47 88888.00 2019-09-02 12:35:03.000 245 33808.33 256.31 17109.46 88888.00 2019-09-02 12:35:04.000 245 33808.32 256.31 17109.45 88888.00 2019-09-02 12:35:05.000 245 33808.28 256.30 17109.47 37891.75 2019-09-02 12:35:06.000 245 33808.28 256.30 17109.45 88888.00 2019-09-02 12:35:07.000 245 33808.27 256.31 17109.46 88888.00 2019-09-02 12:35:08.000 245 33808.27 256.30 17109.48 88888.00 2019-09-02 12:35:09.000 245 33808.26 256.35 17109.52 88888.00 2019-09-02 12:35:10.000 245 33808.23 256.33 17109.53 37891.59 2019-09-02 12:35:11.000 245 33808.20 256.33 17109.57 88888.00 2019-09-02 12:35:12.000 245 33808.22 256.33 17109.54 88888.00 2019-09-02 12:35:13.000 245 33808.19 256.32 17109.54 88888.00 2019-09-02 12:35:14.000 245 33808.18 256.28 17109.54 88888.00 2019-09-02 12:35:15.000 245 33808.22 256.26 17109.55 37891.66 2019-09-02 12:35:16.000 245 33808.26 256.24 17109.55 88888.00 2019-09-02 12:35:17.000 245 33808.24 256.26 17109.60 88888.00 2019-09-02 12:35:18.000 245 33808.23 256.27 17109.54 88888.00 2019-09-02 12:35:19.000 245 33808.27 256.27 17109.54 88888.00 2019-09-02 12:35:20.000 245 33808.28 256.27 17109.54 37891.60 2019-09-02 12:35:21.000 245 33808.30 256.30 17109.59 88888.00 2019-09-02 12:35:22.000 245 33808.27 256.28 17109.61 88888.00 2019-09-02 12:35:23.000 245 33808.24 256.26 17109.61 88888.00 2019-09-02 12:35:24.000 245 33808.26 256.28 17109.56 88888.00 2019-09-02 12:35:25.000 245 33808.23 256.25 17109.55 37891.69 2019-09-02 12:35:26.000 245 33808.22 256.22 17109.56 88888.00 2019-09-02 12:35:27.000 245 33808.21 256.21 17109.55 88888.00 2019-09-02 12:35:28.000 245 33808.18 256.21 17109.55 88888.00 2019-09-02 12:35:29.000 245 33808.22 256.27 17109.53 88888.00 2019-09-02 12:35:30.000 245 33808.22 256.26 17109.56 37891.62 2019-09-02 12:35:31.000 245 33808.19 256.27 17109.56 88888.00 2019-09-02 12:35:32.000 245 33808.21 256.29 17109.57 88888.00 2019-09-02 12:35:33.000 245 33808.19 256.33 17109.61 88888.00 2019-09-02 12:35:34.000 245 33808.16 256.31 17109.59 88888.00 2019-09-02 12:35:35.000 245 33808.14 256.30 17109.62 37891.56 2019-09-02 12:35:36.000 245 33808.09 256.31 17109.58 88888.00 2019-09-02 12:35:37.000 245 33808.11 256.35 17109.57 88888.00 2019-09-02 12:35:38.000 245 33808.12 256.34 17109.56 88888.00 2019-09-02 12:35:39.000 245 33808.15 256.34 17109.57 88888.00 2019-09-02 12:35:40.000 245 33808.10 256.30 17109.53 37891.52 2019-09-02 12:35:41.000 245 33808.12 256.30 17109.57 88888.00 2019-09-02 12:35:42.000 245 33808.09 256.29 17109.60 88888.00 2019-09-02 12:35:43.000 245 33808.09 256.26 17109.60 88888.00 2019-09-02 12:35:44.000 245 33808.12 256.32 17109.60 88888.00 2019-09-02 12:35:45.000 245 33808.08 256.38 17109.61 37891.40 2019-09-02 12:35:46.000 245 33808.06 256.41 17109.61 88888.00 2019-09-02 12:35:47.000 245 33808.02 256.39 17109.61 88888.00 2019-09-02 12:35:48.000 245 33808.05 256.42 17109.65 88888.00 2019-09-02 12:35:49.000 245 33808.04 256.45 17109.62 88888.00 2019-09-02 12:35:50.000 245 33808.03 256.47 17109.58 37891.51 2019-09-02 12:35:51.000 245 33808.06 256.44 17109.59 88888.00 2019-09-02 12:35:52.000 245 33808.06 256.44 17109.63 88888.00 2019-09-02 12:35:53.000 245 33808.05 256.49 17109.61 88888.00 2019-09-02 12:35:54.000 245 33808.04 256.49 17109.60 88888.00 2019-09-02 12:35:55.000 245 33808.01 256.47 17109.61 37891.43 2019-09-02 12:35:56.000 245 33808.00 256.47 17109.62 88888.00 2019-09-02 12:35:57.000 245 33807.99 256.47 17109.61 88888.00 2019-09-02 12:35:58.000 245 33807.95 256.49 17109.62 88888.00 2019-09-02 12:35:59.000 245 33807.93 256.47 17109.63 88888.00 2019-09-02 12:36:00.000 245 33807.94 256.47 17109.55 37891.39 2019-09-02 12:36:01.000 245 33807.96 256.51 17109.52 88888.00 2019-09-02 12:36:02.000 245 33807.95 256.54 17109.57 88888.00 2019-09-02 12:36:03.000 245 33807.93 256.51 17109.55 88888.00 2019-09-02 12:36:04.000 245 33807.93 256.49 17109.56 88888.00 2019-09-02 12:36:05.000 245 33807.89 256.48 17109.56 37891.43 2019-09-02 12:36:06.000 245 33807.84 256.52 17109.57 88888.00 2019-09-02 12:36:07.000 245 33807.82 256.51 17109.51 88888.00 2019-09-02 12:36:08.000 245 33807.87 256.50 17109.49 88888.00 2019-09-02 12:36:09.000 245 33807.94 256.53 17109.50 88888.00 2019-09-02 12:36:10.000 245 33807.93 256.49 17109.54 37891.38 2019-09-02 12:36:11.000 245 33807.96 256.48 17109.57 88888.00 2019-09-02 12:36:12.000 245 33807.94 256.47 17109.57 88888.00 2019-09-02 12:36:13.000 245 33807.95 256.50 17109.59 88888.00 2019-09-02 12:36:14.000 245 33807.99 256.46 17109.58 88888.00 2019-09-02 12:36:15.000 245 33808.01 256.50 17109.56 37891.41 2019-09-02 12:36:16.000 245 33808.02 256.49 17109.62 88888.00 2019-09-02 12:36:17.000 245 33808.02 256.41 17109.64 88888.00 2019-09-02 12:36:18.000 245 33808.02 256.35 17109.63 88888.00 2019-09-02 12:36:19.000 245 33808.07 256.30 17109.61 88888.00 2019-09-02 12:36:20.000 245 33808.07 256.26 17109.61 37891.53 2019-09-02 12:36:21.000 245 33808.11 256.26 17109.61 88888.00 2019-09-02 12:36:22.000 245 33808.11 256.26 17109.58 88888.00 2019-09-02 12:36:23.000 245 33808.10 256.27 17109.61 88888.00 2019-09-02 12:36:24.000 245 33808.12 256.29 17109.59 88888.00 2019-09-02 12:36:25.000 245 33808.14 256.33 17109.61 37891.53 2019-09-02 12:36:26.000 245 33808.17 256.32 17109.66 88888.00 2019-09-02 12:36:27.000 245 33808.23 256.28 17109.64 88888.00 2019-09-02 12:36:28.000 245 33808.25 256.27 17109.67 88888.00 2019-09-02 12:36:29.000 245 33808.24 256.30 17109.64 88888.00 2019-09-02 12:36:30.000 245 33808.25 256.32 17109.64 37891.65 2019-09-02 12:36:31.000 245 33808.25 256.33 17109.64 88888.00 2019-09-02 12:36:32.000 245 33808.27 256.29 17109.63 88888.00 2019-09-02 12:36:33.000 245 33808.29 256.25 17109.65 88888.00 2019-09-02 12:36:34.000 245 33808.32 256.25 17109.61 88888.00 2019-09-02 12:36:35.000 245 33808.31 256.27 17109.59 37891.69 2019-09-02 12:36:36.000 245 33808.34 256.25 17109.63 88888.00 2019-09-02 12:36:37.000 245 33808.38 256.21 17109.66 88888.00 2019-09-02 12:36:38.000 245 33808.36 256.20 17109.66 88888.00 2019-09-02 12:36:39.000 245 33808.33 256.17 17109.66 88888.00 2019-09-02 12:36:40.000 245 33808.38 256.15 17109.66 37891.65 2019-09-02 12:36:41.000 245 33808.41 256.14 17109.69 88888.00 2019-09-02 12:36:42.000 245 33808.41 256.14 17109.73 88888.00 2019-09-02 12:36:43.000 245 33808.42 256.12 17109.73 88888.00 2019-09-02 12:36:44.000 245 33808.44 256.11 17109.73 88888.00 2019-09-02 12:36:45.000 245 33808.44 256.06 17109.71 37891.81 2019-09-02 12:36:46.000 245 33808.40 256.08 17109.69 88888.00 2019-09-02 12:36:47.000 245 33808.36 256.08 17109.70 88888.00 2019-09-02 12:36:48.000 245 33808.34 256.09 17109.72 88888.00 2019-09-02 12:36:49.000 245 33808.34 256.06 17109.78 88888.00 2019-09-02 12:36:50.000 245 33808.38 256.06 17109.74 37891.84 2019-09-02 12:36:51.000 245 33808.37 256.07 17109.72 88888.00 2019-09-02 12:36:52.000 245 33808.35 256.07 17109.70 88888.00 2019-09-02 12:36:53.000 245 33808.29 256.10 17109.70 88888.00 2019-09-02 12:36:54.000 245 33808.29 256.11 17109.71 88888.00 2019-09-02 12:36:55.000 245 33808.26 256.09 17109.69 37891.73 2019-09-02 12:36:56.000 245 33808.22 256.10 17109.70 88888.00 2019-09-02 12:36:57.000 245 33808.23 256.12 17109.75 88888.00 2019-09-02 12:36:58.000 245 33808.24 256.10 17109.73 88888.00 2019-09-02 12:36:59.000 245 33808.24 256.03 17109.74 88888.00 2019-09-02 12:37:00.000 245 33808.22 256.06 17109.75 37891.79 2019-09-02 12:37:01.000 245 33808.18 256.06 17109.74 88888.00 2019-09-02 12:37:02.000 245 33808.23 256.12 17109.74 88888.00 2019-09-02 12:37:03.000 245 33808.21 256.09 17109.73 88888.00 2019-09-02 12:37:04.000 245 33808.19 256.08 17109.74 88888.00 2019-09-02 12:37:05.000 245 33808.25 256.08 17109.71 37891.62 2019-09-02 12:37:06.000 245 33808.23 256.11 17109.70 88888.00 2019-09-02 12:37:07.000 245 33808.26 256.15 17109.71 88888.00 2019-09-02 12:37:08.000 245 33808.24 256.16 17109.76 88888.00 2019-09-02 12:37:09.000 245 33808.23 256.15 17109.75 88888.00 2019-09-02 12:37:10.000 245 33808.25 256.14 17109.79 37891.72 2019-09-02 12:37:11.000 245 33808.27 256.13 17109.76 88888.00 2019-09-02 12:37:12.000 245 33808.28 256.16 17109.72 88888.00 2019-09-02 12:37:13.000 245 33808.29 256.18 17109.74 88888.00 2019-09-02 12:37:14.000 245 33808.30 256.14 17109.74 88888.00 2019-09-02 12:37:15.000 245 33808.28 256.13 17109.73 37891.73 2019-09-02 12:37:16.000 245 33808.29 256.15 17109.70 88888.00 2019-09-02 12:37:17.000 245 33808.33 256.19 17109.71 88888.00 2019-09-02 12:37:18.000 245 33808.34 256.21 17109.71 88888.00 2019-09-02 12:37:19.000 245 33808.28 256.18 17109.72 88888.00 2019-09-02 12:37:20.000 245 33808.28 256.22 17109.74 37891.67 2019-09-02 12:37:21.000 245 33808.34 256.24 17109.68 88888.00 2019-09-02 12:37:22.000 245 33808.37 256.16 17109.70 88888.00 2019-09-02 12:37:23.000 245 33808.39 256.14 17109.70 88888.00 2019-09-02 12:37:24.000 245 33808.38 256.17 17109.71 88888.00 2019-09-02 12:37:25.000 245 33808.37 256.12 17109.74 37891.80 2019-09-02 12:37:26.000 245 33808.39 256.14 17109.74 88888.00 2019-09-02 12:37:27.000 245 33808.41 256.13 17109.72 88888.00 2019-09-02 12:37:28.000 245 33808.43 256.14 17109.72 88888.00 2019-09-02 12:37:29.000 245 33808.41 256.13 17109.74 88888.00 2019-09-02 12:37:30.000 245 33808.42 256.14 17109.76 37891.85 2019-09-02 12:37:31.000 245 33808.42 256.18 17109.77 88888.00 2019-09-02 12:37:32.000 245 33808.41 256.16 17109.76 88888.00 2019-09-02 12:37:33.000 245 33808.40 256.14 17109.72 88888.00 2019-09-02 12:37:34.000 245 33808.47 256.12 17109.78 88888.00 2019-09-02 12:37:35.000 245 33808.52 256.13 17109.78 37891.93 2019-09-02 12:37:36.000 245 33808.51 256.09 17109.73 88888.00 2019-09-02 12:37:37.000 245 33808.53 256.10 17109.72 88888.00 2019-09-02 12:37:38.000 245 33808.53 256.16 17109.66 88888.00 2019-09-02 12:37:39.000 245 33808.55 256.14 17109.65 88888.00 2019-09-02 12:37:40.000 245 33808.52 256.16 17109.68 37891.97 2019-09-02 12:37:41.000 245 33808.58 256.11 17109.72 88888.00 2019-09-02 12:37:42.000 245 33808.58 256.09 17109.71 88888.00 2019-09-02 12:37:43.000 245 33808.60 256.10 17109.68 88888.00 2019-09-02 12:37:44.000 245 33808.57 256.07 17109.68 88888.00 2019-09-02 12:37:45.000 245 33808.64 256.06 17109.65 37892.03 2019-09-02 12:37:46.000 245 33808.65 256.06 17109.66 88888.00 2019-09-02 12:37:47.000 245 33808.59 256.08 17109.67 88888.00 2019-09-02 12:37:48.000 245 33808.57 256.07 17109.69 88888.00 2019-09-02 12:37:49.000 245 33808.55 256.02 17109.71 88888.00 2019-09-02 12:37:50.000 245 33808.56 255.99 17109.71 37892.02 2019-09-02 12:37:51.000 245 33808.55 256.03 17109.70 88888.00 2019-09-02 12:37:52.000 245 33808.48 256.03 17109.69 88888.00 2019-09-02 12:37:53.000 245 33808.44 256.02 17109.66 88888.00 2019-09-02 12:37:54.000 245 33808.42 256.03 17109.70 88888.00 2019-09-02 12:37:55.000 245 33808.44 256.09 17109.70 37891.98 2019-09-02 12:37:56.000 245 33808.40 256.07 17109.71 88888.00 2019-09-02 12:37:57.000 245 33808.39 256.06 17109.71 88888.00 2019-09-02 12:37:58.000 245 33808.38 256.10 17109.76 88888.00 2019-09-02 12:37:59.000 245 33808.36 256.07 17109.81 88888.00 2019-09-02 12:38:00.000 245 33808.35 256.10 17109.79 37891.92 2019-09-02 12:38:01.000 245 33808.35 256.11 17109.76 88888.00 2019-09-02 12:38:02.000 245 33808.31 256.11 17109.78 88888.00 2019-09-02 12:38:03.000 245 33808.30 256.10 17109.82 88888.00 2019-09-02 12:38:04.000 245 33808.29 256.11 17109.82 88888.00 2019-09-02 12:38:05.000 245 33808.28 256.13 17109.78 37891.81 2019-09-02 12:38:06.000 245 33808.26 256.11 17109.78 88888.00 2019-09-02 12:38:07.000 245 33808.21 256.09 17109.80 88888.00 2019-09-02 12:38:08.000 245 33808.16 256.04 17109.78 88888.00 2019-09-02 12:38:09.000 245 33808.14 256.01 17109.80 88888.00 2019-09-02 12:38:10.000 245 33808.16 256.01 17109.82 37891.81 2019-09-02 12:38:11.000 245 33808.11 256.02 17109.80 88888.00 2019-09-02 12:38:12.000 245 33808.09 256.01 17109.81 88888.00 2019-09-02 12:38:13.000 245 33808.12 256.04 17109.88 88888.00 2019-09-02 12:38:14.000 245 33808.11 256.05 17109.86 88888.00 2019-09-02 12:38:15.000 245 33808.09 256.05 17109.84 37891.69 2019-09-02 12:38:16.000 245 33808.06 256.02 17109.84 88888.00 2019-09-02 12:38:17.000 245 33808.07 256.01 17109.84 88888.00 2019-09-02 12:38:18.000 245 33808.10 256.02 17109.82 88888.00 2019-09-02 12:38:19.000 245 33808.07 256.10 17109.80 88888.00 2019-09-02 12:38:20.000 245 33808.01 256.09 17109.82 37891.68 2019-09-02 12:38:21.000 245 33808.02 256.06 17109.85 88888.00 2019-09-02 12:38:22.000 245 33808.05 256.12 17109.82 88888.00 2019-09-02 12:38:23.000 245 33808.08 256.16 17109.83 88888.00 2019-09-02 12:38:24.000 245 33808.05 256.11 17109.84 88888.00 2019-09-02 12:38:25.000 245 33807.98 256.10 17109.82 37891.56 2019-09-02 12:38:26.000 245 33807.94 256.12 17109.83 88888.00 2019-09-02 12:38:27.000 245 33807.93 256.18 17109.83 88888.00 2019-09-02 12:38:28.000 245 33807.93 256.17 17109.84 88888.00 2019-09-02 12:38:29.000 245 33807.90 256.14 17109.87 88888.00 2019-09-02 12:38:30.000 245 33807.88 256.15 17109.87 37891.64 2019-09-02 12:38:31.000 245 33807.88 256.14 17109.90 88888.00 2019-09-02 12:38:32.000 245 33807.92 256.21 17109.92 88888.00 2019-09-02 12:38:33.000 245 33807.91 256.27 17109.88 88888.00 2019-09-02 12:38:34.000 245 33807.88 256.28 17109.86 88888.00 2019-09-02 12:38:35.000 245 33807.88 256.24 17109.89 37891.50 2019-09-02 12:38:36.000 245 33807.87 256.23 17109.90 88888.00 2019-09-02 12:38:37.000 245 33807.86 256.28 17109.93 88888.00 2019-09-02 12:38:38.000 245 33807.83 256.30 17109.91 88888.00 2019-09-02 12:38:39.000 245 33807.81 256.30 17109.91 88888.00 2019-09-02 12:38:40.000 245 33807.74 256.29 17109.94 37891.45 2019-09-02 12:38:41.000 245 33807.72 256.27 17109.91 88888.00 2019-09-02 12:38:42.000 245 33807.69 256.26 17109.88 88888.00 2019-09-02 12:38:43.000 245 33807.66 256.29 17109.89 88888.00 2019-09-02 12:38:44.000 245 33807.69 256.30 17109.90 88888.00 2019-09-02 12:38:45.000 245 33807.71 256.30 17109.92 37891.40 2019-09-02 12:38:46.000 245 33807.66 256.32 17109.96 88888.00 2019-09-02 12:38:47.000 245 33807.64 256.35 17109.97 88888.00 2019-09-02 12:38:48.000 245 33807.65 256.35 17109.99 88888.00 2019-09-02 12:38:49.000 245 33807.65 256.35 17109.99 88888.00 2019-09-02 12:38:50.000 245 33807.63 256.40 17109.95 37891.24 2019-09-02 12:38:51.000 245 33807.60 256.44 17109.93 88888.00 2019-09-02 12:38:52.000 245 33807.64 256.44 17109.94 88888.00 2019-09-02 12:38:53.000 245 33807.63 256.47 17109.96 88888.00 2019-09-02 12:38:54.000 245 33807.60 256.51 17109.95 88888.00 2019-09-02 12:38:55.000 245 33807.59 256.55 17109.93 37891.24 2019-09-02 12:38:56.000 245 33807.57 256.53 17109.90 88888.00 2019-09-02 12:38:57.000 245 33807.55 256.49 17109.95 88888.00 2019-09-02 12:38:58.000 245 33807.51 256.49 17110.01 88888.00 2019-09-02 12:38:59.000 245 33807.52 256.52 17110.02 88888.00 2019-09-02 12:39:00.000 245 33807.50 256.53 17109.99 37891.20 2019-09-02 12:39:01.000 245 33807.43 256.55 17109.98 88888.00 2019-09-02 12:39:02.000 245 33807.37 256.63 17109.97 88888.00 2019-09-02 12:39:03.000 245 33807.40 256.62 17110.01 88888.00 2019-09-02 12:39:04.000 245 33807.41 256.62 17110.01 88888.00 2019-09-02 12:39:05.000 245 33807.44 256.63 17110.01 37891.13 2019-09-02 12:39:06.000 245 33807.44 256.67 17110.00 88888.00 2019-09-02 12:39:07.000 245 33807.43 256.68 17110.01 88888.00 2019-09-02 12:39:08.000 245 33807.41 256.75 17110.03 88888.00 2019-09-02 12:39:09.000 245 33807.37 256.73 17110.01 88888.00 2019-09-02 12:39:10.000 245 33807.38 256.74 17110.02 37891.11 2019-09-02 12:39:11.000 245 33807.37 256.71 17109.99 88888.00 2019-09-02 12:39:12.000 245 33807.28 256.68 17109.98 88888.00 2019-09-02 12:39:13.000 245 33807.25 256.68 17109.96 88888.00 2019-09-02 12:39:14.000 245 33807.21 256.70 17109.99 88888.00 2019-09-02 12:39:15.000 245 33807.22 256.71 17109.98 37891.02 2019-09-02 12:39:16.000 245 33807.21 256.75 17109.96 88888.00 2019-09-02 12:39:17.000 245 33807.16 256.76 17109.97 88888.00 2019-09-02 12:39:18.000 245 33807.07 256.74 17109.99 88888.00 2019-09-02 12:39:19.000 245 33807.02 256.76 17109.96 88888.00 2019-09-02 12:39:20.000 245 33807.01 256.77 17109.98 37890.85 2019-09-02 12:39:21.000 245 33806.98 256.80 17110.01 88888.00 2019-09-02 12:39:22.000 245 33806.94 256.77 17110.03 88888.00 2019-09-02 12:39:23.000 245 33806.97 256.78 17110.03 88888.00 2019-09-02 12:39:24.000 245 33806.92 256.84 17110.05 88888.00 2019-09-02 12:39:25.000 245 33806.90 256.89 17110.03 37890.74 2019-09-02 12:39:26.000 245 33806.92 256.87 17110.06 88888.00 2019-09-02 12:39:27.000 245 33806.89 256.90 17110.09 88888.00 2019-09-02 12:39:28.000 245 33806.88 256.89 17110.11 88888.00 2019-09-02 12:39:29.000 245 33806.90 256.91 17110.10 88888.00 2019-09-02 12:39:30.000 245 33806.88 256.94 17110.10 37890.69 2019-09-02 12:39:31.000 245 33806.88 256.94 17110.05 88888.00 2019-09-02 12:39:32.000 245 33806.87 256.94 17110.06 88888.00 2019-09-02 12:39:33.000 245 33806.91 256.97 17110.10 88888.00 2019-09-02 12:39:34.000 245 33806.93 256.93 17110.09 88888.00 2019-09-02 12:39:35.000 245 33806.93 256.92 17110.09 37890.68 2019-09-02 12:39:36.000 245 33806.94 256.95 17110.10 88888.00 2019-09-02 12:39:37.000 245 33806.93 256.97 17110.09 88888.00 2019-09-02 12:39:38.000 245 33806.96 257.02 17110.11 88888.00 2019-09-02 12:39:39.000 245 33807.00 257.01 17110.13 88888.00 2019-09-02 12:39:40.000 245 33806.99 256.98 17110.12 37890.71 2019-09-02 12:39:41.000 245 33806.99 257.00 17110.11 88888.00 2019-09-02 12:39:42.000 245 33807.02 257.00 17110.11 88888.00 2019-09-02 12:39:43.000 245 33807.06 257.00 17110.11 88888.00 2019-09-02 12:39:44.000 245 33807.11 257.01 17110.06 88888.00 2019-09-02 12:39:45.000 245 33807.14 257.06 17110.05 37890.81 2019-09-02 12:39:46.000 245 33807.17 257.06 17110.07 88888.00 2019-09-02 12:39:47.000 245 33807.18 257.06 17110.07 88888.00 2019-09-02 12:39:48.000 245 33807.18 257.03 17110.03 88888.00 2019-09-02 12:39:49.000 245 33807.18 257.02 17110.07 88888.00 2019-09-02 12:39:50.000 245 33807.20 256.97 17110.08 37890.96 2019-09-02 12:39:51.000 245 33807.24 257.01 17110.05 88888.00 2019-09-02 12:39:52.000 245 33807.24 257.00 17110.06 88888.00 2019-09-02 12:39:53.000 245 33807.27 256.97 17110.09 88888.00 2019-09-02 12:39:54.000 245 33807.25 256.95 17110.11 88888.00 2019-09-02 12:39:55.000 245 33807.25 256.96 17110.10 37890.89 2019-09-02 12:39:56.000 245 33807.25 257.01 17110.10 88888.00 2019-09-02 12:39:57.000 245 33807.26 257.01 17110.08 88888.00 2019-09-02 12:39:58.000 245 33807.30 257.01 17110.12 88888.00 2019-09-02 12:39:59.000 245 33807.32 256.99 17110.11 88888.00 2019-09-02 12:40:00.000 245 33807.33 256.98 17110.12 37891.10 2019-09-02 12:40:01.000 245 33807.36 256.99 17110.13 88888.00 2019-09-02 12:40:02.000 245 33807.38 256.98 17110.13 88888.00 2019-09-02 12:40:03.000 245 33807.38 256.96 17110.13 88888.00 2019-09-02 12:40:04.000 245 33807.43 256.97 17110.13 88888.00 2019-09-02 12:40:05.000 245 33807.46 256.99 17110.09 37891.12 2019-09-02 12:40:06.000 245 33807.48 256.96 17110.06 88888.00 2019-09-02 12:40:07.000 245 33807.48 256.96 17110.08 88888.00 2019-09-02 12:40:08.000 245 33807.55 256.97 17110.10 88888.00 2019-09-02 12:40:09.000 245 33807.61 256.99 17110.12 88888.00 2019-09-02 12:40:10.000 245 33807.60 256.97 17110.12 37891.25 2019-09-02 12:40:11.000 245 33807.59 256.97 17110.05 88888.00 2019-09-02 12:40:12.000 245 33807.57 256.96 17110.06 88888.00 2019-09-02 12:40:13.000 245 33807.60 256.95 17110.09 88888.00 2019-09-02 12:40:14.000 245 33807.62 256.96 17110.11 88888.00 2019-09-02 12:40:15.000 245 33807.62 256.97 17110.10 37891.33 2019-09-02 12:40:16.000 245 33807.62 256.96 17110.09 88888.00 2019-09-02 12:40:17.000 245 33807.59 256.97 17110.08 88888.00 2019-09-02 12:40:18.000 245 33807.56 256.98 17110.08 88888.00 2019-09-02 12:40:19.000 245 33807.53 256.98 17110.08 88888.00 2019-09-02 12:40:20.000 245 33807.50 256.96 17110.11 37891.33 2019-09-02 12:40:21.000 245 33807.48 256.97 17110.13 88888.00 2019-09-02 12:40:22.000 245 33807.45 256.97 17110.12 88888.00 2019-09-02 12:40:23.000 245 33807.38 256.97 17110.09 88888.00 2019-09-02 12:40:24.000 245 33807.38 256.94 17110.10 88888.00 2019-09-02 12:40:25.000 245 33807.39 256.94 17110.10 37891.33 2019-09-02 12:40:26.000 245 33807.38 256.95 17110.17 88888.00 2019-09-02 12:40:27.000 245 33807.33 256.94 17110.15 88888.00 2019-09-02 12:40:28.000 245 33807.29 256.91 17110.12 88888.00 2019-09-02 12:40:29.000 245 33807.31 256.88 17110.10 88888.00 2019-09-02 12:40:30.000 245 33807.30 256.91 17110.11 37891.07 2019-09-02 12:40:31.000 245 33807.27 256.93 17110.12 88888.00 2019-09-02 12:40:32.000 245 33807.24 256.93 17110.15 88888.00 2019-09-02 12:40:33.000 245 33807.26 256.91 17110.16 88888.00 2019-09-02 12:40:34.000 245 33807.29 256.93 17110.14 88888.00 2019-09-02 12:40:35.000 245 33807.29 256.94 17110.14 37891.06 2019-09-02 12:40:36.000 245 33807.32 256.90 17110.12 88888.00 2019-09-02 12:40:37.000 245 33807.30 256.89 17110.12 88888.00 2019-09-02 12:40:38.000 245 33807.31 256.93 17110.11 88888.00 2019-09-02 12:40:39.000 245 33807.32 256.95 17110.14 88888.00 2019-09-02 12:40:40.000 245 33807.31 256.91 17110.17 37891.10 2019-09-02 12:40:41.000 245 33807.25 256.94 17110.15 88888.00 2019-09-02 12:40:42.000 245 33807.25 256.99 17110.17 88888.00 2019-09-02 12:40:43.000 245 33807.23 256.94 17110.16 88888.00 2019-09-02 12:40:44.000 245 33807.24 256.92 17110.11 88888.00 2019-09-02 12:40:45.000 245 33807.23 256.93 17110.11 37891.11 2019-09-02 12:40:46.000 245 33807.18 256.95 17110.13 88888.00 2019-09-02 12:40:47.000 245 33807.17 256.98 17110.13 88888.00 2019-09-02 12:40:48.000 245 33807.19 256.96 17110.17 88888.00 2019-09-02 12:40:49.000 245 33807.17 256.98 17110.18 88888.00 2019-09-02 12:40:50.000 245 33807.13 256.95 17110.20 37891.01 2019-09-02 12:40:51.000 245 33807.14 256.97 17110.22 88888.00 2019-09-02 12:40:52.000 245 33807.14 256.97 17110.19 88888.00 2019-09-02 12:40:53.000 245 33807.12 256.94 17110.22 88888.00 2019-09-02 12:40:54.000 245 33807.13 256.94 17110.21 88888.00 2019-09-02 12:40:55.000 245 33807.09 256.91 17110.18 37890.94 2019-09-02 12:40:56.000 245 33807.10 256.92 17110.19 88888.00 2019-09-02 12:40:57.000 245 33807.05 256.91 17110.22 88888.00 2019-09-02 12:40:58.000 245 33807.04 256.92 17110.25 88888.00 2019-09-02 12:40:59.000 245 33807.02 256.93 17110.23 88888.00 2019-09-02 12:41:00.000 245 33807.04 256.93 17110.23 37890.92 2019-09-02 12:41:01.000 245 33807.04 256.88 17110.20 88888.00 2019-09-02 12:41:02.000 245 33807.05 256.85 17110.18 88888.00 2019-09-02 12:41:03.000 245 33807.03 256.90 17110.21 88888.00 2019-09-02 12:41:04.000 245 33807.03 256.89 17110.19 88888.00 2019-09-02 12:41:05.000 245 33807.08 256.87 17110.22 37890.88 2019-09-02 12:41:06.000 245 33807.06 256.89 17110.21 88888.00 2019-09-02 12:41:07.000 245 33807.02 256.85 17110.20 88888.00 2019-09-02 12:41:08.000 245 33807.06 256.86 17110.22 88888.00 2019-09-02 12:41:09.000 245 33807.07 256.87 17110.22 88888.00 2019-09-02 12:41:10.000 245 33807.11 256.90 17110.20 37891.02 2019-09-02 12:41:11.000 245 33807.14 256.92 17110.19 88888.00 2019-09-02 12:41:12.000 245 33807.17 256.90 17110.18 88888.00 2019-09-02 12:41:13.000 245 33807.15 256.90 17110.19 88888.00 2019-09-02 12:41:14.000 245 33807.14 256.91 17110.19 88888.00 2019-09-02 12:41:15.000 245 33807.16 256.93 17110.21 37891.09 2019-09-02 12:41:16.000 245 33807.18 256.98 17110.22 88888.00 2019-09-02 12:41:17.000 245 33807.17 256.90 17110.23 88888.00 2019-09-02 12:41:18.000 245 33807.18 256.92 17110.19 88888.00 2019-09-02 12:41:19.000 245 33807.22 256.97 17110.21 88888.00 2019-09-02 12:41:20.000 245 33807.23 256.94 17110.22 37891.04 2019-09-02 12:41:21.000 245 33807.24 256.94 17110.20 88888.00 2019-09-02 12:41:22.000 245 33807.18 256.92 17110.18 88888.00 2019-09-02 12:41:23.000 245 33807.17 256.92 17110.19 88888.00 2019-09-02 12:41:24.000 245 33807.20 256.89 17110.17 88888.00 2019-09-02 12:41:25.000 245 33807.20 256.92 17110.21 37891.10 2019-09-02 12:41:26.000 245 33807.19 256.91 17110.21 88888.00 2019-09-02 12:41:27.000 245 33807.17 256.91 17110.22 88888.00 2019-09-02 12:41:28.000 245 33807.18 256.97 17110.25 88888.00 2019-09-02 12:41:29.000 245 33807.15 256.98 17110.24 88888.00 2019-09-02 12:41:30.000 245 33807.11 256.93 17110.28 37890.94 2019-09-02 12:41:31.000 245 33807.10 256.96 17110.28 88888.00 2019-09-02 12:41:32.000 245 33807.08 257.00 17110.33 88888.00 2019-09-02 12:41:33.000 245 33807.05 257.00 17110.31 88888.00 2019-09-02 12:41:34.000 245 33807.05 257.02 17110.29 88888.00 2019-09-02 12:41:35.000 245 33807.05 257.07 17110.27 37890.92 2019-09-02 12:41:36.000 245 33807.04 257.06 17110.28 88888.00 2019-09-02 12:41:37.000 245 33807.00 257.02 17110.30 88888.00 2019-09-02 12:41:38.000 245 33806.98 256.97 17110.32 88888.00 2019-09-02 12:41:39.000 245 33806.99 256.99 17110.36 88888.00 2019-09-02 12:41:40.000 245 33806.97 257.01 17110.33 37890.81 2019-09-02 12:41:41.000 245 33806.96 257.04 17110.31 88888.00 2019-09-02 12:41:42.000 245 33806.95 257.01 17110.32 88888.00 2019-09-02 12:41:43.000 245 33806.96 256.99 17110.33 88888.00 2019-09-02 12:41:44.000 245 33806.97 256.96 17110.34 88888.00 2019-09-02 12:41:45.000 245 33806.93 256.98 17110.38 37890.87 2019-09-02 12:41:46.000 245 33806.93 256.99 17110.41 88888.00 2019-09-02 12:41:47.000 245 33806.92 257.03 17110.39 88888.00 2019-09-02 12:41:48.000 245 33806.95 257.05 17110.34 88888.00 2019-09-02 12:41:49.000 245 33806.97 257.07 17110.30 88888.00 2019-09-02 12:41:50.000 245 33806.98 257.03 17110.32 37890.88 2019-09-02 12:41:51.000 245 33806.99 257.08 17110.32 88888.00 2019-09-02 12:41:52.000 245 33806.99 257.08 17110.29 88888.00 2019-09-02 12:41:53.000 245 33807.01 257.07 17110.31 88888.00 2019-09-02 12:41:54.000 245 33807.00 257.12 17110.32 88888.00 2019-09-02 12:41:55.000 245 33807.01 257.12 17110.34 37890.85 2019-09-02 12:41:56.000 245 33806.99 257.14 17110.33 88888.00 2019-09-02 12:41:57.000 245 33807.02 257.22 17110.31 88888.00 2019-09-02 12:41:58.000 245 33807.05 257.26 17110.31 88888.00 2019-09-02 12:41:59.000 245 33807.11 257.26 17110.32 88888.00 2019-09-02 12:42:00.000 245 33807.09 257.23 17110.31 37891.02 2019-09-02 12:42:01.000 245 33807.11 257.20 17110.31 88888.00 2019-09-02 12:42:02.000 245 33807.11 257.21 17110.30 88888.00 2019-09-02 12:42:03.000 245 33807.11 257.23 17110.31 88888.00 2019-09-02 12:42:04.000 245 33807.10 257.25 17110.28 88888.00 2019-09-02 12:42:05.000 245 33807.07 257.23 17110.26 37891.03 2019-09-02 12:42:06.000 245 33807.07 257.26 17110.25 88888.00 2019-09-02 12:42:07.000 245 33807.09 257.24 17110.27 88888.00 2019-09-02 12:42:08.000 245 33807.10 257.25 17110.32 88888.00 2019-09-02 12:42:09.000 245 33807.09 257.25 17110.35 88888.00 2019-09-02 12:42:10.000 245 33807.08 257.22 17110.35 37891.03 2019-09-02 12:42:11.000 245 33807.12 257.20 17110.35 88888.00 2019-09-02 12:42:12.000 245 33807.11 257.22 17110.35 88888.00 2019-09-02 12:42:13.000 245 33807.16 257.26 17110.37 88888.00 2019-09-02 12:42:14.000 245 33807.19 257.27 17110.36 88888.00 2019-09-02 12:42:15.000 245 33807.19 257.26 17110.34 37891.03 2019-09-02 12:42:16.000 245 33807.24 257.24 17110.36 88888.00 2019-09-02 12:42:17.000 245 33807.29 257.26 17110.35 88888.00 2019-09-02 12:42:18.000 245 33807.35 257.29 17110.36 88888.00 2019-09-02 12:42:19.000 245 33807.41 257.27 17110.34 88888.00 2019-09-02 12:42:20.000 245 33807.45 257.28 17110.34 37891.22 2019-09-02 12:42:21.000 245 33807.51 257.31 17110.33 88888.00 2019-09-02 12:42:22.000 245 33807.55 257.32 17110.33 88888.00 2019-09-02 12:42:23.000 245 33807.60 257.30 17110.35 88888.00 2019-09-02 12:42:24.000 245 33807.62 257.29 17110.35 88888.00 2019-09-02 12:42:25.000 245 33807.63 257.32 17110.36 37891.36 2019-09-02 12:42:26.000 245 33807.64 257.34 17110.40 88888.00 2019-09-02 12:42:27.000 245 33807.67 257.33 17110.40 88888.00 2019-09-02 12:42:28.000 245 33807.67 257.32 17110.36 88888.00 2019-09-02 12:42:29.000 245 33807.72 257.33 17110.34 88888.00 2019-09-02 12:42:30.000 245 33807.76 257.27 17110.36 37891.46 2019-09-02 12:42:31.000 245 33807.73 257.24 17110.40 88888.00 2019-09-02 12:42:32.000 245 33807.73 257.25 17110.40 88888.00 2019-09-02 12:42:33.000 245 33807.75 257.24 17110.38 88888.00 2019-09-02 12:42:34.000 245 33807.75 257.23 17110.39 88888.00 2019-09-02 12:42:35.000 245 33807.76 257.22 17110.39 37891.51 2019-09-02 12:42:36.000 245 33807.76 257.15 17110.36 88888.00 2019-09-02 12:42:37.000 245 33807.75 257.14 17110.37 88888.00 2019-09-02 12:42:38.000 245 33807.76 257.13 17110.38 88888.00 2019-09-02 12:42:39.000 245 33807.74 257.14 17110.38 88888.00 2019-09-02 12:42:40.000 245 33807.75 257.23 17110.31 37891.60 2019-09-02 12:42:41.000 245 33807.73 257.30 17110.29 88888.00 2019-09-02 12:42:42.000 245 33807.68 257.21 17110.30 88888.00 2019-09-02 12:42:43.000 245 33807.67 257.17 17110.33 88888.00 2019-09-02 12:42:44.000 245 33807.71 257.17 17110.34 88888.00 2019-09-02 12:42:45.000 245 33807.73 257.18 17110.31 37891.64 2019-09-02 12:42:46.000 245 33807.74 257.11 17110.25 88888.00 2019-09-02 12:42:47.000 245 33807.73 257.13 17110.25 88888.00 2019-09-02 12:42:48.000 245 33807.76 257.12 17110.26 88888.00 2019-09-02 12:42:49.000 245 33807.76 257.09 17110.30 88888.00 2019-09-02 12:42:50.000 245 33807.73 257.03 17110.32 37891.65 2019-09-02 12:42:51.000 245 33807.70 257.03 17110.37 88888.00 2019-09-02 12:42:52.000 245 33807.70 257.04 17110.37 88888.00 2019-09-02 12:42:53.000 245 33807.72 257.03 17110.36 88888.00 2019-09-02 12:42:54.000 245 33807.73 257.02 17110.35 88888.00 2019-09-02 12:42:55.000 245 33807.70 257.03 17110.39 37891.66 2019-09-02 12:42:56.000 245 33807.69 257.00 17110.37 88888.00 2019-09-02 12:42:57.000 245 33807.67 257.02 17110.36 88888.00 2019-09-02 12:42:58.000 245 33807.63 257.03 17110.39 88888.00 2019-09-02 12:42:59.000 245 33807.66 256.97 17110.38 88888.00 2019-09-02 12:43:00.000 245 33807.67 256.96 17110.36 37891.57 2019-09-02 12:43:01.000 245 33807.67 256.95 17110.37 88888.00 2019-09-02 12:43:02.000 245 33807.65 256.94 17110.38 88888.00 2019-09-02 12:43:03.000 245 33807.68 256.96 17110.41 88888.00 2019-09-02 12:43:04.000 245 33807.71 256.95 17110.43 88888.00 2019-09-02 12:43:05.000 245 33807.69 256.87 17110.42 37891.68 2019-09-02 12:43:06.000 245 33807.67 256.84 17110.42 88888.00 2019-09-02 12:43:07.000 245 33807.69 256.84 17110.43 88888.00 2019-09-02 12:43:08.000 245 33807.68 256.84 17110.42 88888.00 2019-09-02 12:43:09.000 245 33807.69 256.81 17110.41 88888.00 2019-09-02 12:43:10.000 245 33807.69 256.79 17110.44 37891.56 2019-09-02 12:43:11.000 245 33807.67 256.80 17110.46 88888.00 2019-09-02 12:43:12.000 245 33807.63 256.77 17110.46 88888.00 2019-09-02 12:43:13.000 245 33807.68 256.74 17110.50 88888.00 2019-09-02 12:43:14.000 245 33807.67 256.70 17110.47 88888.00 2019-09-02 12:43:15.000 245 33807.64 256.67 17110.45 37891.55 2019-09-02 12:43:16.000 245 33807.59 256.62 17110.48 88888.00 2019-09-02 12:43:17.000 245 33807.56 256.61 17110.46 88888.00 2019-09-02 12:43:18.000 245 33807.52 256.64 17110.46 88888.00 2019-09-02 12:43:19.000 245 33807.51 256.63 17110.46 88888.00 2019-09-02 12:43:20.000 245 33807.47 256.61 17110.44 37891.52 2019-09-02 12:43:21.000 245 33807.43 256.62 17110.46 88888.00 2019-09-02 12:43:22.000 245 33807.40 256.61 17110.47 88888.00 2019-09-02 12:43:23.000 245 33807.40 256.62 17110.46 88888.00 2019-09-02 12:43:24.000 245 33807.37 256.61 17110.42 88888.00 2019-09-02 12:43:25.000 245 33807.37 256.61 17110.42 37891.39 2019-09-02 12:43:26.000 245 33807.37 256.59 17110.44 88888.00 2019-09-02 12:43:27.000 245 33807.34 256.59 17110.45 88888.00 2019-09-02 12:43:28.000 245 33807.30 256.58 17110.47 88888.00 2019-09-02 12:43:29.000 245 33807.26 256.58 17110.47 88888.00 2019-09-02 12:43:30.000 245 33807.24 256.57 17110.50 37891.33 2019-09-02 12:43:31.000 245 33807.19 256.57 17110.51 88888.00 2019-09-02 12:43:32.000 245 33807.18 256.58 17110.49 88888.00 2019-09-02 12:43:33.000 245 33807.21 256.57 17110.50 88888.00 2019-09-02 12:43:34.000 245 33807.19 256.51 17110.50 88888.00 2019-09-02 12:43:35.000 245 33807.21 256.53 17110.51 37891.18 2019-09-02 12:43:36.000 245 33807.20 256.52 17110.45 88888.00 2019-09-02 12:43:37.000 245 33807.18 256.57 17110.49 88888.00 2019-09-02 12:43:38.000 245 33807.16 256.57 17110.55 88888.00 2019-09-02 12:43:39.000 245 33807.10 256.52 17110.52 88888.00 2019-09-02 12:43:40.000 245 33807.13 256.51 17110.54 37891.17 2019-09-02 12:43:41.000 245 33807.15 256.45 17110.53 88888.00 2019-09-02 12:43:42.000 245 33807.16 256.42 17110.50 88888.00 2019-09-02 12:43:43.000 245 33807.13 256.43 17110.51 88888.00 2019-09-02 12:43:44.000 245 33807.11 256.45 17110.54 88888.00 2019-09-02 12:43:45.000 245 33807.14 256.48 17110.56 37891.19 2019-09-02 12:43:46.000 245 33807.14 256.51 17110.55 88888.00 2019-09-02 12:43:47.000 245 33807.13 256.49 17110.56 88888.00 2019-09-02 12:43:48.000 245 33807.11 256.44 17110.59 88888.00 2019-09-02 12:43:49.000 245 33807.09 256.46 17110.62 88888.00 2019-09-02 12:43:50.000 245 33807.10 256.43 17110.62 37891.16 2019-09-02 12:43:51.000 245 33807.06 256.40 17110.59 88888.00 2019-09-02 12:43:52.000 245 33807.03 256.37 17110.59 88888.00 2019-09-02 12:43:53.000 245 33807.04 256.39 17110.60 88888.00 2019-09-02 12:43:54.000 245 33807.07 256.42 17110.61 88888.00 2019-09-02 12:43:55.000 245 33807.05 256.38 17110.68 37891.11 2019-09-02 12:43:56.000 245 33807.03 256.39 17110.68 88888.00 2019-09-02 12:43:57.000 245 33807.02 256.44 17110.64 88888.00 2019-09-02 12:43:58.000 245 33806.98 256.41 17110.64 88888.00 2019-09-02 12:43:59.000 245 33806.97 256.38 17110.64 88888.00 2019-09-02 12:44:00.000 245 33806.96 256.39 17110.63 37891.15 2019-09-02 12:44:01.000 245 33806.94 256.36 17110.59 88888.00 2019-09-02 12:44:02.000 245 33806.90 256.37 17110.58 88888.00 2019-09-02 12:44:03.000 245 33806.92 256.37 17110.67 88888.00 2019-09-02 12:44:04.000 245 33806.92 256.36 17110.68 88888.00 2019-09-02 12:44:05.000 245 33806.94 256.37 17110.68 37891.07 2019-09-02 12:44:06.000 245 33806.93 256.33 17110.69 88888.00 2019-09-02 12:44:07.000 245 33806.89 256.35 17110.72 88888.00 2019-09-02 12:44:08.000 245 33806.88 256.34 17110.69 88888.00 2019-09-02 12:44:09.000 245 33806.85 256.34 17110.67 88888.00 2019-09-02 12:44:10.000 245 33806.85 256.35 17110.70 37890.97 2019-09-02 12:44:11.000 245 33806.88 256.34 17110.76 88888.00 2019-09-02 12:44:12.000 245 33806.90 256.38 17110.74 88888.00 2019-09-02 12:44:13.000 245 33806.93 256.35 17110.74 88888.00 2019-09-02 12:44:14.000 245 33806.94 256.30 17110.74 88888.00 2019-09-02 12:44:15.000 245 33806.97 256.29 17110.71 37891.07 2019-09-02 12:44:16.000 245 33806.97 256.30 17110.69 88888.00 2019-09-02 12:44:17.000 245 33806.97 256.23 17110.73 88888.00 2019-09-02 12:44:18.000 245 33806.99 256.24 17110.72 88888.00 2019-09-02 12:44:19.000 245 33807.00 256.25 17110.71 88888.00 2019-09-02 12:44:20.000 245 33807.00 256.27 17110.73 37891.08 2019-09-02 12:44:21.000 245 33806.97 256.22 17110.68 88888.00 2019-09-02 12:44:22.000 245 33806.98 256.24 17110.69 88888.00 2019-09-02 12:44:23.000 245 33806.97 256.29 17110.71 88888.00 2019-09-02 12:44:24.000 245 33806.97 256.29 17110.70 88888.00 2019-09-02 12:44:25.000 245 33806.97 256.31 17110.73 37891.11 2019-09-02 12:44:26.000 245 33806.98 256.29 17110.73 88888.00 2019-09-02 12:44:27.000 245 33807.01 256.25 17110.76 88888.00 2019-09-02 12:44:28.000 245 33806.97 256.22 17110.76 88888.00 2019-09-02 12:44:29.000 245 33806.95 256.21 17110.72 88888.00 2019-09-02 12:44:30.000 245 33806.92 256.22 17110.74 37891.15 2019-09-02 12:44:31.000 245 33806.93 256.24 17110.77 88888.00 2019-09-02 12:44:32.000 245 33806.92 256.25 17110.77 88888.00 2019-09-02 12:44:33.000 245 33806.94 256.23 17110.75 88888.00 2019-09-02 12:44:34.000 245 33806.97 256.16 17110.74 88888.00 2019-09-02 12:44:35.000 245 33807.02 256.20 17110.76 37891.11 2019-09-02 12:44:36.000 245 33807.01 256.17 17110.80 88888.00 2019-09-02 12:44:37.000 245 33807.02 256.12 17110.78 88888.00 2019-09-02 12:44:38.000 245 33806.98 256.10 17110.74 88888.00 2019-09-02 12:44:39.000 245 33807.00 256.12 17110.77 88888.00 2019-09-02 12:44:40.000 245 33807.05 256.15 17110.77 37891.21 2019-09-02 12:44:41.000 245 33807.07 256.15 17110.75 88888.00 2019-09-02 12:44:42.000 245 33807.04 256.14 17110.77 88888.00 2019-09-02 12:44:43.000 245 33807.06 256.16 17110.74 88888.00 2019-09-02 12:44:44.000 245 33807.05 256.15 17110.74 88888.00 2019-09-02 12:44:45.000 245 33807.00 256.15 17110.79 37891.11 2019-09-02 12:44:46.000 245 33806.98 256.11 17110.78 88888.00 2019-09-02 12:44:47.000 245 33806.98 256.11 17110.81 88888.00 2019-09-02 12:44:48.000 245 33806.97 256.12 17110.82 88888.00 2019-09-02 12:44:49.000 245 33806.99 256.11 17110.83 88888.00 2019-09-02 12:44:50.000 245 33806.93 256.11 17110.83 37891.08 2019-09-02 12:44:51.000 245 33806.92 256.08 17110.81 88888.00 2019-09-02 12:44:52.000 245 33806.91 256.09 17110.79 88888.00 2019-09-02 12:44:53.000 245 33806.92 256.06 17110.83 88888.00 2019-09-02 12:44:54.000 245 33806.89 256.08 17110.87 88888.00 2019-09-02 12:44:55.000 245 33806.89 256.11 17110.83 37891.05 2019-09-02 12:44:56.000 245 33806.84 256.08 17110.81 88888.00 2019-09-02 12:44:57.000 245 33806.82 256.10 17110.84 88888.00 2019-09-02 12:44:58.000 245 33806.82 256.06 17110.87 88888.00 2019-09-02 12:44:59.000 245 33806.86 256.05 17110.89 88888.00 2019-09-02 12:45:00.000 245 33806.85 256.06 17110.85 37890.95 2019-09-02 12:45:01.000 245 33806.80 256.03 17110.88 88888.00 2019-09-02 12:45:02.000 245 33806.80 256.05 17110.90 88888.00 2019-09-02 12:45:03.000 245 33806.78 256.06 17110.86 88888.00 2019-09-02 12:45:04.000 245 33806.77 256.04 17110.84 88888.00 2019-09-02 12:45:05.000 245 33806.74 256.05 17110.85 37891.04 2019-09-02 12:45:06.000 245 33806.77 256.11 17110.87 88888.00 2019-09-02 12:45:07.000 245 33806.76 256.12 17110.90 88888.00 2019-09-02 12:45:08.000 245 33806.75 256.14 17110.87 88888.00 2019-09-02 12:45:09.000 245 33806.74 256.11 17110.86 88888.00 2019-09-02 12:45:10.000 245 33806.76 256.12 17110.88 37890.96 2019-09-02 12:45:11.000 245 33806.73 256.13 17110.91 88888.00 2019-09-02 12:45:12.000 245 33806.70 256.15 17110.92 88888.00 2019-09-02 12:45:13.000 245 33806.66 256.15 17110.89 88888.00 2019-09-02 12:45:14.000 245 33806.66 256.14 17110.89 88888.00 2019-09-02 12:45:15.000 245 33806.62 256.11 17110.89 37890.84 2019-09-02 12:45:16.000 245 33806.62 256.10 17110.90 88888.00 2019-09-02 12:45:17.000 245 33806.62 256.11 17110.91 88888.00 2019-09-02 12:45:18.000 245 33806.62 256.12 17110.91 88888.00 2019-09-02 12:45:19.000 245 33806.65 256.12 17110.95 88888.00 2019-09-02 12:45:20.000 245 33806.65 256.14 17110.91 37890.90 2019-09-02 12:45:21.000 245 33806.67 256.15 17110.93 88888.00 2019-09-02 12:45:22.000 245 33806.66 256.16 17110.91 88888.00 2019-09-02 12:45:23.000 245 33806.66 256.17 17110.88 88888.00 2019-09-02 12:45:24.000 245 33806.67 256.15 17110.85 88888.00 2019-09-02 12:45:25.000 245 33806.70 256.13 17110.87 37890.99 2019-09-02 12:45:26.000 245 33806.71 256.12 17110.84 88888.00 2019-09-02 12:45:27.000 245 33806.72 256.10 17110.85 88888.00 2019-09-02 12:45:28.000 245 33806.70 256.10 17110.88 88888.00 2019-09-02 12:45:29.000 245 33806.72 256.08 17110.90 88888.00 2019-09-02 12:45:30.000 245 33806.69 256.06 17110.90 37891.01 2019-09-02 12:45:31.000 245 33806.70 256.06 17110.90 88888.00 2019-09-02 12:45:32.000 245 33806.70 256.07 17110.92 88888.00 2019-09-02 12:45:33.000 245 33806.70 255.96 17110.95 88888.00 2019-09-02 12:45:34.000 245 33806.71 255.92 17110.95 88888.00 2019-09-02 12:45:35.000 245 33806.71 255.89 17110.94 37890.89 2019-09-02 12:45:36.000 245 33806.69 255.91 17110.94 88888.00 2019-09-02 12:45:37.000 245 33806.69 255.92 17110.96 88888.00 2019-09-02 12:45:38.000 245 33806.71 255.94 17110.97 88888.00 2019-09-02 12:45:39.000 245 33806.68 255.91 17110.99 88888.00 2019-09-02 12:45:40.000 245 33806.68 255.92 17110.96 37890.91 2019-09-02 12:45:41.000 245 33806.68 255.92 17110.98 88888.00 2019-09-02 12:45:42.000 245 33806.73 255.94 17110.97 88888.00 2019-09-02 12:45:43.000 245 33806.75 255.94 17110.97 88888.00 2019-09-02 12:45:44.000 245 33806.80 255.92 17110.98 88888.00 2019-09-02 12:45:45.000 245 33806.83 255.93 17111.02 37890.89 2019-09-02 12:45:46.000 245 33806.85 255.91 17111.02 88888.00 2019-09-02 12:45:47.000 245 33806.81 255.92 17110.96 88888.00 2019-09-02 12:45:48.000 245 33806.82 255.88 17110.93 88888.00 2019-09-02 12:45:49.000 245 33806.83 255.84 17110.94 88888.00 2019-09-02 12:45:50.000 245 33806.79 255.87 17110.98 37891.11 2019-09-02 12:45:51.000 245 33806.75 255.83 17111.01 88888.00 2019-09-02 12:45:52.000 245 33806.74 255.82 17111.04 88888.00 2019-09-02 12:45:53.000 245 33806.73 255.84 17111.01 88888.00 2019-09-02 12:45:54.000 245 33806.69 255.84 17110.99 88888.00 2019-09-02 12:45:55.000 245 33806.67 255.79 17110.97 37890.97 2019-09-02 12:45:56.000 245 33806.67 255.75 17110.96 88888.00 2019-09-02 12:45:57.000 245 33806.63 255.75 17110.96 88888.00 2019-09-02 12:45:58.000 245 33806.65 255.76 17110.98 88888.00 2019-09-02 12:45:59.000 245 33806.65 255.79 17110.99 88888.00 2019-09-02 12:46:00.000 245 33806.65 255.86 17111.03 37890.93 2019-09-02 12:46:01.000 245 33806.64 255.86 17111.02 88888.00 2019-09-02 12:46:02.000 245 33806.64 255.83 17111.00 88888.00 2019-09-02 12:46:03.000 245 33806.59 255.78 17111.04 88888.00 2019-09-02 12:46:04.000 245 33806.58 255.79 17111.08 88888.00 2019-09-02 12:46:05.000 245 33806.59 255.82 17111.09 37890.88 2019-09-02 12:46:06.000 245 33806.58 255.88 17111.09 88888.00 2019-09-02 12:46:07.000 245 33806.63 255.88 17111.10 88888.00 2019-09-02 12:46:08.000 245 33806.62 255.85 17111.08 88888.00 2019-09-02 12:46:09.000 245 33806.65 255.94 17111.09 88888.00 2019-09-02 12:46:10.000 245 33806.63 255.92 17111.09 37890.93 2019-09-02 12:46:11.000 245 33806.64 255.92 17111.07 88888.00 2019-09-02 12:46:12.000 245 33806.68 255.95 17111.09 88888.00 2019-09-02 12:46:13.000 245 33806.66 255.92 17111.09 88888.00 2019-09-02 12:46:14.000 245 33806.64 255.95 17111.08 88888.00 2019-09-02 12:46:15.000 245 33806.64 255.99 17111.08 37890.98 2019-09-02 12:46:16.000 245 33806.66 255.92 17111.05 88888.00 2019-09-02 12:46:17.000 245 33806.68 255.88 17111.06 88888.00 2019-09-02 12:46:18.000 245 33806.71 255.93 17111.07 88888.00 2019-09-02 12:46:19.000 245 33806.77 255.95 17111.10 88888.00 2019-09-02 12:46:20.000 245 33806.79 255.98 17111.10 37891.06 2019-09-02 12:46:21.000 245 33806.82 255.92 17111.10 88888.00 2019-09-02 12:46:22.000 245 33806.82 255.90 17111.05 88888.00 2019-09-02 12:46:23.000 245 33806.84 255.98 17111.03 88888.00 2019-09-02 12:46:24.000 245 33806.80 255.92 17111.02 88888.00 2019-09-02 12:46:25.000 245 33806.82 255.90 17111.06 37890.95 2019-09-02 12:46:26.000 245 33806.84 255.94 17111.08 88888.00 2019-09-02 12:46:27.000 245 33806.86 255.88 17111.08 88888.00 2019-09-02 12:46:28.000 245 33806.88 255.85 17111.11 88888.00 2019-09-02 12:46:29.000 245 33806.89 255.81 17111.12 88888.00 2019-09-02 12:46:30.000 245 33806.85 255.85 17111.09 37891.13 2019-09-02 12:46:31.000 245 33806.87 255.86 17111.09 88888.00 2019-09-02 12:46:32.000 245 33806.88 255.82 17111.11 88888.00 2019-09-02 12:46:33.000 245 33806.88 255.80 17111.14 88888.00 2019-09-02 12:46:34.000 245 33806.88 255.75 17111.13 88888.00 2019-09-02 12:46:35.000 245 33806.90 255.73 17111.11 37891.12 2019-09-02 12:46:36.000 245 33806.88 255.76 17111.09 88888.00 2019-09-02 12:46:37.000 245 33806.88 255.73 17111.10 88888.00 2019-09-02 12:46:38.000 245 33806.86 255.69 17111.12 88888.00 2019-09-02 12:46:39.000 245 33806.87 255.67 17111.07 88888.00 2019-09-02 12:46:40.000 245 33806.89 255.65 17111.10 37891.19 2019-09-02 12:46:41.000 245 33806.86 255.67 17111.11 88888.00 2019-09-02 12:46:42.000 245 33806.85 255.66 17111.14 88888.00 2019-09-02 12:46:43.000 245 33806.86 255.67 17111.16 88888.00 2019-09-02 12:46:44.000 245 33806.81 255.70 17111.12 88888.00 2019-09-02 12:46:45.000 245 33806.81 255.71 17111.14 37891.20 2019-09-02 12:46:46.000 245 33806.81 255.71 17111.17 88888.00 2019-09-02 12:46:47.000 245 33806.82 255.70 17111.15 88888.00 2019-09-02 12:46:48.000 245 33806.80 255.66 17111.12 88888.00 2019-09-02 12:46:49.000 245 33806.76 255.62 17111.14 88888.00 2019-09-02 12:46:50.000 245 33806.78 255.67 17111.15 37891.07 2019-09-02 12:46:51.000 245 33806.77 255.70 17111.13 88888.00 2019-09-02 12:46:52.000 245 33806.80 255.68 17111.12 88888.00 2019-09-02 12:46:53.000 245 33806.83 255.64 17111.15 88888.00 2019-09-02 12:46:54.000 245 33806.83 255.67 17111.08 88888.00 2019-09-02 12:46:55.000 245 33806.84 255.65 17111.11 37891.13 2019-09-02 12:46:56.000 245 33806.83 255.64 17111.11 88888.00 2019-09-02 12:46:57.000 245 33806.82 255.61 17111.06 88888.00 2019-09-02 12:46:58.000 245 33806.84 255.66 17111.11 88888.00 2019-09-02 12:46:59.000 245 33806.86 255.67 17111.14 88888.00 2019-09-02 12:47:00.000 245 33806.85 255.64 17111.12 37891.10 2019-09-02 12:47:01.000 245 33806.84 255.59 17111.12 88888.00 2019-09-02 12:47:02.000 245 33806.84 255.62 17111.12 88888.00 2019-09-02 12:47:03.000 245 33806.84 255.64 17111.12 88888.00 2019-09-02 12:47:04.000 245 33806.83 255.64 17111.10 88888.00 2019-09-02 12:47:05.000 245 33806.86 255.67 17111.12 37891.22 2019-09-02 12:47:06.000 245 33806.85 255.65 17111.12 88888.00 2019-09-02 12:47:07.000 245 33806.84 255.63 17111.12 88888.00 2019-09-02 12:47:08.000 245 33806.80 255.62 17111.12 88888.00 2019-09-02 12:47:09.000 245 33806.79 255.66 17111.11 88888.00 2019-09-02 12:47:10.000 245 33806.80 255.72 17111.15 37891.20 2019-09-02 12:47:11.000 245 33806.83 255.68 17111.15 88888.00 2019-09-02 12:47:12.000 245 33806.83 255.65 17111.13 88888.00 2019-09-02 12:47:13.000 245 33806.81 255.63 17111.17 88888.00 2019-09-02 12:47:14.000 245 33806.75 255.59 17111.15 88888.00 2019-09-02 12:47:15.000 245 33806.75 255.58 17111.14 37891.19 2019-09-02 12:47:16.000 245 33806.77 255.57 17111.15 88888.00 2019-09-02 12:47:17.000 245 33806.74 255.61 17111.12 88888.00 2019-09-02 12:47:18.000 245 33806.73 255.64 17111.11 88888.00 2019-09-02 12:47:19.000 245 33806.79 255.65 17111.09 88888.00 2019-09-02 12:47:20.000 245 33806.79 255.68 17111.14 37891.12 2019-09-02 12:47:21.000 245 33806.77 255.67 17111.17 88888.00 2019-09-02 12:47:22.000 245 33806.74 255.66 17111.17 88888.00 2019-09-02 12:47:23.000 245 33806.71 255.62 17111.20 88888.00 2019-09-02 12:47:24.000 245 33806.71 255.58 17111.20 88888.00 2019-09-02 12:47:25.000 245 33806.68 255.55 17111.18 37891.09 2019-09-02 12:47:26.000 245 33806.67 255.52 17111.17 88888.00 2019-09-02 12:47:27.000 245 33806.68 255.48 17111.15 88888.00 2019-09-02 12:47:28.000 245 33806.67 255.50 17111.19 88888.00 2019-09-02 12:47:29.000 245 33806.68 255.53 17111.22 88888.00 2019-09-02 12:47:30.000 245 33806.66 255.57 17111.19 37891.10 2019-09-02 12:47:31.000 245 33806.67 255.60 17111.21 88888.00 2019-09-02 12:47:32.000 245 33806.71 255.65 17111.22 88888.00 2019-09-02 12:47:33.000 245 33806.71 255.64 17111.24 88888.00 2019-09-02 12:47:34.000 245 33806.68 255.66 17111.26 88888.00 2019-09-02 12:47:35.000 245 33806.73 255.63 17111.27 37891.07 2019-09-02 12:47:36.000 245 33806.76 255.65 17111.25 88888.00 2019-09-02 12:47:37.000 245 33806.74 255.61 17111.23 88888.00 2019-09-02 12:47:38.000 245 33806.75 255.59 17111.23 88888.00 2019-09-02 12:47:39.000 245 33806.79 255.62 17111.24 88888.00 2019-09-02 12:47:40.000 245 33806.77 255.64 17111.27 37891.13 2019-09-02 12:47:41.000 245 33806.73 255.68 17111.28 88888.00 2019-09-02 12:47:42.000 245 33806.76 255.66 17111.25 88888.00 2019-09-02 12:47:43.000 245 33806.79 255.61 17111.27 88888.00 2019-09-02 12:47:44.000 245 33806.77 255.61 17111.26 88888.00 2019-09-02 12:47:45.000 245 33806.75 255.64 17111.22 37891.13 2019-09-02 12:47:46.000 245 33806.70 255.68 17111.22 88888.00 2019-09-02 12:47:47.000 245 33806.74 255.71 17111.19 88888.00 2019-09-02 12:47:48.000 245 33806.74 255.70 17111.20 88888.00 2019-09-02 12:47:49.000 245 33806.76 255.69 17111.19 88888.00 2019-09-02 12:47:50.000 245 33806.78 255.69 17111.20 37891.22 2019-09-02 12:47:51.000 245 33806.79 255.70 17111.19 88888.00 2019-09-02 12:47:52.000 245 33806.75 255.68 17111.19 88888.00 2019-09-02 12:47:53.000 245 33806.75 255.66 17111.22 88888.00 2019-09-02 12:47:54.000 245 33806.76 255.65 17111.25 88888.00 2019-09-02 12:47:55.000 245 33806.76 255.65 17111.25 37891.16 2019-09-02 12:47:56.000 245 33806.77 255.64 17111.23 88888.00 2019-09-02 12:47:57.000 245 33806.77 255.62 17111.22 88888.00 2019-09-02 12:47:58.000 245 33806.76 255.59 17111.28 88888.00 2019-09-02 12:47:59.000 245 33806.79 255.61 17111.30 88888.00 2019-09-02 12:48:00.000 245 33806.78 255.60 17111.27 37891.17 2019-09-02 12:48:01.000 245 33806.79 255.62 17111.24 88888.00 2019-09-02 12:48:02.000 245 33806.78 255.60 17111.23 88888.00 2019-09-02 12:48:03.000 245 33806.77 255.55 17111.22 88888.00 2019-09-02 12:48:04.000 245 33806.84 255.53 17111.24 88888.00 2019-09-02 12:48:05.000 245 33806.83 255.51 17111.27 37891.18 2019-09-02 12:48:06.000 245 33806.85 255.51 17111.28 88888.00 2019-09-02 12:48:07.000 245 33806.87 255.52 17111.29 88888.00 2019-09-02 12:48:08.000 245 33806.87 255.53 17111.32 88888.00 2019-09-02 12:48:09.000 245 33806.88 255.53 17111.29 88888.00 2019-09-02 12:48:10.000 245 33806.87 255.53 17111.31 37891.13 2019-09-02 12:48:11.000 245 33806.90 255.55 17111.31 88888.00 2019-09-02 12:48:12.000 245 33806.87 255.50 17111.29 88888.00 2019-09-02 12:48:13.000 245 33806.88 255.49 17111.33 88888.00 2019-09-02 12:48:14.000 245 33806.91 255.50 17111.32 88888.00 2019-09-02 12:48:15.000 245 33806.96 255.46 17111.34 37891.20 2019-09-02 12:48:16.000 245 33806.99 255.49 17111.31 88888.00 2019-09-02 12:48:17.000 245 33807.03 255.50 17111.31 88888.00 2019-09-02 12:48:18.000 245 33807.03 255.51 17111.38 88888.00 2019-09-02 12:48:19.000 245 33807.04 255.49 17111.37 88888.00 2019-09-02 12:48:20.000 245 33807.06 255.48 17111.37 37891.23 2019-09-02 12:48:21.000 245 33807.03 255.49 17111.36 88888.00 2019-09-02 12:48:22.000 245 33807.00 255.51 17111.36 88888.00 2019-09-02 12:48:23.000 245 33806.99 255.48 17111.37 88888.00 2019-09-02 12:48:24.000 245 33807.03 255.48 17111.35 88888.00 2019-09-02 12:48:25.000 245 33807.03 255.45 17111.35 37891.37 2019-09-02 12:48:26.000 245 33807.02 255.44 17111.31 88888.00 2019-09-02 12:48:27.000 245 33807.02 255.41 17111.31 88888.00 2019-09-02 12:48:28.000 245 33807.02 255.42 17111.34 88888.00 2019-09-02 12:48:29.000 245 33807.02 255.46 17111.34 88888.00 2019-09-02 12:48:30.000 245 33807.01 255.47 17111.34 37891.36 2019-09-02 12:48:31.000 245 33807.00 255.47 17111.33 88888.00 2019-09-02 12:48:32.000 245 33807.04 255.48 17111.38 88888.00 2019-09-02 12:48:33.000 245 33807.06 255.42 17111.42 88888.00 2019-09-02 12:48:34.000 245 33807.08 255.44 17111.41 88888.00 2019-09-02 12:48:35.000 245 33807.05 255.46 17111.44 37891.32 2019-09-02 12:48:36.000 245 33807.05 255.42 17111.46 88888.00 2019-09-02 12:48:37.000 245 33807.08 255.42 17111.45 88888.00 2019-09-02 12:48:38.000 245 33807.08 255.41 17111.42 88888.00 2019-09-02 12:48:39.000 245 33807.08 255.44 17111.42 88888.00 2019-09-02 12:48:40.000 245 33807.06 255.48 17111.42 37891.46 2019-09-02 12:48:41.000 245 33807.04 255.48 17111.40 88888.00 2019-09-02 12:48:42.000 245 33807.04 255.46 17111.39 88888.00 2019-09-02 12:48:43.000 245 33807.07 255.43 17111.41 88888.00 2019-09-02 12:48:44.000 245 33807.06 255.42 17111.44 88888.00 2019-09-02 12:48:45.000 245 33807.05 255.41 17111.45 37891.33 2019-09-02 12:48:46.000 245 33807.04 255.43 17111.42 88888.00 2019-09-02 12:48:47.000 245 33807.00 255.43 17111.43 88888.00 2019-09-02 12:48:48.000 245 33807.03 255.41 17111.41 88888.00 2019-09-02 12:48:49.000 245 33807.04 255.43 17111.44 88888.00 2019-09-02 12:48:50.000 245 33807.01 255.44 17111.42 37891.40 2019-09-02 12:48:51.000 245 33807.05 255.47 17111.39 88888.00 2019-09-02 12:48:52.000 245 33807.08 255.42 17111.40 88888.00 2019-09-02 12:48:53.000 245 33807.14 255.41 17111.40 88888.00 2019-09-02 12:48:54.000 245 33807.14 255.38 17111.42 88888.00 2019-09-02 12:48:55.000 245 33807.13 255.35 17111.43 37891.41 2019-09-02 12:48:56.000 245 33807.11 255.35 17111.44 88888.00 2019-09-02 12:48:57.000 245 33807.13 255.36 17111.46 88888.00 2019-09-02 12:48:58.000 245 33807.13 255.34 17111.43 88888.00 2019-09-02 12:48:59.000 245 33807.11 255.33 17111.44 88888.00 2019-09-02 12:49:00.000 245 33807.15 255.28 17111.43 37891.52 2019-09-02 12:49:01.000 245 33807.12 255.28 17111.45 88888.00 2019-09-02 12:49:02.000 245 33807.11 255.28 17111.46 88888.00 2019-09-02 12:49:03.000 245 33807.13 255.29 17111.43 88888.00 2019-09-02 12:49:04.000 245 33807.08 255.28 17111.41 88888.00 2019-09-02 12:49:05.000 245 33807.09 255.33 17111.44 37891.49 2019-09-02 12:49:06.000 245 33807.11 255.37 17111.47 88888.00 2019-09-02 12:49:07.000 245 33807.14 255.36 17111.45 88888.00 2019-09-02 12:49:08.000 245 33807.12 255.31 17111.45 88888.00 2019-09-02 12:49:09.000 245 33807.14 255.33 17111.44 88888.00 2019-09-02 12:49:10.000 245 33807.15 255.32 17111.47 37891.57 2019-09-02 12:49:11.000 245 33807.17 255.33 17111.46 88888.00 2019-09-02 12:49:12.000 245 33807.13 255.34 17111.47 88888.00 2019-09-02 12:49:13.000 245 33807.11 255.28 17111.45 88888.00 2019-09-02 12:49:14.000 245 33807.12 255.32 17111.46 88888.00 2019-09-02 12:49:15.000 245 33807.13 255.31 17111.45 37891.49 2019-09-02 12:49:16.000 245 33807.11 255.31 17111.44 88888.00 2019-09-02 12:49:17.000 245 33807.13 255.30 17111.43 88888.00 2019-09-02 12:49:18.000 245 33807.13 255.29 17111.44 88888.00 2019-09-02 12:49:19.000 245 33807.14 255.30 17111.47 88888.00 2019-09-02 12:49:20.000 245 33807.09 255.32 17111.48 37891.48 2019-09-02 12:49:21.000 245 33807.14 255.34 17111.47 88888.00 2019-09-02 12:49:22.000 245 33807.17 255.32 17111.46 88888.00 2019-09-02 12:49:23.000 245 33807.16 255.34 17111.47 88888.00 2019-09-02 12:49:24.000 245 33807.14 255.31 17111.45 88888.00 2019-09-02 12:49:25.000 245 33807.13 255.29 17111.41 37891.56 2019-09-02 12:49:26.000 245 33807.17 255.28 17111.41 88888.00 2019-09-02 12:49:27.000 245 33807.17 255.28 17111.45 88888.00 2019-09-02 12:49:28.000 245 33807.17 255.30 17111.49 88888.00 2019-09-02 12:49:29.000 245 33807.21 255.28 17111.49 88888.00 2019-09-02 12:49:30.000 245 33807.21 255.26 17111.52 37891.57 2019-09-02 12:49:31.000 245 33807.22 255.29 17111.51 88888.00 2019-09-02 12:49:32.000 245 33807.17 255.25 17111.48 88888.00 2019-09-02 12:49:33.000 245 33807.21 255.22 17111.48 88888.00 2019-09-02 12:49:34.000 245 33807.20 255.22 17111.50 88888.00 2019-09-02 12:49:35.000 245 33807.17 255.22 17111.51 37891.63 2019-09-02 12:49:36.000 245 33807.18 255.21 17111.49 88888.00 2019-09-02 12:49:37.000 245 33807.16 255.18 17111.53 88888.00 2019-09-02 12:49:38.000 245 33807.12 255.14 17111.52 88888.00 2019-09-02 12:49:39.000 245 33807.15 255.14 17111.51 88888.00 2019-09-02 12:49:40.000 245 33807.13 255.16 17111.52 37891.53 2019-09-02 12:49:41.000 245 33807.14 255.20 17111.54 88888.00 2019-09-02 12:49:42.000 245 33807.19 255.20 17111.51 88888.00 2019-09-02 12:49:43.000 245 33807.21 255.18 17111.53 88888.00 2019-09-02 12:49:44.000 245 33807.19 255.13 17111.55 88888.00 2019-09-02 12:49:45.000 245 33807.20 255.13 17111.53 37891.63 2019-09-02 12:49:46.000 245 33807.18 255.13 17111.54 88888.00 2019-09-02 12:49:47.000 245 33807.16 255.14 17111.57 88888.00 2019-09-02 12:49:48.000 245 33807.14 255.12 17111.58 88888.00 2019-09-02 12:49:49.000 245 33807.07 255.13 17111.59 88888.00 2019-09-02 12:49:50.000 245 33807.07 255.11 17111.61 37891.49 2019-09-02 12:49:51.000 245 33807.12 255.10 17111.63 88888.00 2019-09-02 12:49:52.000 245 33807.12 255.03 17111.61 88888.00 2019-09-02 12:49:53.000 245 33807.14 255.04 17111.58 88888.00 2019-09-02 12:49:54.000 245 33807.14 255.08 17111.61 88888.00 2019-09-02 12:49:55.000 245 33807.12 255.12 17111.58 37891.57 2019-09-02 12:49:56.000 245 33807.10 255.14 17111.57 88888.00 2019-09-02 12:49:57.000 245 33807.08 255.14 17111.56 88888.00 2019-09-02 12:49:58.000 245 33807.08 255.16 17111.55 88888.00 2019-09-02 12:49:59.000 245 33807.03 255.14 17111.58 88888.00 2019-09-02 12:50:00.000 245 33807.08 255.14 17111.58 37891.59 2019-09-02 12:50:01.000 245 33807.07 255.15 17111.57 88888.00 2019-09-02 12:50:02.000 245 33807.02 255.16 17111.59 88888.00 2019-09-02 12:50:03.000 245 33807.04 255.17 17111.58 88888.00 2019-09-02 12:50:04.000 245 33807.08 255.14 17111.56 88888.00 2019-09-02 12:50:05.000 245 33807.08 255.09 17111.57 37891.50 2019-09-02 12:50:06.000 245 33807.09 255.08 17111.59 88888.00 2019-09-02 12:50:07.000 245 33807.07 255.08 17111.55 88888.00 2019-09-02 12:50:08.000 245 33807.06 255.08 17111.57 88888.00 2019-09-02 12:50:09.000 245 33807.08 255.07 17111.56 88888.00 2019-09-02 12:50:10.000 245 33807.12 255.06 17111.58 37891.55 2019-09-02 12:50:11.000 245 33807.13 255.03 17111.58 88888.00 2019-09-02 12:50:12.000 245 33807.12 255.02 17111.55 88888.00 2019-09-02 12:50:13.000 245 33807.08 255.01 17111.53 88888.00 2019-09-02 12:50:14.000 245 33807.07 255.04 17111.50 88888.00 2019-09-02 12:50:15.000 245 33807.07 255.07 17111.48 37891.49 2019-09-02 12:50:16.000 245 33807.05 255.09 17111.49 88888.00 2019-09-02 12:50:17.000 245 33807.06 255.08 17111.51 88888.00 2019-09-02 12:50:18.000 245 33807.08 255.09 17111.55 88888.00 2019-09-02 12:50:19.000 245 33807.07 255.08 17111.58 88888.00 2019-09-02 12:50:20.000 245 33807.03 255.11 17111.54 37891.49 2019-09-02 12:50:21.000 245 33807.05 255.09 17111.56 88888.00 2019-09-02 12:50:22.000 245 33807.09 255.08 17111.59 88888.00 2019-09-02 12:50:23.000 245 33807.11 255.07 17111.61 88888.00 2019-09-02 12:50:24.000 245 33807.13 255.06 17111.61 88888.00 2019-09-02 12:50:25.000 245 33807.16 255.07 17111.60 37891.52 2019-09-02 12:50:26.000 245 33807.17 255.08 17111.64 88888.00 2019-09-02 12:50:27.000 245 33807.16 255.05 17111.68 88888.00 2019-09-02 12:50:28.000 245 33807.15 255.06 17111.65 88888.00 2019-09-02 12:50:29.000 245 33807.17 255.06 17111.63 88888.00 2019-09-02 12:50:30.000 245 33807.20 255.06 17111.60 37891.56 2019-09-02 12:50:31.000 245 33807.19 255.05 17111.65 88888.00 2019-09-02 12:50:32.000 245 33807.18 255.04 17111.63 88888.00 2019-09-02 12:50:33.000 245 33807.19 255.04 17111.64 88888.00 2019-09-02 12:50:34.000 245 33807.19 255.03 17111.67 88888.00 2019-09-02 12:50:35.000 245 33807.17 255.05 17111.66 37891.54 2019-09-02 12:50:36.000 245 33807.18 255.08 17111.60 88888.00 2019-09-02 12:50:37.000 245 33807.16 255.06 17111.60 88888.00 2019-09-02 12:50:38.000 245 33807.19 255.04 17111.66 88888.00 2019-09-02 12:50:39.000 245 33807.14 255.07 17111.70 88888.00 2019-09-02 12:50:40.000 245 33807.11 255.07 17111.68 37891.63 2019-09-02 12:50:41.000 245 33807.13 255.06 17111.68 88888.00 2019-09-02 12:50:42.000 245 33807.15 255.02 17111.68 88888.00 2019-09-02 12:50:43.000 245 33807.15 255.01 17111.70 88888.00 2019-09-02 12:50:44.000 245 33807.12 255.01 17111.70 88888.00 2019-09-02 12:50:45.000 245 33807.13 254.98 17111.68 37891.58 2019-09-02 12:50:46.000 245 33807.16 255.01 17111.64 88888.00 2019-09-02 12:50:47.000 245 33807.18 255.04 17111.67 88888.00 2019-09-02 12:50:48.000 245 33807.19 255.03 17111.68 88888.00 2019-09-02 12:50:49.000 245 33807.20 254.99 17111.70 88888.00 2019-09-02 12:50:50.000 245 33807.19 254.99 17111.71 37891.66 2019-09-02 12:50:51.000 245 33807.16 254.99 17111.68 88888.00 2019-09-02 12:50:52.000 245 33807.18 254.98 17111.70 88888.00 2019-09-02 12:50:53.000 245 33807.19 254.94 17111.70 88888.00 2019-09-02 12:50:54.000 245 33807.17 254.94 17111.67 88888.00 2019-09-02 12:50:55.000 245 33807.21 254.97 17111.65 37891.58 2019-09-02 12:50:56.000 245 33807.27 255.01 17111.68 88888.00 2019-09-02 12:50:57.000 245 33807.27 255.00 17111.70 88888.00 2019-09-02 12:50:58.000 245 33807.28 254.98 17111.69 88888.00 2019-09-02 12:50:59.000 245 33807.30 254.99 17111.70 88888.00 2019-09-02 12:51:00.000 245 33807.27 254.98 17111.72 37891.66 2019-09-02 12:51:01.000 245 33807.30 254.97 17111.70 88888.00 2019-09-02 12:51:02.000 245 33807.31 254.97 17111.72 88888.00 2019-09-02 12:51:03.000 245 33807.31 254.99 17111.73 88888.00 2019-09-02 12:51:04.000 245 33807.30 254.96 17111.73 88888.00 2019-09-02 12:51:05.000 245 33807.32 254.99 17111.75 37891.64 2019-09-02 12:51:06.000 245 33807.28 255.01 17111.75 88888.00 2019-09-02 12:51:07.000 245 33807.28 255.04 17111.76 88888.00 2019-09-02 12:51:08.000 245 33807.25 255.04 17111.73 88888.00 2019-09-02 12:51:09.000 245 33807.25 255.04 17111.72 88888.00 2019-09-02 12:51:10.000 245 33807.24 255.02 17111.72 37891.69 2019-09-02 12:51:11.000 245 33807.23 255.02 17111.73 88888.00 2019-09-02 12:51:12.000 245 33807.24 255.02 17111.71 88888.00 2019-09-02 12:51:13.000 245 33807.22 255.02 17111.71 88888.00 2019-09-02 12:51:14.000 245 33807.22 255.04 17111.70 88888.00 2019-09-02 12:51:15.000 245 33807.19 255.06 17111.74 37891.71 2019-09-02 12:51:16.000 245 33807.13 255.05 17111.76 88888.00 2019-09-02 12:51:17.000 245 33807.13 255.06 17111.77 88888.00 2019-09-02 12:51:18.000 245 33807.10 255.09 17111.76 88888.00 2019-09-02 12:51:19.000 245 33807.11 255.09 17111.76 88888.00 2019-09-02 12:51:20.000 245 33807.06 255.12 17111.70 37891.58 2019-09-02 12:51:21.000 245 33807.03 255.10 17111.73 88888.00 2019-09-02 12:51:22.000 245 33807.04 255.08 17111.71 88888.00 2019-09-02 12:51:23.000 245 33807.03 255.11 17111.72 88888.00 2019-09-02 12:51:24.000 245 33806.99 255.11 17111.74 88888.00 2019-09-02 12:51:25.000 245 33806.99 255.12 17111.75 37891.49 2019-09-02 12:51:26.000 245 33806.97 255.09 17111.76 88888.00 2019-09-02 12:51:27.000 245 33806.94 255.10 17111.76 88888.00 2019-09-02 12:51:28.000 245 33806.90 255.12 17111.75 88888.00 2019-09-02 12:51:29.000 245 33806.89 255.16 17111.76 88888.00 2019-09-02 12:51:30.000 245 33806.90 255.15 17111.77 37891.49 2019-09-02 12:51:31.000 245 33806.88 255.14 17111.80 88888.00 2019-09-02 12:51:32.000 245 33806.88 255.17 17111.83 88888.00 2019-09-02 12:51:33.000 245 33806.88 255.14 17111.83 88888.00 2019-09-02 12:51:34.000 245 33806.83 255.14 17111.80 88888.00 2019-09-02 12:51:35.000 245 33806.86 255.13 17111.78 37891.35 2019-09-02 12:51:36.000 245 33806.92 255.14 17111.78 88888.00 2019-09-02 12:51:37.000 245 33806.92 255.17 17111.78 88888.00 2019-09-02 12:51:38.000 245 33806.90 255.14 17111.79 88888.00 2019-09-02 12:51:39.000 245 33806.91 255.14 17111.78 88888.00 2019-09-02 12:51:40.000 245 33806.92 255.12 17111.78 37891.50 2019-09-02 12:51:41.000 245 33806.91 255.18 17111.77 88888.00 2019-09-02 12:51:42.000 245 33806.92 255.20 17111.81 88888.00 2019-09-02 12:51:43.000 245 33806.90 255.20 17111.85 88888.00 2019-09-02 12:51:44.000 245 33806.88 255.17 17111.86 88888.00 2019-09-02 12:51:45.000 245 33806.92 255.13 17111.89 37891.41 2019-09-02 12:51:46.000 245 33806.92 255.10 17111.83 88888.00 2019-09-02 12:51:47.000 245 33806.93 255.14 17111.79 88888.00 2019-09-02 12:51:48.000 245 33806.92 255.17 17111.81 88888.00 2019-09-02 12:51:49.000 245 33806.92 255.20 17111.78 88888.00 2019-09-02 12:51:50.000 245 33806.92 255.23 17111.80 37891.54 2019-09-02 12:51:51.000 245 33806.92 255.24 17111.81 88888.00 2019-09-02 12:51:52.000 245 33806.93 255.23 17111.81 88888.00 2019-09-02 12:51:53.000 245 33806.94 255.21 17111.81 88888.00 2019-09-02 12:51:54.000 245 33806.93 255.18 17111.80 88888.00 2019-09-02 12:51:55.000 245 33806.92 255.21 17111.81 37891.50 2019-09-02 12:51:56.000 245 33806.90 255.21 17111.81 88888.00 2019-09-02 12:51:57.000 245 33806.89 255.25 17111.84 88888.00 2019-09-02 12:51:58.000 245 33806.94 255.20 17111.84 88888.00 2019-09-02 12:51:59.000 245 33806.97 255.16 17111.87 88888.00 2019-09-02 12:52:00.000 245 33806.94 255.19 17111.86 37891.47 2019-09-02 12:52:01.000 245 33806.96 255.19 17111.86 88888.00 2019-09-02 12:52:02.000 245 33806.94 255.15 17111.86 88888.00 2019-09-02 12:52:03.000 245 33806.96 255.19 17111.84 88888.00 2019-09-02 12:52:04.000 245 33806.96 255.22 17111.84 88888.00 2019-09-02 12:52:05.000 245 33806.97 255.19 17111.85 37891.52 2019-09-02 12:52:06.000 245 33806.98 255.17 17111.85 88888.00 2019-09-02 12:52:07.000 245 33806.98 255.18 17111.85 88888.00 2019-09-02 12:52:08.000 245 33806.95 255.15 17111.85 88888.00 2019-09-02 12:52:09.000 245 33806.97 255.20 17111.87 88888.00 2019-09-02 12:52:10.000 245 33806.98 255.21 17111.86 37891.52 2019-09-02 12:52:11.000 245 33806.96 255.20 17111.90 88888.00 2019-09-02 12:52:12.000 245 33806.95 255.18 17111.91 88888.00 2019-09-02 12:52:13.000 245 33806.97 255.19 17111.94 88888.00 2019-09-02 12:52:14.000 245 33806.93 255.18 17111.91 88888.00 2019-09-02 12:52:15.000 245 33806.93 255.18 17111.91 37891.47 2019-09-02 12:52:16.000 245 33806.98 255.19 17111.93 88888.00 2019-09-02 12:52:17.000 245 33806.98 255.20 17111.89 88888.00 2019-09-02 12:52:18.000 245 33806.97 255.21 17111.86 88888.00 2019-09-02 12:52:19.000 245 33806.97 255.21 17111.88 88888.00 2019-09-02 12:52:20.000 245 33806.98 255.22 17111.87 37891.51 2019-09-02 12:52:21.000 245 33807.01 255.23 17111.88 88888.00 2019-09-02 12:52:22.000 245 33807.01 255.20 17111.88 88888.00 2019-09-02 12:52:23.000 245 33807.03 255.17 17111.87 88888.00 2019-09-02 12:52:24.000 245 33807.05 255.17 17111.91 88888.00 2019-09-02 12:52:25.000 245 33807.07 255.22 17111.95 37891.64 2019-09-02 12:52:26.000 245 33807.10 255.22 17111.98 88888.00 2019-09-02 12:52:27.000 245 33807.11 255.21 17111.98 88888.00 2019-09-02 12:52:28.000 245 33807.09 255.20 17112.00 88888.00 2019-09-02 12:52:29.000 245 33807.13 255.20 17111.98 88888.00 2019-09-02 12:52:30.000 245 33807.17 255.21 17111.97 37891.73 2019-09-02 12:52:31.000 245 33807.20 255.25 17111.96 88888.00 2019-09-02 12:52:32.000 245 33807.18 255.21 17111.97 88888.00 2019-09-02 12:52:33.000 245 33807.18 255.16 17111.91 88888.00 2019-09-02 12:52:34.000 245 33807.21 255.16 17111.92 88888.00 2019-09-02 12:52:35.000 245 33807.19 255.17 17111.92 37891.79 2019-09-02 12:52:36.000 245 33807.20 255.15 17111.94 88888.00 2019-09-02 12:52:37.000 245 33807.21 255.17 17111.96 88888.00 2019-09-02 12:52:38.000 245 33807.20 255.18 17111.97 88888.00 2019-09-02 12:52:39.000 245 33807.19 255.14 17111.95 88888.00 2019-09-02 12:52:40.000 245 33807.21 255.12 17111.95 37891.85 2019-09-02 12:52:41.000 245 33807.19 255.13 17111.97 88888.00 2019-09-02 12:52:42.000 245 33807.18 255.11 17111.96 88888.00 2019-09-02 12:52:43.000 245 33807.21 255.09 17111.96 88888.00 2019-09-02 12:52:44.000 245 33807.19 255.07 17111.94 88888.00 2019-09-02 12:52:45.000 245 33807.18 255.08 17111.92 37891.73 2019-09-02 12:52:46.000 245 33807.18 255.03 17111.91 88888.00 2019-09-02 12:52:47.000 245 33807.16 255.05 17111.94 88888.00 2019-09-02 12:52:48.000 245 33807.16 255.06 17111.95 88888.00 2019-09-02 12:52:49.000 245 33807.13 255.09 17111.98 88888.00 2019-09-02 12:52:50.000 245 33807.15 255.09 17111.97 37891.71 2019-09-02 12:52:51.000 245 33807.14 255.04 17111.97 88888.00 2019-09-02 12:52:52.000 245 33807.15 255.00 17111.98 88888.00 2019-09-02 12:52:53.000 245 33807.17 255.01 17111.99 88888.00 2019-09-02 12:52:54.000 245 33807.13 254.99 17111.97 88888.00 2019-09-02 12:52:55.000 245 33807.14 255.02 17111.98 37891.71 2019-09-02 12:52:56.000 245 33807.13 255.02 17111.95 88888.00 2019-09-02 12:52:57.000 245 33807.11 255.01 17111.97 88888.00 2019-09-02 12:52:58.000 245 33807.11 254.97 17112.01 88888.00 2019-09-02 12:52:59.000 245 33807.10 254.98 17112.00 88888.00 2019-09-02 12:53:00.000 245 33807.07 255.00 17111.97 37891.68 2019-09-02 12:53:01.000 245 33807.07 254.98 17111.94 88888.00 2019-09-02 12:53:02.000 245 33807.05 254.98 17111.94 88888.00 2019-09-02 12:53:03.000 245 33807.06 254.97 17111.93 88888.00 2019-09-02 12:53:04.000 245 33807.06 254.99 17111.91 88888.00 2019-09-02 12:53:05.000 245 33807.05 255.00 17111.92 37891.69 2019-09-02 12:53:06.000 245 33807.03 254.92 17111.91 88888.00 2019-09-02 12:53:07.000 245 33807.04 254.96 17111.92 88888.00 2019-09-02 12:53:08.000 245 33807.04 254.97 17111.97 88888.00 2019-09-02 12:53:09.000 245 33807.04 254.97 17112.00 88888.00 2019-09-02 12:53:10.000 245 33807.05 254.92 17111.97 37891.64 2019-09-02 12:53:11.000 245 33807.07 254.95 17111.99 88888.00 2019-09-02 12:53:12.000 245 33807.05 254.94 17112.01 88888.00 2019-09-02 12:53:13.000 245 33807.04 254.92 17112.00 88888.00 2019-09-02 12:53:14.000 245 33807.04 254.90 17112.00 88888.00 2019-09-02 12:53:15.000 245 33807.04 254.89 17112.01 37891.57 2019-09-02 12:53:16.000 245 33807.03 254.86 17112.00 88888.00 2019-09-02 12:53:17.000 245 33807.05 254.90 17112.04 88888.00 2019-09-02 12:53:18.000 245 33807.09 254.88 17112.01 88888.00 2019-09-02 12:53:19.000 245 33807.11 254.91 17112.03 88888.00 2019-09-02 12:53:20.000 245 33807.09 254.91 17112.06 37891.75 2019-09-02 12:53:21.000 245 33807.05 254.89 17112.06 88888.00 2019-09-02 12:53:22.000 245 33807.06 254.85 17112.04 88888.00 2019-09-02 12:53:23.000 245 33807.08 254.88 17112.06 88888.00 2019-09-02 12:53:24.000 245 33807.12 254.87 17112.10 88888.00 2019-09-02 12:53:25.000 245 33807.11 254.86 17112.12 37891.68 2019-09-02 12:53:26.000 245 33807.08 254.87 17112.14 88888.00 2019-09-02 12:53:27.000 245 33807.10 254.84 17112.14 88888.00 2019-09-02 12:53:28.000 245 33807.11 254.84 17112.13 88888.00 2019-09-02 12:53:29.000 245 33807.13 254.81 17112.14 88888.00 2019-09-02 12:53:30.000 245 33807.11 254.82 17112.12 37891.72 2019-09-02 12:53:31.000 245 33807.14 254.82 17112.17 88888.00 2019-09-02 12:53:32.000 245 33807.12 254.79 17112.14 88888.00 2019-09-02 12:53:33.000 245 33807.11 254.80 17112.14 88888.00 2019-09-02 12:53:34.000 245 33807.12 254.80 17112.17 88888.00 2019-09-02 12:53:35.000 245 33807.17 254.80 17112.19 37891.74 2019-09-02 12:53:36.000 245 33807.15 254.78 17112.18 88888.00 2019-09-02 12:53:37.000 245 33807.20 254.80 17112.15 88888.00 2019-09-02 12:53:38.000 245 33807.23 254.81 17112.11 88888.00 2019-09-02 12:53:39.000 245 33807.22 254.83 17112.11 88888.00 2019-09-02 12:53:40.000 245 33807.19 254.81 17112.13 37891.85 2019-09-02 12:53:41.000 245 33807.21 254.84 17112.12 88888.00 2019-09-02 12:53:42.000 245 33807.23 254.80 17112.13 88888.00 2019-09-02 12:53:43.000 245 33807.25 254.78 17112.16 88888.00 2019-09-02 12:53:44.000 245 33807.25 254.74 17112.17 88888.00 2019-09-02 12:53:45.000 245 33807.25 254.74 17112.12 37891.83 2019-09-02 12:53:46.000 245 33807.26 254.75 17112.10 88888.00 2019-09-02 12:53:47.000 245 33807.28 254.73 17112.11 88888.00 2019-09-02 12:53:48.000 245 33807.32 254.71 17112.11 88888.00 2019-09-02 12:53:49.000 245 33807.30 254.73 17112.12 88888.00 2019-09-02 12:53:50.000 245 33807.27 254.71 17112.16 37891.89 2019-09-02 12:53:51.000 245 33807.28 254.69 17112.16 88888.00 2019-09-02 12:53:52.000 245 33807.30 254.68 17112.17 88888.00 2019-09-02 12:53:53.000 245 33807.28 254.67 17112.18 88888.00 2019-09-02 12:53:54.000 245 33807.29 254.66 17112.16 88888.00 2019-09-02 12:53:55.000 245 33807.29 254.67 17112.16 37891.88 2019-09-02 12:53:56.000 245 33807.31 254.67 17112.16 88888.00 2019-09-02 12:53:57.000 245 33807.33 254.65 17112.16 88888.00 2019-09-02 12:53:58.000 245 33807.31 254.62 17112.17 88888.00 2019-09-02 12:53:59.000 245 33807.35 254.61 17112.19 88888.00 2019-09-02 12:54:00.000 245 33807.35 254.60 17112.21 37891.87 2019-09-02 12:54:01.000 245 33807.36 254.58 17112.18 88888.00 2019-09-02 12:54:02.000 245 33807.33 254.55 17112.16 88888.00 2019-09-02 12:54:03.000 245 33807.36 254.57 17112.18 88888.00 2019-09-02 12:54:04.000 245 33807.39 254.57 17112.18 88888.00 2019-09-02 12:54:05.000 245 33807.37 254.54 17112.18 37891.98 2019-09-02 12:54:06.000 245 33807.40 254.52 17112.20 88888.00 2019-09-02 12:54:07.000 245 33807.41 254.50 17112.21 88888.00 2019-09-02 12:54:08.000 245 33807.40 254.51 17112.20 88888.00 2019-09-02 12:54:09.000 245 33807.40 254.47 17112.22 88888.00 2019-09-02 12:54:10.000 245 33807.40 254.47 17112.23 37892.11 2019-09-02 12:54:11.000 245 33807.45 254.45 17112.20 88888.00 2019-09-02 12:54:12.000 245 33807.47 254.45 17112.22 88888.00 2019-09-02 12:54:13.000 245 33807.47 254.44 17112.23 88888.00 2019-09-02 12:54:14.000 245 33807.46 254.44 17112.22 88888.00 2019-09-02 12:54:15.000 245 33807.49 254.48 17112.19 37892.05 2019-09-02 12:54:16.000 245 33807.53 254.46 17112.19 88888.00 2019-09-02 12:54:17.000 245 33807.52 254.46 17112.20 88888.00 2019-09-02 12:54:18.000 245 33807.51 254.45 17112.18 88888.00 2019-09-02 12:54:19.000 245 33807.55 254.44 17112.18 88888.00 2019-09-02 12:54:20.000 245 33807.58 254.45 17112.18 37892.19 2019-09-02 12:54:21.000 245 33807.58 254.47 17112.23 88888.00 2019-09-02 12:54:22.000 245 33807.61 254.47 17112.23 88888.00 2019-09-02 12:54:23.000 245 33807.59 254.44 17112.22 88888.00 2019-09-02 12:54:24.000 245 33807.62 254.41 17112.21 88888.00 2019-09-02 12:54:25.000 245 33807.63 254.39 17112.19 37892.12 2019-09-02 12:54:26.000 245 33807.63 254.37 17112.20 88888.00 2019-09-02 12:54:27.000 245 33807.61 254.33 17112.25 88888.00 2019-09-02 12:54:28.000 245 33807.65 254.33 17112.23 88888.00 2019-09-02 12:54:29.000 245 33807.66 254.29 17112.26 88888.00 2019-09-02 12:54:30.000 245 33807.63 254.29 17112.26 37892.23 2019-09-02 12:54:31.000 245 33807.59 254.27 17112.29 88888.00 2019-09-02 12:54:32.000 245 33807.57 254.26 17112.25 88888.00 2019-09-02 12:54:33.000 245 33807.56 254.25 17112.26 88888.00 2019-09-02 12:54:34.000 245 33807.58 254.30 17112.26 88888.00 2019-09-02 12:54:35.000 245 33807.57 254.31 17112.27 37892.24 2019-09-02 12:54:36.000 245 33807.59 254.24 17112.27 88888.00 2019-09-02 12:54:37.000 245 33807.62 254.24 17112.27 88888.00 2019-09-02 12:54:38.000 245 33807.60 254.28 17112.26 88888.00 2019-09-02 12:54:39.000 245 33807.61 254.30 17112.23 88888.00 2019-09-02 12:54:40.000 245 33807.65 254.29 17112.24 37892.30 2019-09-02 12:54:41.000 245 33807.64 254.28 17112.22 88888.00 2019-09-02 12:54:42.000 245 33807.65 254.34 17112.22 88888.00 2019-09-02 12:54:43.000 245 33807.67 254.31 17112.21 88888.00 2019-09-02 12:54:44.000 245 33807.67 254.29 17112.24 88888.00 2019-09-02 12:54:45.000 245 33807.66 254.23 17112.27 37892.26 2019-09-02 12:54:46.000 245 33807.61 254.22 17112.27 88888.00 2019-09-02 12:54:47.000 245 33807.67 254.19 17112.27 88888.00 2019-09-02 12:54:48.000 245 33807.66 254.18 17112.27 88888.00 2019-09-02 12:54:49.000 245 33807.67 254.21 17112.27 88888.00 2019-09-02 12:54:50.000 245 33807.68 254.22 17112.28 37892.32 2019-09-02 12:54:51.000 245 33807.71 254.19 17112.30 88888.00 2019-09-02 12:54:52.000 245 33807.69 254.15 17112.26 88888.00 2019-09-02 12:54:53.000 245 33807.71 254.14 17112.21 88888.00 2019-09-02 12:54:54.000 245 33807.72 254.14 17112.24 88888.00 2019-09-02 12:54:55.000 245 33807.67 254.14 17112.25 37892.41 2019-09-02 12:54:56.000 245 33807.68 254.12 17112.25 88888.00 2019-09-02 12:54:57.000 245 33807.69 254.11 17112.25 88888.00 2019-09-02 12:54:58.000 245 33807.68 254.09 17112.25 88888.00 2019-09-02 12:54:59.000 245 33807.73 254.12 17112.23 88888.00 2019-09-02 12:55:00.000 245 33807.73 254.11 17112.24 37892.35 2019-09-02 12:55:01.000 245 33807.75 254.11 17112.27 88888.00 2019-09-02 12:55:02.000 245 33807.76 254.11 17112.30 88888.00 2019-09-02 12:55:03.000 245 33807.81 254.10 17112.33 88888.00 2019-09-02 12:55:04.000 245 33807.84 254.08 17112.32 88888.00 2019-09-02 12:55:05.000 245 33807.83 254.05 17112.35 37892.44 2019-09-02 12:55:06.000 245 33807.83 254.05 17112.31 88888.00 2019-09-02 12:55:07.000 245 33807.82 254.03 17112.31 88888.00 2019-09-02 12:55:08.000 245 33807.81 254.05 17112.28 88888.00 2019-09-02 12:55:09.000 245 33807.82 254.00 17112.25 88888.00 2019-09-02 12:55:10.000 245 33807.82 253.99 17112.28 37892.50 2019-09-02 12:55:11.000 245 33807.82 254.02 17112.30 88888.00 2019-09-02 12:55:12.000 245 33807.79 253.99 17112.33 88888.00 2019-09-02 12:55:13.000 245 33807.80 253.99 17112.34 88888.00 2019-09-02 12:55:14.000 245 33807.78 253.99 17112.37 88888.00 2019-09-02 12:55:15.000 245 33807.77 254.00 17112.39 37892.42 2019-09-02 12:55:16.000 245 33807.82 254.01 17112.44 88888.00 2019-09-02 12:55:17.000 245 33807.83 254.02 17112.43 88888.00 2019-09-02 12:55:18.000 245 33807.81 253.96 17112.40 88888.00 2019-09-02 12:55:19.000 245 33807.75 253.97 17112.39 88888.00 2019-09-02 12:55:20.000 245 33807.76 253.99 17112.39 37892.39 2019-09-02 12:55:21.000 245 33807.82 254.00 17112.36 88888.00 2019-09-02 12:55:22.000 245 33807.86 253.94 17112.38 88888.00 2019-09-02 12:55:23.000 245 33807.86 253.96 17112.42 88888.00 2019-09-02 12:55:24.000 245 33807.83 253.93 17112.41 88888.00 2019-09-02 12:55:25.000 245 33807.87 253.88 17112.46 37892.50 2019-09-02 12:55:26.000 245 33807.89 253.86 17112.46 88888.00 2019-09-02 12:55:27.000 245 33807.84 253.90 17112.49 88888.00 2019-09-02 12:55:28.000 245 33807.79 253.92 17112.50 88888.00 2019-09-02 12:55:29.000 245 33807.78 253.91 17112.49 88888.00 2019-09-02 12:55:30.000 245 33807.81 253.87 17112.47 37892.51 2019-09-02 12:55:31.000 245 33807.86 253.82 17112.46 88888.00 2019-09-02 12:55:32.000 245 33807.87 253.84 17112.44 88888.00 2019-09-02 12:55:33.000 245 33807.88 253.82 17112.46 88888.00 2019-09-02 12:55:34.000 245 33807.86 253.84 17112.45 88888.00 2019-09-02 12:55:35.000 245 33807.84 253.86 17112.44 37892.48 2019-09-02 12:55:36.000 245 33807.82 253.81 17112.46 88888.00 2019-09-02 12:55:37.000 245 33807.78 253.83 17112.44 88888.00 2019-09-02 12:55:38.000 245 33807.75 253.86 17112.46 88888.00 2019-09-02 12:55:39.000 245 33807.74 253.85 17112.47 88888.00 2019-09-02 12:55:40.000 245 33807.72 253.85 17112.50 37892.42 2019-09-02 12:55:41.000 245 33807.66 253.86 17112.48 88888.00 2019-09-02 12:55:42.000 245 33807.66 253.88 17112.48 88888.00 2019-09-02 12:55:43.000 245 33807.62 253.90 17112.51 88888.00 2019-09-02 12:55:44.000 245 33807.57 253.91 17112.52 88888.00 2019-09-02 12:55:45.000 245 33807.52 253.95 17112.49 37892.35 2019-09-02 12:55:46.000 245 33807.51 253.98 17112.50 88888.00 2019-09-02 12:55:47.000 245 33807.47 253.98 17112.48 88888.00 2019-09-02 12:55:48.000 245 33807.43 254.01 17112.50 88888.00 2019-09-02 12:55:49.000 245 33807.47 253.99 17112.51 88888.00 2019-09-02 12:55:50.000 245 33807.45 254.06 17112.47 37892.19 2019-09-02 12:55:51.000 245 33807.46 254.08 17112.47 88888.00 2019-09-02 12:55:52.000 245 33807.45 254.07 17112.52 88888.00 2019-09-02 12:55:53.000 245 33807.45 254.08 17112.55 88888.00 2019-09-02 12:55:54.000 245 33807.43 254.04 17112.53 88888.00 2019-09-02 12:55:55.000 245 33807.48 254.06 17112.53 37892.21 2019-09-02 12:55:56.000 245 33807.47 254.09 17112.53 88888.00 2019-09-02 12:55:57.000 245 33807.50 254.13 17112.58 88888.00 2019-09-02 12:55:58.000 245 33807.54 254.10 17112.54 88888.00 2019-09-02 12:55:59.000 245 33807.56 254.08 17112.51 88888.00 2019-09-02 12:56:00.000 245 33807.58 254.07 17112.50 37892.18 2019-09-02 12:56:01.000 245 33807.54 254.11 17112.51 88888.00 2019-09-02 12:56:02.000 245 33807.54 254.13 17112.50 88888.00 2019-09-02 12:56:03.000 245 33807.53 254.11 17112.51 88888.00 2019-09-02 12:56:04.000 245 33807.54 254.08 17112.52 88888.00 2019-09-02 12:56:05.000 245 33807.56 254.07 17112.52 37892.30 2019-09-02 12:56:06.000 245 33807.56 254.05 17112.48 88888.00 2019-09-02 12:56:07.000 245 33807.56 254.09 17112.50 88888.00 2019-09-02 12:56:08.000 245 33807.58 254.05 17112.48 88888.00 2019-09-02 12:56:09.000 245 33807.63 254.04 17112.49 88888.00 2019-09-02 12:56:10.000 245 33807.58 254.07 17112.54 37892.32 2019-09-02 12:56:11.000 245 33807.58 254.09 17112.51 88888.00 2019-09-02 12:56:12.000 245 33807.54 254.06 17112.57 88888.00 2019-09-02 12:56:13.000 245 33807.59 254.06 17112.58 88888.00 2019-09-02 12:56:14.000 245 33807.63 254.09 17112.56 88888.00 2019-09-02 12:56:15.000 245 33807.65 254.08 17112.54 37892.37 2019-09-02 12:56:16.000 245 33807.61 254.08 17112.55 88888.00 2019-09-02 12:56:17.000 245 33807.62 254.07 17112.55 88888.00 2019-09-02 12:56:18.000 245 33807.63 254.06 17112.54 88888.00 2019-09-02 12:56:19.000 245 33807.64 254.06 17112.54 88888.00 2019-09-02 12:56:20.000 245 33807.66 254.09 17112.52 37892.44 2019-09-02 12:56:21.000 245 33807.65 254.09 17112.50 88888.00 2019-09-02 12:56:22.000 245 33807.62 254.08 17112.53 88888.00 2019-09-02 12:56:23.000 245 33807.60 254.11 17112.53 88888.00 2019-09-02 12:56:24.000 245 33807.62 254.12 17112.52 88888.00 2019-09-02 12:56:25.000 245 33807.67 254.15 17112.49 37892.40 2019-09-02 12:56:26.000 245 33807.66 254.13 17112.51 88888.00 2019-09-02 12:56:27.000 245 33807.68 254.04 17112.53 88888.00 2019-09-02 12:56:28.000 245 33807.64 254.03 17112.55 88888.00 2019-09-02 12:56:29.000 245 33807.64 254.09 17112.57 88888.00 2019-09-02 12:56:30.000 245 33807.63 254.10 17112.63 37892.38 2019-09-02 12:56:31.000 245 33807.63 254.11 17112.63 88888.00 2019-09-02 12:56:32.000 245 33807.62 254.10 17112.63 88888.00 2019-09-02 12:56:33.000 245 33807.62 254.05 17112.59 88888.00 2019-09-02 12:56:34.000 245 33807.61 254.03 17112.58 88888.00 2019-09-02 12:56:35.000 245 33807.62 254.08 17112.58 37892.35 2019-09-02 12:56:36.000 245 33807.61 254.07 17112.57 88888.00 2019-09-02 12:56:37.000 245 33807.61 254.09 17112.56 88888.00 2019-09-02 12:56:38.000 245 33807.61 254.09 17112.55 88888.00 2019-09-02 12:56:39.000 245 33807.59 254.10 17112.61 88888.00 2019-09-02 12:56:40.000 245 33807.57 254.09 17112.64 37892.38 2019-09-02 12:56:41.000 245 33807.54 254.10 17112.60 88888.00 2019-09-02 12:56:42.000 245 33807.51 254.06 17112.60 88888.00 2019-09-02 12:56:43.000 245 33807.55 254.06 17112.59 88888.00 2019-09-02 12:56:44.000 245 33807.57 254.04 17112.61 88888.00 2019-09-02 12:56:45.000 245 33807.57 254.05 17112.62 37892.35 2019-09-02 12:56:46.000 245 33807.51 254.11 17112.68 88888.00 2019-09-02 12:56:47.000 245 33807.50 254.11 17112.67 88888.00 2019-09-02 12:56:48.000 245 33807.50 254.10 17112.64 88888.00 2019-09-02 12:56:49.000 245 33807.54 254.11 17112.64 88888.00 2019-09-02 12:56:50.000 245 33807.54 254.14 17112.61 37892.31 2019-09-02 12:56:51.000 245 33807.55 254.12 17112.59 88888.00 2019-09-02 12:56:52.000 245 33807.54 254.14 17112.58 88888.00 2019-09-02 12:56:53.000 245 33807.55 254.17 17112.58 88888.00 2019-09-02 12:56:54.000 245 33807.51 254.16 17112.61 88888.00 2019-09-02 12:56:55.000 245 33807.46 254.16 17112.61 37892.28 2019-09-02 12:56:56.000 245 33807.46 254.13 17112.59 88888.00 2019-09-02 12:56:57.000 245 33807.47 254.11 17112.59 88888.00 2019-09-02 12:56:58.000 245 33807.45 254.11 17112.61 88888.00 2019-09-02 12:56:59.000 245 33807.40 254.11 17112.62 88888.00 2019-09-02 12:57:00.000 245 33807.38 254.13 17112.64 37892.37 2019-09-02 12:57:01.000 245 33807.41 254.15 17112.66 88888.00 2019-09-02 12:57:02.000 245 33807.41 254.17 17112.67 88888.00 2019-09-02 12:57:03.000 245 33807.39 254.14 17112.65 88888.00 2019-09-02 12:57:04.000 245 33807.35 254.11 17112.68 88888.00 2019-09-02 12:57:05.000 245 33807.35 254.16 17112.68 37892.18 2019-09-02 12:57:06.000 245 33807.38 254.19 17112.72 88888.00 2019-09-02 12:57:07.000 245 33807.35 254.20 17112.71 88888.00 2019-09-02 12:57:08.000 245 33807.34 254.19 17112.70 88888.00 2019-09-02 12:57:09.000 245 33807.33 254.19 17112.70 88888.00 2019-09-02 12:57:10.000 245 33807.29 254.16 17112.66 37892.27 2019-09-02 12:57:11.000 245 33807.31 254.15 17112.71 88888.00 2019-09-02 12:57:12.000 245 33807.32 254.21 17112.69 88888.00 2019-09-02 12:57:13.000 245 33807.34 254.26 17112.68 88888.00 2019-09-02 12:57:14.000 245 33807.33 254.24 17112.64 88888.00 2019-09-02 12:57:15.000 245 33807.30 254.22 17112.63 37892.19 2019-09-02 12:57:16.000 245 33807.28 254.21 17112.65 88888.00 2019-09-02 12:57:17.000 245 33807.31 254.26 17112.66 88888.00 2019-09-02 12:57:18.000 245 33807.33 254.30 17112.65 88888.00 2019-09-02 12:57:19.000 245 33807.32 254.31 17112.66 88888.00 2019-09-02 12:57:20.000 245 33807.28 254.34 17112.68 37892.25 2019-09-02 12:57:21.000 245 33807.35 254.31 17112.70 88888.00 2019-09-02 12:57:22.000 245 33807.31 254.34 17112.72 88888.00 2019-09-02 12:57:23.000 245 33807.30 254.37 17112.70 88888.00 2019-09-02 12:57:24.000 245 33807.26 254.31 17112.68 88888.00 2019-09-02 12:57:25.000 245 33807.26 254.29 17112.71 37892.20 2019-09-02 12:57:26.000 245 33807.30 254.30 17112.74 88888.00 2019-09-02 12:57:27.000 245 33807.28 254.31 17112.69 88888.00 2019-09-02 12:57:28.000 245 33807.27 254.34 17112.69 88888.00 2019-09-02 12:57:29.000 245 33807.27 254.36 17112.73 88888.00 2019-09-02 12:57:30.000 245 33807.31 254.39 17112.71 37892.25 2019-09-02 12:57:31.000 245 33807.28 254.40 17112.69 88888.00 2019-09-02 12:57:32.000 245 33807.34 254.38 17112.72 88888.00 2019-09-02 12:57:33.000 245 33807.32 254.39 17112.73 88888.00 2019-09-02 12:57:34.000 245 33807.30 254.42 17112.70 88888.00 2019-09-02 12:57:35.000 245 33807.30 254.42 17112.71 37892.13 2019-09-02 12:57:36.000 245 33807.32 254.40 17112.71 88888.00 2019-09-02 12:57:37.000 245 33807.31 254.38 17112.70 88888.00 2019-09-02 12:57:38.000 245 33807.35 254.37 17112.72 88888.00 2019-09-02 12:57:39.000 245 33807.33 254.38 17112.68 88888.00 2019-09-02 12:57:40.000 245 33807.27 254.35 17112.71 37892.20 2019-09-02 12:57:41.000 245 33807.28 254.38 17112.70 88888.00 2019-09-02 12:57:42.000 245 33807.36 254.39 17112.71 88888.00 2019-09-02 12:57:43.000 245 33807.35 254.43 17112.69 88888.00 2019-09-02 12:57:44.000 245 33807.33 254.39 17112.68 88888.00 2019-09-02 12:57:45.000 245 33807.33 254.38 17112.68 37892.27 2019-09-02 12:57:46.000 245 33807.32 254.40 17112.71 88888.00 2019-09-02 12:57:47.000 245 33807.32 254.37 17112.72 88888.00 2019-09-02 12:57:48.000 245 33807.32 254.35 17112.72 88888.00 2019-09-02 12:57:49.000 245 33807.34 254.36 17112.68 88888.00 2019-09-02 12:57:50.000 245 33807.29 254.39 17112.72 37892.22 2019-09-02 12:57:51.000 245 33807.31 254.36 17112.73 88888.00 2019-09-02 12:57:52.000 245 33807.34 254.34 17112.74 88888.00 2019-09-02 12:57:53.000 245 33807.38 254.32 17112.74 88888.00 2019-09-02 12:57:54.000 245 33807.37 254.31 17112.77 88888.00 2019-09-02 12:57:55.000 245 33807.36 254.29 17112.78 37892.27 2019-09-02 12:57:56.000 245 33807.35 254.30 17112.72 88888.00 2019-09-02 12:57:57.000 245 33807.37 254.29 17112.71 88888.00 2019-09-02 12:57:58.000 245 33807.35 254.26 17112.72 88888.00 2019-09-02 12:57:59.000 245 33807.32 254.29 17112.72 88888.00 2019-09-02 12:58:00.000 245 33807.33 254.32 17112.71 37892.32 2019-09-02 12:58:01.000 245 33807.33 254.31 17112.74 88888.00 2019-09-02 12:58:02.000 245 33807.35 254.30 17112.71 88888.00 2019-09-02 12:58:03.000 245 33807.38 254.31 17112.73 88888.00 2019-09-02 12:58:04.000 245 33807.42 254.31 17112.72 88888.00 2019-09-02 12:58:05.000 245 33807.42 254.29 17112.70 37892.25 2019-09-02 12:58:06.000 245 33807.40 254.32 17112.68 88888.00 2019-09-02 12:58:07.000 245 33807.37 254.35 17112.71 88888.00 2019-09-02 12:58:08.000 245 33807.37 254.34 17112.73 88888.00 2019-09-02 12:58:09.000 245 33807.33 254.33 17112.76 88888.00 2019-09-02 12:58:10.000 245 33807.31 254.32 17112.75 37892.25 2019-09-02 12:58:11.000 245 33807.32 254.33 17112.76 88888.00 2019-09-02 12:58:12.000 245 33807.30 254.34 17112.79 88888.00 2019-09-02 12:58:13.000 245 33807.31 254.29 17112.81 88888.00 2019-09-02 12:58:14.000 245 33807.30 254.31 17112.84 88888.00 2019-09-02 12:58:15.000 245 33807.28 254.34 17112.79 37892.25 2019-09-02 12:58:16.000 245 33807.28 254.38 17112.78 88888.00 2019-09-02 12:58:17.000 245 33807.34 254.38 17112.82 88888.00 2019-09-02 12:58:18.000 245 33807.35 254.40 17112.81 88888.00 2019-09-02 12:58:19.000 245 33807.34 254.43 17112.80 88888.00 2019-09-02 12:58:20.000 245 33807.36 254.40 17112.82 37892.22 2019-09-02 12:58:21.000 245 33807.35 254.42 17112.80 88888.00 2019-09-02 12:58:22.000 245 33807.35 254.45 17112.85 88888.00 2019-09-02 12:58:23.000 245 33807.34 254.44 17112.83 88888.00 2019-09-02 12:58:24.000 245 33807.36 254.44 17112.81 88888.00 2019-09-02 12:58:25.000 245 33807.35 254.45 17112.83 37892.28 2019-09-02 12:58:26.000 245 33807.28 254.48 17112.80 88888.00 2019-09-02 12:58:27.000 245 33807.25 254.49 17112.85 88888.00 2019-09-02 12:58:28.000 245 33807.25 254.49 17112.87 88888.00 2019-09-02 12:58:29.000 245 33807.26 254.54 17112.86 88888.00 2019-09-02 12:58:30.000 245 33807.25 254.56 17112.85 37892.27 2019-09-02 12:58:31.000 245 33807.23 254.59 17112.89 88888.00 2019-09-02 12:58:32.000 245 33807.23 254.62 17112.87 88888.00 2019-09-02 12:58:33.000 245 33807.23 254.62 17112.87 88888.00 2019-09-02 12:58:34.000 245 33807.24 254.63 17112.88 88888.00 2019-09-02 12:58:35.000 245 33807.23 254.65 17112.87 37892.23 2019-09-02 12:58:36.000 245 33807.23 254.66 17112.86 88888.00 2019-09-02 12:58:37.000 245 33807.23 254.70 17112.87 88888.00 2019-09-02 12:58:38.000 245 33807.23 254.67 17112.88 88888.00 2019-09-02 12:58:39.000 245 33807.22 254.68 17112.88 88888.00 2019-09-02 12:58:40.000 245 33807.22 254.71 17112.91 37892.27 2019-09-02 12:58:41.000 245 33807.20 254.73 17112.90 88888.00 2019-09-02 12:58:42.000 245 33807.20 254.74 17112.91 88888.00 2019-09-02 12:58:43.000 245 33807.20 254.78 17112.92 88888.00 2019-09-02 12:58:44.000 245 33807.18 254.81 17112.88 88888.00 2019-09-02 12:58:45.000 245 33807.18 254.83 17112.88 37892.14 2019-09-02 12:58:46.000 245 33807.15 254.83 17112.86 88888.00 2019-09-02 12:58:47.000 245 33807.16 254.83 17112.85 88888.00 2019-09-02 12:58:48.000 245 33807.16 254.82 17112.87 88888.00 2019-09-02 12:58:49.000 245 33807.15 254.85 17112.89 88888.00 2019-09-02 12:58:50.000 245 33807.12 254.87 17112.88 37892.09 2019-09-02 12:58:51.000 245 33807.16 254.88 17112.88 88888.00 2019-09-02 12:58:52.000 245 33807.17 254.87 17112.88 88888.00 2019-09-02 12:58:53.000 245 33807.18 254.88 17112.87 88888.00 2019-09-02 12:58:54.000 245 33807.13 254.91 17112.88 88888.00 2019-09-02 12:58:55.000 245 33807.11 254.92 17112.90 37892.17 2019-09-02 12:58:56.000 245 33807.14 254.93 17112.90 88888.00 2019-09-02 12:58:57.000 245 33807.08 254.95 17112.86 88888.00 2019-09-02 12:58:58.000 245 33807.05 254.96 17112.88 88888.00 2019-09-02 12:58:59.000 245 33807.06 254.98 17112.86 88888.00 2019-09-02 12:59:00.000 245 33807.13 254.98 17112.85 37892.07 2019-09-02 12:59:01.000 245 33807.13 254.96 17112.88 88888.00 2019-09-02 12:59:02.000 245 33807.11 254.97 17112.91 88888.00 2019-09-02 12:59:03.000 245 33807.07 254.94 17112.90 88888.00 2019-09-02 12:59:04.000 245 33807.07 254.90 17112.86 88888.00 2019-09-02 12:59:05.000 245 33807.05 254.94 17112.88 37892.15 2019-09-02 12:59:06.000 245 33807.01 254.92 17112.86 88888.00 2019-09-02 12:59:07.000 245 33807.03 254.95 17112.85 88888.00 2019-09-02 12:59:08.000 245 33807.10 254.94 17112.89 88888.00 2019-09-02 12:59:09.000 245 33807.10 254.91 17112.85 88888.00 2019-09-02 12:59:10.000 245 33807.07 254.90 17112.83 37892.16 2019-09-02 12:59:11.000 245 33807.08 254.91 17112.86 88888.00 2019-09-02 12:59:12.000 245 33807.07 254.93 17112.90 88888.00 2019-09-02 12:59:13.000 245 33807.07 254.89 17112.89 88888.00 2019-09-02 12:59:14.000 245 33807.09 254.85 17112.89 88888.00 2019-09-02 12:59:15.000 245 33807.15 254.85 17112.91 37892.14 2019-09-02 12:59:16.000 245 33807.12 254.91 17112.95 88888.00 2019-09-02 12:59:17.000 245 33807.10 254.89 17112.96 88888.00 2019-09-02 12:59:18.000 245 33807.10 254.88 17112.96 88888.00 2019-09-02 12:59:19.000 245 33807.08 254.88 17112.96 88888.00 2019-09-02 12:59:20.000 245 33807.03 254.85 17112.94 37892.25 2019-09-02 12:59:21.000 245 33807.06 254.87 17112.95 88888.00 2019-09-02 12:59:22.000 245 33807.07 254.85 17112.94 88888.00 2019-09-02 12:59:23.000 245 33807.07 254.83 17112.96 88888.00 2019-09-02 12:59:24.000 245 33807.04 254.87 17112.98 88888.00 2019-09-02 12:59:25.000 245 33807.04 254.91 17112.97 37892.08 2019-09-02 12:59:26.000 245 33807.01 254.91 17112.97 88888.00 2019-09-02 12:59:27.000 245 33807.03 254.90 17113.00 88888.00 2019-09-02 12:59:28.000 245 33807.00 254.86 17112.97 88888.00 2019-09-02 12:59:29.000 245 33806.98 254.87 17112.96 88888.00 2019-09-02 12:59:30.000 245 33807.00 254.92 17112.95 37892.13 2019-09-02 12:59:31.000 245 33807.04 254.91 17112.95 88888.00 2019-09-02 12:59:32.000 245 33807.06 254.89 17112.96 88888.00 2019-09-02 12:59:33.000 245 33807.05 254.93 17112.98 88888.00 2019-09-02 12:59:34.000 245 33807.06 254.95 17113.00 88888.00 2019-09-02 12:59:35.000 245 33807.03 254.96 17113.00 37892.13 2019-09-02 12:59:36.000 245 33807.00 254.95 17112.98 88888.00 2019-09-02 12:59:37.000 245 33807.03 254.94 17112.95 88888.00 2019-09-02 12:59:38.000 245 33807.00 254.98 17112.96 88888.00 2019-09-02 12:59:39.000 245 33807.00 254.96 17112.96 88888.00 2019-09-02 12:59:40.000 245 33806.96 255.00 17112.97 37892.12 2019-09-02 12:59:41.000 245 33806.95 254.98 17113.00 88888.00 2019-09-02 12:59:42.000 245 33806.94 255.03 17113.01 88888.00 2019-09-02 12:59:43.000 245 33806.93 255.05 17113.02 88888.00 2019-09-02 12:59:44.000 245 33806.91 255.06 17113.02 88888.00 2019-09-02 12:59:45.000 245 33806.94 255.09 17113.02 37892.03 2019-09-02 12:59:46.000 245 33806.91 255.12 17113.00 88888.00 2019-09-02 12:59:47.000 245 33806.92 255.17 17113.00 88888.00 2019-09-02 12:59:48.000 245 33806.91 255.19 17112.96 88888.00 2019-09-02 12:59:49.000 245 33806.89 255.24 17112.97 88888.00 2019-09-02 12:59:50.000 245 33806.86 255.25 17112.99 37891.94 2019-09-02 12:59:51.000 245 33806.91 255.27 17112.99 88888.00 2019-09-02 12:59:52.000 245 33806.90 255.23 17112.98 88888.00 2019-09-02 12:59:53.000 245 33806.91 255.24 17113.01 88888.00 2019-09-02 12:59:54.000 245 33806.96 255.30 17113.03 88888.00 2019-09-02 12:59:55.000 245 33806.93 255.31 17113.03 37891.99 2019-09-02 12:59:56.000 245 33806.90 255.33 17113.01 88888.00 2019-09-02 12:59:57.000 245 33806.93 255.34 17113.02 88888.00 2019-09-02 12:59:58.000 245 33806.98 255.35 17113.06 88888.00 2019-09-02 12:59:59.000 245 33806.97 255.35 17113.05 88888.00 2019-09-02 13:00:00.000 245 33806.98 255.42 17113.05 37891.94 2019-09-02 13:00:01.000 245 33806.94 255.48 17113.06 88888.00 2019-09-02 13:00:02.000 245 33806.94 255.48 17113.04 88888.00 2019-09-02 13:00:03.000 245 33806.92 255.44 17113.04 88888.00 2019-09-02 13:00:04.000 245 33806.95 255.44 17113.05 88888.00 2019-09-02 13:00:05.000 245 33806.94 255.46 17113.09 37891.98 2019-09-02 13:00:06.000 245 33806.93 255.49 17113.05 88888.00 2019-09-02 13:00:07.000 245 33806.93 255.52 17113.07 88888.00 2019-09-02 13:00:08.000 245 33806.95 255.52 17113.06 88888.00 2019-09-02 13:00:09.000 245 33806.91 255.54 17113.02 88888.00 2019-09-02 13:00:10.000 245 33806.94 255.51 17113.04 37891.91 2019-09-02 13:00:11.000 245 33806.93 255.54 17113.06 88888.00 2019-09-02 13:00:12.000 245 33806.93 255.56 17113.07 88888.00 2019-09-02 13:00:13.000 245 33806.94 255.60 17113.06 88888.00 2019-09-02 13:00:14.000 245 33806.93 255.64 17113.10 88888.00 2019-09-02 13:00:15.000 245 33806.90 255.65 17113.11 37892.05 2019-09-02 13:00:16.000 245 33806.88 255.69 17113.11 88888.00 2019-09-02 13:00:17.000 245 33806.90 255.70 17113.12 88888.00 2019-09-02 13:00:18.000 245 33806.89 255.75 17113.11 88888.00 2019-09-02 13:00:19.000 245 33806.94 255.71 17113.09 88888.00 2019-09-02 13:00:20.000 245 33806.96 255.70 17113.06 37891.99 2019-09-02 13:00:21.000 245 33806.96 255.75 17113.05 88888.00 2019-09-02 13:00:22.000 245 33806.94 255.77 17113.05 88888.00 2019-09-02 13:00:23.000 245 33806.93 255.80 17113.07 88888.00 2019-09-02 13:00:24.000 245 33806.94 255.75 17113.07 88888.00 2019-09-02 13:00:25.000 245 33806.97 255.77 17113.06 37891.98 2019-09-02 13:00:26.000 245 33807.01 255.80 17113.04 88888.00 2019-09-02 13:00:27.000 245 33806.99 255.78 17113.06 88888.00 2019-09-02 13:00:28.000 245 33807.01 255.79 17113.08 88888.00 2019-09-02 13:00:29.000 245 33807.01 255.76 17113.08 88888.00 2019-09-02 13:00:30.000 245 33807.03 255.77 17113.11 37892.10 2019-09-02 13:00:31.000 245 33807.02 255.78 17113.17 88888.00 2019-09-02 13:00:32.000 245 33807.04 255.79 17113.15 88888.00 2019-09-02 13:00:33.000 245 33807.07 255.79 17113.11 88888.00 2019-09-02 13:00:34.000 245 33807.10 255.83 17113.14 88888.00 2019-09-02 13:00:35.000 245 33807.08 255.83 17113.16 37892.09 2019-09-02 13:00:36.000 245 33807.09 255.83 17113.12 88888.00 2019-09-02 13:00:37.000 245 33807.12 255.85 17113.13 88888.00 2019-09-02 13:00:38.000 245 33807.10 255.81 17113.12 88888.00 2019-09-02 13:00:39.000 245 33807.10 255.84 17113.10 88888.00 2019-09-02 13:00:40.000 245 33807.09 255.90 17113.11 37892.13 2019-09-02 13:00:41.000 245 33807.11 255.93 17113.11 88888.00 2019-09-02 13:00:42.000 245 33807.10 255.88 17113.04 88888.00 2019-09-02 13:00:43.000 245 33807.10 255.88 17113.09 88888.00 2019-09-02 13:00:44.000 245 33807.13 255.91 17113.13 88888.00 2019-09-02 13:00:45.000 245 33807.14 255.93 17113.14 37892.03 2019-09-02 13:00:46.000 245 33807.17 255.94 17113.15 88888.00 2019-09-02 13:00:47.000 245 33807.18 255.96 17113.12 88888.00 2019-09-02 13:00:48.000 245 33807.17 255.92 17113.10 88888.00 2019-09-02 13:00:49.000 245 33807.16 255.93 17113.12 88888.00 2019-09-02 13:00:50.000 245 33807.17 255.94 17113.12 37892.16 2019-09-02 13:00:51.000 245 33807.15 255.90 17113.08 88888.00 2019-09-02 13:00:52.000 245 33807.19 255.89 17113.13 88888.00 2019-09-02 13:00:53.000 245 33807.16 255.86 17113.15 88888.00 2019-09-02 13:00:54.000 245 33807.15 255.86 17113.12 88888.00 2019-09-02 13:00:55.000 245 33807.16 255.87 17113.13 37892.21 2019-09-02 13:00:56.000 245 33807.17 255.83 17113.10 88888.00 2019-09-02 13:00:57.000 245 33807.17 255.82 17113.13 88888.00 2019-09-02 13:00:58.000 245 33807.15 255.85 17113.15 88888.00 2019-09-02 13:00:59.000 245 33807.18 255.86 17113.21 88888.00 2019-09-02 13:01:00.000 245 33807.21 255.84 17113.22 37892.08 2019-09-02 13:01:01.000 245 33807.19 255.87 17113.21 88888.00 2019-09-02 13:01:02.000 245 33807.11 255.89 17113.21 88888.00 2019-09-02 13:01:03.000 245 33807.06 255.91 17113.20 88888.00 2019-09-02 13:01:04.000 245 33807.06 255.89 17113.21 88888.00 2019-09-02 13:01:05.000 245 33807.08 255.87 17113.19 37892.07 2019-09-02 13:01:06.000 245 33807.05 255.87 17113.23 88888.00 2019-09-02 13:01:07.000 245 33807.05 255.87 17113.26 88888.00 2019-09-02 13:01:08.000 245 33807.06 255.88 17113.22 88888.00 2019-09-02 13:01:09.000 245 33807.04 255.87 17113.18 88888.00 2019-09-02 13:01:10.000 245 33806.99 255.88 17113.15 37892.07 2019-09-02 13:01:11.000 245 33806.99 255.94 17113.15 88888.00 2019-09-02 13:01:12.000 245 33806.96 255.98 17113.20 88888.00 2019-09-02 13:01:13.000 245 33806.96 255.95 17113.20 88888.00 2019-09-02 13:01:14.000 245 33806.95 255.93 17113.25 88888.00 2019-09-02 13:01:15.000 245 33806.94 255.94 17113.20 37892.07 2019-09-02 13:01:16.000 245 33806.92 255.99 17113.17 88888.00 2019-09-02 13:01:17.000 245 33806.91 255.98 17113.21 88888.00 2019-09-02 13:01:18.000 245 33806.94 255.96 17113.20 88888.00 2019-09-02 13:01:19.000 245 33806.96 255.98 17113.22 88888.00 2019-09-02 13:01:20.000 245 33806.93 256.00 17113.26 37891.98 2019-09-02 13:01:21.000 245 33806.93 256.02 17113.29 88888.00 2019-09-02 13:01:22.000 245 33806.94 256.01 17113.31 88888.00 2019-09-02 13:01:23.000 245 33806.96 256.01 17113.26 88888.00 2019-09-02 13:01:24.000 245 33806.94 256.01 17113.23 88888.00 2019-09-02 13:01:25.000 245 33806.95 256.00 17113.26 37892.00 2019-09-02 13:01:26.000 245 33806.90 256.05 17113.28 88888.00 2019-09-02 13:01:27.000 245 33806.89 256.06 17113.25 88888.00 2019-09-02 13:01:28.000 245 33806.88 256.05 17113.21 88888.00 2019-09-02 13:01:29.000 245 33806.90 256.04 17113.20 88888.00 2019-09-02 13:01:30.000 245 33806.94 256.01 17113.20 37892.01 2019-09-02 13:01:31.000 245 33806.95 255.97 17113.22 88888.00 2019-09-02 13:01:32.000 245 33806.96 256.01 17113.21 88888.00 2019-09-02 13:01:33.000 245 33806.96 256.04 17113.20 88888.00 2019-09-02 13:01:34.000 245 33806.97 256.05 17113.22 88888.00 2019-09-02 13:01:35.000 245 33806.99 256.05 17113.22 37891.92 2019-09-02 13:01:36.000 245 33806.99 256.06 17113.21 88888.00 2019-09-02 13:01:37.000 245 33806.97 256.04 17113.21 88888.00 2019-09-02 13:01:38.000 245 33806.96 256.09 17113.26 88888.00 2019-09-02 13:01:39.000 245 33806.96 256.06 17113.26 88888.00 2019-09-02 13:01:40.000 245 33806.93 256.04 17113.26 37892.01 2019-09-02 13:01:41.000 245 33806.90 256.05 17113.24 88888.00 2019-09-02 13:01:42.000 245 33806.90 256.03 17113.25 88888.00 2019-09-02 13:01:43.000 245 33806.91 256.06 17113.27 88888.00 2019-09-02 13:01:44.000 245 33806.91 256.08 17113.22 88888.00 2019-09-02 13:01:45.000 245 33806.93 256.10 17113.23 37892.05 2019-09-02 13:01:46.000 245 33806.94 256.10 17113.26 88888.00 2019-09-02 13:01:47.000 245 33806.90 256.08 17113.26 88888.00 2019-09-02 13:01:48.000 245 33806.87 256.10 17113.27 88888.00 2019-09-02 13:01:49.000 245 33806.88 256.09 17113.34 88888.00 2019-09-02 13:01:50.000 245 33806.87 256.08 17113.30 37891.94 2019-09-02 13:01:51.000 245 33806.86 256.09 17113.28 88888.00 2019-09-02 13:01:52.000 245 33806.87 256.10 17113.29 88888.00 2019-09-02 13:01:53.000 245 33806.87 256.12 17113.31 88888.00 2019-09-02 13:01:54.000 245 33806.84 256.10 17113.25 88888.00 2019-09-02 13:01:55.000 245 33806.87 256.13 17113.27 37892.04 2019-09-02 13:01:56.000 245 33806.88 256.11 17113.25 88888.00 2019-09-02 13:01:57.000 245 33806.87 256.12 17113.25 88888.00 2019-09-02 13:01:58.000 245 33806.86 256.10 17113.29 88888.00 2019-09-02 13:01:59.000 245 33806.90 256.11 17113.29 88888.00 2019-09-02 13:02:00.000 245 33806.89 256.09 17113.27 37891.99 2019-09-02 13:02:01.000 245 33806.87 256.11 17113.28 88888.00 2019-09-02 13:02:02.000 245 33806.90 256.12 17113.28 88888.00 2019-09-02 13:02:03.000 245 33806.95 256.11 17113.28 88888.00 2019-09-02 13:02:04.000 245 33806.98 256.11 17113.31 88888.00 2019-09-02 13:02:05.000 245 33806.99 256.09 17113.32 37892.13 2019-09-02 13:02:06.000 245 33806.98 256.11 17113.35 88888.00 2019-09-02 13:02:07.000 245 33806.95 256.10 17113.37 88888.00 2019-09-02 13:02:08.000 245 33806.94 256.08 17113.37 88888.00 2019-09-02 13:02:09.000 245 33806.93 256.06 17113.33 88888.00 2019-09-02 13:02:10.000 245 33806.93 256.03 17113.29 37892.11 2019-09-02 13:02:11.000 245 33807.00 256.01 17113.32 88888.00 2019-09-02 13:02:12.000 245 33807.02 256.00 17113.32 88888.00 2019-09-02 13:02:13.000 245 33807.05 256.02 17113.34 88888.00 2019-09-02 13:02:14.000 245 33807.07 255.99 17113.32 88888.00 2019-09-02 13:02:15.000 245 33807.07 255.98 17113.29 37892.21 2019-09-02 13:02:16.000 245 33807.08 255.95 17113.32 88888.00 2019-09-02 13:02:17.000 245 33807.05 255.91 17113.30 88888.00 2019-09-02 13:02:18.000 245 33807.05 255.91 17113.31 88888.00 2019-09-02 13:02:19.000 245 33807.03 255.93 17113.32 88888.00 2019-09-02 13:02:20.000 245 33807.01 255.96 17113.31 37892.17 2019-09-02 13:02:21.000 245 33807.02 255.96 17113.36 88888.00 2019-09-02 13:02:22.000 245 33807.04 255.89 17113.35 88888.00 2019-09-02 13:02:23.000 245 33807.03 255.87 17113.37 88888.00 2019-09-02 13:02:24.000 245 33807.08 255.85 17113.38 88888.00 2019-09-02 13:02:25.000 245 33807.09 255.83 17113.36 37892.24 2019-09-02 13:02:26.000 245 33807.07 255.85 17113.37 88888.00 2019-09-02 13:02:27.000 245 33807.07 255.84 17113.36 88888.00 2019-09-02 13:02:28.000 245 33807.06 255.79 17113.31 88888.00 2019-09-02 13:02:29.000 245 33807.04 255.78 17113.32 88888.00 2019-09-02 13:02:30.000 245 33807.04 255.78 17113.36 37892.22 2019-09-02 13:02:31.000 245 33807.05 255.79 17113.37 88888.00 2019-09-02 13:02:32.000 245 33807.08 255.81 17113.38 88888.00 2019-09-02 13:02:33.000 245 33807.09 255.83 17113.35 88888.00 2019-09-02 13:02:34.000 245 33807.10 255.81 17113.36 88888.00 2019-09-02 13:02:35.000 245 33807.10 255.87 17113.37 37892.29 2019-09-02 13:02:36.000 245 33807.07 255.90 17113.36 88888.00 2019-09-02 13:02:37.000 245 33807.07 255.90 17113.36 88888.00 2019-09-02 13:02:38.000 245 33807.07 255.88 17113.36 88888.00 2019-09-02 13:02:39.000 245 33807.05 255.90 17113.40 88888.00 2019-09-02 13:02:40.000 245 33807.05 255.94 17113.40 37892.22 2019-09-02 13:02:41.000 245 33807.05 255.92 17113.40 88888.00 2019-09-02 13:02:42.000 245 33807.05 255.88 17113.38 88888.00 2019-09-02 13:02:43.000 245 33807.06 255.94 17113.38 88888.00 2019-09-02 13:02:44.000 245 33807.03 255.93 17113.42 88888.00 2019-09-02 13:02:45.000 245 33807.05 255.94 17113.46 37892.19 2019-09-02 13:02:46.000 245 33807.03 255.93 17113.42 88888.00 2019-09-02 13:02:47.000 245 33807.09 255.93 17113.44 88888.00 2019-09-02 13:02:48.000 245 33807.04 255.93 17113.46 88888.00 2019-09-02 13:02:49.000 245 33807.02 256.01 17113.45 88888.00 2019-09-02 13:02:50.000 245 33806.97 256.01 17113.42 37892.26 2019-09-02 13:02:51.000 245 33806.96 256.01 17113.45 88888.00 2019-09-02 13:02:52.000 245 33806.96 256.01 17113.43 88888.00 2019-09-02 13:02:53.000 245 33806.94 256.02 17113.44 88888.00 2019-09-02 13:02:54.000 245 33806.86 256.04 17113.43 88888.00 2019-09-02 13:02:55.000 245 33806.86 256.08 17113.46 37892.24 2019-09-02 13:02:56.000 245 33806.86 256.05 17113.44 88888.00 2019-09-02 13:02:57.000 245 33806.82 256.08 17113.43 88888.00 2019-09-02 13:02:58.000 245 33806.82 256.13 17113.47 88888.00 2019-09-02 13:02:59.000 245 33806.75 256.14 17113.50 88888.00 2019-09-02 13:03:00.000 245 33806.70 256.17 17113.51 37892.14 2019-09-02 13:03:01.000 245 33806.69 256.22 17113.50 88888.00 2019-09-02 13:03:02.000 245 33806.67 256.25 17113.53 88888.00 2019-09-02 13:03:03.000 245 33806.68 256.24 17113.51 88888.00 2019-09-02 13:03:04.000 245 33806.62 256.30 17113.51 88888.00 2019-09-02 13:03:05.000 245 33806.58 256.34 17113.56 37892.01 2019-09-02 13:03:06.000 245 33806.56 256.36 17113.55 88888.00 2019-09-02 13:03:07.000 245 33806.52 256.40 17113.56 88888.00 2019-09-02 13:03:08.000 245 33806.46 256.43 17113.54 88888.00 2019-09-02 13:03:09.000 245 33806.43 256.47 17113.55 88888.00 2019-09-02 13:03:10.000 245 33806.38 256.49 17113.52 37891.83 2019-09-02 13:03:11.000 245 33806.37 256.56 17113.49 88888.00 2019-09-02 13:03:12.000 245 33806.36 256.60 17113.46 88888.00 2019-09-02 13:03:13.000 245 33806.32 256.66 17113.48 88888.00 2019-09-02 13:03:14.000 245 33806.27 256.72 17113.51 88888.00 2019-09-02 13:03:15.000 245 33806.24 256.78 17113.52 37891.68 2019-09-02 13:03:16.000 245 33806.19 256.80 17113.51 88888.00 2019-09-02 13:03:17.000 245 33806.15 256.83 17113.53 88888.00 2019-09-02 13:03:18.000 245 33806.15 256.82 17113.56 88888.00 2019-09-02 13:03:19.000 245 33806.14 256.88 17113.56 88888.00 2019-09-02 13:03:20.000 245 33806.13 256.90 17113.55 37891.53 2019-09-02 13:03:21.000 245 33806.17 256.89 17113.52 88888.00 2019-09-02 13:03:22.000 245 33806.16 256.88 17113.49 88888.00 2019-09-02 13:03:23.000 245 33806.14 256.86 17113.49 88888.00 2019-09-02 13:03:24.000 245 33806.12 256.88 17113.52 88888.00 2019-09-02 13:03:25.000 245 33806.13 256.89 17113.57 37891.52 2019-09-02 13:03:26.000 245 33806.14 256.88 17113.55 88888.00 2019-09-02 13:03:27.000 245 33806.15 256.89 17113.50 88888.00 2019-09-02 13:03:28.000 245 33806.15 256.88 17113.50 88888.00 2019-09-02 13:03:29.000 245 33806.13 256.86 17113.48 88888.00 2019-09-02 13:03:30.000 245 33806.15 256.84 17113.54 37891.64 2019-09-02 13:03:31.000 245 33806.20 256.82 17113.53 88888.00 2019-09-02 13:03:32.000 245 33806.22 256.86 17113.55 88888.00 2019-09-02 13:03:33.000 245 33806.25 256.84 17113.51 88888.00 2019-09-02 13:03:34.000 245 33806.24 256.86 17113.51 88888.00 2019-09-02 13:03:35.000 245 33806.25 256.84 17113.51 37891.63 2019-09-02 13:03:36.000 245 33806.29 256.84 17113.54 88888.00 2019-09-02 13:03:37.000 245 33806.30 256.88 17113.55 88888.00 2019-09-02 13:03:38.000 245 33806.29 256.92 17113.52 88888.00 2019-09-02 13:03:39.000 245 33806.30 256.91 17113.52 88888.00 2019-09-02 13:03:40.000 245 33806.28 256.91 17113.52 37891.71 2019-09-02 13:03:41.000 245 33806.34 256.85 17113.55 88888.00 2019-09-02 13:03:42.000 245 33806.32 256.87 17113.59 88888.00 2019-09-02 13:03:43.000 245 33806.34 256.93 17113.57 88888.00 2019-09-02 13:03:44.000 245 33806.35 256.90 17113.55 88888.00 2019-09-02 13:03:45.000 245 33806.36 256.87 17113.54 37891.73 2019-09-02 13:03:46.000 245 33806.33 256.87 17113.56 88888.00 2019-09-02 13:03:47.000 245 33806.33 256.87 17113.57 88888.00 2019-09-02 13:03:48.000 245 33806.33 256.88 17113.54 88888.00 2019-09-02 13:03:49.000 245 33806.35 256.91 17113.51 88888.00 2019-09-02 13:03:50.000 245 33806.35 256.93 17113.52 37891.72 2019-09-02 13:03:51.000 245 33806.36 256.93 17113.56 88888.00 2019-09-02 13:03:52.000 245 33806.35 256.95 17113.56 88888.00 2019-09-02 13:03:53.000 245 33806.40 256.97 17113.53 88888.00 2019-09-02 13:03:54.000 245 33806.38 257.01 17113.55 88888.00 2019-09-02 13:03:55.000 245 33806.43 256.98 17113.54 37891.72 2019-09-02 13:03:56.000 245 33806.42 256.92 17113.50 88888.00 2019-09-02 13:03:57.000 245 33806.42 256.90 17113.46 88888.00 2019-09-02 13:03:58.000 245 33806.42 256.92 17113.44 88888.00 2019-09-02 13:03:59.000 245 33806.45 256.94 17113.45 88888.00 2019-09-02 13:04:00.000 245 33806.44 256.93 17113.43 37891.75 2019-09-02 13:04:01.000 245 33806.42 256.96 17113.46 88888.00 2019-09-02 13:04:02.000 245 33806.45 256.94 17113.50 88888.00 2019-09-02 13:04:03.000 245 33806.48 256.92 17113.53 88888.00 2019-09-02 13:04:04.000 245 33806.43 256.93 17113.51 88888.00 2019-09-02 13:04:05.000 245 33806.41 256.91 17113.54 37891.86 2019-09-02 13:04:06.000 245 33806.43 256.94 17113.59 88888.00 2019-09-02 13:04:07.000 245 33806.36 256.96 17113.58 88888.00 2019-09-02 13:04:08.000 245 33806.36 256.93 17113.58 88888.00 2019-09-02 13:04:09.000 245 33806.38 256.95 17113.56 88888.00 2019-09-02 13:04:10.000 245 33806.40 256.98 17113.62 37891.72 2019-09-02 13:04:11.000 245 33806.41 257.00 17113.62 88888.00 2019-09-02 13:04:12.000 245 33806.39 257.01 17113.61 88888.00 2019-09-02 13:04:13.000 245 33806.37 257.00 17113.61 88888.00 2019-09-02 13:04:14.000 245 33806.40 256.99 17113.62 88888.00 2019-09-02 13:04:15.000 245 33806.36 256.98 17113.61 37891.82 2019-09-02 13:04:16.000 245 33806.40 256.96 17113.60 88888.00 2019-09-02 13:04:17.000 245 33806.45 256.97 17113.63 88888.00 2019-09-02 13:04:18.000 245 33806.45 256.96 17113.61 88888.00 2019-09-02 13:04:19.000 245 33806.44 256.92 17113.63 88888.00 2019-09-02 13:04:20.000 245 33806.46 256.90 17113.61 37891.75 2019-09-02 13:04:21.000 245 33806.47 256.88 17113.60 88888.00 2019-09-02 13:04:22.000 245 33806.47 256.93 17113.60 88888.00 2019-09-02 13:04:23.000 245 33806.48 256.89 17113.59 88888.00 2019-09-02 13:04:24.000 245 33806.49 256.84 17113.59 88888.00 2019-09-02 13:04:25.000 245 33806.53 256.82 17113.64 37891.94 2019-09-02 13:04:26.000 245 33806.56 256.82 17113.64 88888.00 2019-09-02 13:04:27.000 245 33806.57 256.81 17113.68 88888.00 2019-09-02 13:04:28.000 245 33806.59 256.78 17113.66 88888.00 2019-09-02 13:04:29.000 245 33806.61 256.75 17113.64 88888.00 2019-09-02 13:04:30.000 245 33806.61 256.76 17113.63 37892.03 2019-09-02 13:04:31.000 245 33806.59 256.77 17113.64 88888.00 2019-09-02 13:04:32.000 245 33806.62 256.76 17113.60 88888.00 2019-09-02 13:04:33.000 245 33806.67 256.76 17113.60 88888.00 2019-09-02 13:04:34.000 245 33806.64 256.72 17113.60 88888.00 2019-09-02 13:04:35.000 245 33806.72 256.69 17113.60 37892.05 2019-09-02 13:04:36.000 245 33806.72 256.71 17113.58 88888.00 2019-09-02 13:04:37.000 245 33806.71 256.65 17113.60 88888.00 2019-09-02 13:04:38.000 245 33806.69 256.67 17113.63 88888.00 2019-09-02 13:04:39.000 245 33806.71 256.71 17113.61 88888.00 2019-09-02 13:04:40.000 245 33806.69 256.67 17113.58 37892.07 2019-09-02 13:04:41.000 245 33806.69 256.64 17113.59 88888.00 2019-09-02 13:04:42.000 245 33806.71 256.64 17113.59 88888.00 2019-09-02 13:04:43.000 245 33806.71 256.68 17113.61 88888.00 2019-09-02 13:04:44.000 245 33806.70 256.71 17113.62 88888.00 2019-09-02 13:04:45.000 245 33806.73 256.70 17113.61 37892.04 2019-09-02 13:04:46.000 245 33806.74 256.70 17113.64 88888.00 2019-09-02 13:04:47.000 245 33806.71 256.69 17113.69 88888.00 2019-09-02 13:04:48.000 245 33806.68 256.71 17113.71 88888.00 2019-09-02 13:04:49.000 245 33806.73 256.71 17113.67 88888.00 2019-09-02 13:04:50.000 245 33806.72 256.72 17113.66 37892.14 2019-09-02 13:04:51.000 245 33806.73 256.74 17113.68 88888.00 2019-09-02 13:04:52.000 245 33806.70 256.72 17113.65 88888.00 2019-09-02 13:04:53.000 245 33806.72 256.73 17113.62 88888.00 2019-09-02 13:04:54.000 245 33806.71 256.71 17113.62 88888.00 2019-09-02 13:04:55.000 245 33806.72 256.70 17113.65 37892.10 2019-09-02 13:04:56.000 245 33806.74 256.71 17113.65 88888.00 2019-09-02 13:04:57.000 245 33806.72 256.71 17113.61 88888.00 2019-09-02 13:04:58.000 245 33806.75 256.70 17113.62 88888.00 2019-09-02 13:04:59.000 245 33806.74 256.70 17113.58 88888.00 2019-09-02 13:05:00.000 245 33806.71 256.72 17113.60 37892.07 2019-09-02 13:05:01.000 245 33806.69 256.74 17113.64 88888.00 2019-09-02 13:05:02.000 245 33806.69 256.75 17113.65 88888.00 2019-09-02 13:05:03.000 245 33806.68 256.74 17113.64 88888.00 2019-09-02 13:05:04.000 245 33806.64 256.69 17113.66 88888.00 2019-09-02 13:05:05.000 245 33806.60 256.70 17113.64 37892.09 2019-09-02 13:05:06.000 245 33806.60 256.71 17113.62 88888.00 2019-09-02 13:05:07.000 245 33806.58 256.71 17113.65 88888.00 2019-09-02 13:05:08.000 245 33806.59 256.72 17113.67 88888.00 2019-09-02 13:05:09.000 245 33806.59 256.71 17113.66 88888.00 2019-09-02 13:05:10.000 245 33806.60 256.72 17113.67 37892.06 2019-09-02 13:05:11.000 245 33806.61 256.74 17113.63 88888.00 2019-09-02 13:05:12.000 245 33806.58 256.72 17113.63 88888.00 2019-09-02 13:05:13.000 245 33806.59 256.76 17113.66 88888.00 2019-09-02 13:05:14.000 245 33806.60 256.81 17113.67 88888.00 2019-09-02 13:05:15.000 245 33806.60 256.81 17113.70 37892.04 2019-09-02 13:05:16.000 245 33806.62 256.75 17113.73 88888.00 2019-09-02 13:05:17.000 245 33806.65 256.75 17113.75 88888.00 2019-09-02 13:05:18.000 245 33806.65 256.73 17113.70 88888.00 2019-09-02 13:05:19.000 245 33806.60 256.71 17113.70 88888.00 2019-09-02 13:05:20.000 245 33806.59 256.68 17113.73 37892.01 2019-09-02 13:05:21.000 245 33806.60 256.69 17113.75 88888.00 2019-09-02 13:05:22.000 245 33806.63 256.65 17113.75 88888.00 2019-09-02 13:05:23.000 245 33806.65 256.63 17113.73 88888.00 2019-09-02 13:05:24.000 245 33806.64 256.58 17113.73 88888.00 2019-09-02 13:05:25.000 245 33806.65 256.58 17113.75 37892.11 2019-09-02 13:05:26.000 245 33806.63 256.58 17113.77 88888.00 2019-09-02 13:05:27.000 245 33806.66 256.57 17113.75 88888.00 2019-09-02 13:05:28.000 245 33806.67 256.59 17113.75 88888.00 2019-09-02 13:05:29.000 245 33806.68 256.59 17113.79 88888.00 2019-09-02 13:05:30.000 245 33806.66 256.62 17113.84 37892.16 2019-09-02 13:05:31.000 245 33806.67 256.61 17113.81 88888.00 2019-09-02 13:05:32.000 245 33806.67 256.61 17113.75 88888.00 2019-09-02 13:05:33.000 245 33806.72 256.64 17113.76 88888.00 2019-09-02 13:05:34.000 245 33806.74 256.64 17113.73 88888.00 2019-09-02 13:05:35.000 245 33806.75 256.66 17113.74 37892.17 2019-09-02 13:05:36.000 245 33806.77 256.67 17113.73 88888.00 2019-09-02 13:05:37.000 245 33806.77 256.64 17113.74 88888.00 2019-09-02 13:05:38.000 245 33806.80 256.66 17113.73 88888.00 2019-09-02 13:05:39.000 245 33806.80 256.66 17113.75 88888.00 2019-09-02 13:05:40.000 245 33806.80 256.64 17113.76 37892.31 2019-09-02 13:05:41.000 245 33806.82 256.68 17113.75 88888.00 2019-09-02 13:05:42.000 245 33806.81 256.73 17113.76 88888.00 2019-09-02 13:05:43.000 245 33806.83 256.73 17113.77 88888.00 2019-09-02 13:05:44.000 245 33806.83 256.72 17113.82 88888.00 2019-09-02 13:05:45.000 245 33806.81 256.72 17113.82 37892.24 2019-09-02 13:05:46.000 245 33806.83 256.70 17113.84 88888.00 2019-09-02 13:05:47.000 245 33806.87 256.71 17113.81 88888.00 2019-09-02 13:05:48.000 245 33806.86 256.74 17113.77 88888.00 2019-09-02 13:05:49.000 245 33806.87 256.74 17113.76 88888.00 2019-09-02 13:05:50.000 245 33806.89 256.75 17113.78 37892.32 2019-09-02 13:05:51.000 245 33806.94 256.73 17113.78 88888.00 2019-09-02 13:05:52.000 245 33806.91 256.71 17113.78 88888.00 2019-09-02 13:05:53.000 245 33806.92 256.72 17113.78 88888.00 2019-09-02 13:05:54.000 245 33806.96 256.69 17113.79 88888.00 2019-09-02 13:05:55.000 245 33806.94 256.71 17113.80 37892.45 2019-09-02 13:05:56.000 245 33806.96 256.70 17113.80 88888.00 2019-09-02 13:05:57.000 245 33806.91 256.65 17113.77 88888.00 2019-09-02 13:05:58.000 245 33806.89 256.67 17113.75 88888.00 2019-09-02 13:05:59.000 245 33806.91 256.66 17113.77 88888.00 2019-09-02 13:06:00.000 245 33806.89 256.64 17113.76 37892.32 2019-09-02 13:06:01.000 245 33806.87 256.66 17113.72 88888.00 2019-09-02 13:06:02.000 245 33806.90 256.69 17113.77 88888.00 2019-09-02 13:06:03.000 245 33806.88 256.66 17113.76 88888.00 2019-09-02 13:06:04.000 245 33806.88 256.63 17113.74 88888.00 2019-09-02 13:06:05.000 245 33806.90 256.67 17113.79 37892.38 2019-09-02 13:06:06.000 245 33806.89 256.68 17113.84 88888.00 2019-09-02 13:06:07.000 245 33806.88 256.67 17113.81 88888.00 2019-09-02 13:06:08.000 245 33806.86 256.69 17113.76 88888.00 2019-09-02 13:06:09.000 245 33806.84 256.69 17113.80 88888.00 2019-09-02 13:06:10.000 245 33806.83 256.66 17113.83 37892.35 2019-09-02 13:06:11.000 245 33806.85 256.61 17113.83 88888.00 2019-09-02 13:06:12.000 245 33806.91 256.60 17113.82 88888.00 2019-09-02 13:06:13.000 245 33806.91 256.60 17113.84 88888.00 2019-09-02 13:06:14.000 245 33806.94 256.58 17113.81 88888.00 2019-09-02 13:06:15.000 245 33806.95 256.55 17113.83 37892.40 2019-09-02 13:06:16.000 245 33806.91 256.55 17113.86 88888.00 2019-09-02 13:06:17.000 245 33806.95 256.55 17113.89 88888.00 2019-09-02 13:06:18.000 245 33806.96 256.53 17113.90 88888.00 2019-09-02 13:06:19.000 245 33807.00 256.51 17113.91 88888.00 2019-09-02 13:06:20.000 245 33807.01 256.53 17113.95 37892.47 2019-09-02 13:06:21.000 245 33807.03 256.50 17113.94 88888.00 2019-09-02 13:06:22.000 245 33807.00 256.47 17113.89 88888.00 2019-09-02 13:06:23.000 245 33807.02 256.47 17113.87 88888.00 2019-09-02 13:06:24.000 245 33807.01 256.48 17113.90 88888.00 2019-09-02 13:06:25.000 245 33806.99 256.47 17113.94 37892.51 2019-09-02 13:06:26.000 245 33806.97 256.44 17113.93 88888.00 2019-09-02 13:06:27.000 245 33806.93 256.43 17113.88 88888.00 2019-09-02 13:06:28.000 245 33806.93 256.45 17113.85 88888.00 2019-09-02 13:06:29.000 245 33806.95 256.46 17113.87 88888.00 2019-09-02 13:06:30.000 245 33806.96 256.48 17113.90 37892.49 2019-09-02 13:06:31.000 245 33806.97 256.45 17113.91 88888.00 2019-09-02 13:06:32.000 245 33806.95 256.43 17113.89 88888.00 2019-09-02 13:06:33.000 245 33806.93 256.46 17113.89 88888.00 2019-09-02 13:06:34.000 245 33806.93 256.48 17113.90 88888.00 2019-09-02 13:06:35.000 245 33806.90 256.50 17113.91 37892.43 2019-09-02 13:06:36.000 245 33806.84 256.52 17113.90 88888.00 2019-09-02 13:06:37.000 245 33806.87 256.49 17113.90 88888.00 2019-09-02 13:06:38.000 245 33806.87 256.48 17113.91 88888.00 2019-09-02 13:06:39.000 245 33806.87 256.45 17113.94 88888.00 2019-09-02 13:06:40.000 245 33806.84 256.44 17113.93 37892.41 2019-09-02 13:06:41.000 245 33806.83 256.43 17113.93 88888.00 2019-09-02 13:06:42.000 245 33806.82 256.46 17113.92 88888.00 2019-09-02 13:06:43.000 245 33806.83 256.44 17113.90 88888.00 2019-09-02 13:06:44.000 245 33806.81 256.43 17113.93 88888.00 2019-09-02 13:06:45.000 245 33806.81 256.42 17113.94 37892.29 2019-09-02 13:06:46.000 245 33806.80 256.40 17113.97 88888.00 2019-09-02 13:06:47.000 245 33806.75 256.43 17113.98 88888.00 2019-09-02 13:06:48.000 245 33806.74 256.45 17114.01 88888.00 2019-09-02 13:06:49.000 245 33806.72 256.47 17114.04 88888.00 2019-09-02 13:06:50.000 245 33806.70 256.50 17114.03 37892.26 2019-09-02 13:06:51.000 245 33806.66 256.51 17113.98 88888.00 2019-09-02 13:06:52.000 245 33806.63 256.51 17114.01 88888.00 2019-09-02 13:06:53.000 245 33806.61 256.52 17114.05 88888.00 2019-09-02 13:06:54.000 245 33806.57 256.53 17114.03 88888.00 2019-09-02 13:06:55.000 245 33806.51 256.56 17114.02 37892.18 2019-09-02 13:06:56.000 245 33806.48 256.55 17114.03 88888.00 2019-09-02 13:06:57.000 245 33806.47 256.54 17114.05 88888.00 2019-09-02 13:06:58.000 245 33806.49 256.52 17114.03 88888.00 2019-09-02 13:06:59.000 245 33806.50 256.50 17114.01 88888.00 2019-09-02 13:07:00.000 245 33806.49 256.52 17114.03 37892.18 2019-09-02 13:07:01.000 245 33806.49 256.55 17114.04 88888.00 2019-09-02 13:07:02.000 245 33806.48 256.57 17114.03 88888.00 2019-09-02 13:07:03.000 245 33806.47 256.57 17114.05 88888.00 2019-09-02 13:07:04.000 245 33806.48 256.60 17114.05 88888.00 2019-09-02 13:07:05.000 245 33806.48 256.65 17114.06 37892.11 2019-09-02 13:07:06.000 245 33806.44 256.65 17114.02 88888.00 2019-09-02 13:07:07.000 245 33806.41 256.67 17114.05 88888.00 2019-09-02 13:07:08.000 245 33806.43 256.71 17114.07 88888.00 2019-09-02 13:07:09.000 245 33806.44 256.70 17114.06 88888.00 2019-09-02 13:07:10.000 245 33806.40 256.70 17114.03 37892.07 2019-09-02 13:07:11.000 245 33806.37 256.73 17114.05 88888.00 2019-09-02 13:07:12.000 245 33806.37 256.73 17114.11 88888.00 2019-09-02 13:07:13.000 245 33806.37 256.73 17114.07 88888.00 2019-09-02 13:07:14.000 245 33806.41 256.71 17114.03 88888.00 2019-09-02 13:07:15.000 245 33806.41 256.70 17114.02 37892.04 2019-09-02 13:07:16.000 245 33806.41 256.71 17114.05 88888.00 2019-09-02 13:07:17.000 245 33806.43 256.74 17114.08 88888.00 2019-09-02 13:07:18.000 245 33806.43 256.74 17114.07 88888.00 2019-09-02 13:07:19.000 245 33806.45 256.69 17114.02 88888.00 2019-09-02 13:07:20.000 245 33806.47 256.69 17114.03 37892.05 2019-09-02 13:07:21.000 245 33806.48 256.70 17114.06 88888.00 2019-09-02 13:07:22.000 245 33806.50 256.68 17114.06 88888.00 2019-09-02 13:07:23.000 245 33806.45 256.69 17114.06 88888.00 2019-09-02 13:07:24.000 245 33806.47 256.71 17114.03 88888.00 2019-09-02 13:07:25.000 245 33806.46 256.75 17114.07 37892.07 2019-09-02 13:07:26.000 245 33806.42 256.74 17114.06 88888.00 2019-09-02 13:07:27.000 245 33806.48 256.75 17114.08 88888.00 2019-09-02 13:07:28.000 245 33806.46 256.72 17114.06 88888.00 2019-09-02 13:07:29.000 245 33806.48 256.73 17114.05 88888.00 2019-09-02 13:07:30.000 245 33806.47 256.73 17114.07 37892.13 2019-09-02 13:07:31.000 245 33806.44 256.73 17114.06 88888.00 2019-09-02 13:07:32.000 245 33806.42 256.76 17114.06 88888.00 2019-09-02 13:07:33.000 245 33806.41 256.76 17114.06 88888.00 2019-09-02 13:07:34.000 245 33806.44 256.79 17114.11 88888.00 2019-09-02 13:07:35.000 245 33806.42 256.79 17114.12 37891.99 2019-09-02 13:07:36.000 245 33806.37 256.79 17114.13 88888.00 2019-09-02 13:07:37.000 245 33806.39 256.79 17114.13 88888.00 2019-09-02 13:07:38.000 245 33806.36 256.76 17114.13 88888.00 2019-09-02 13:07:39.000 245 33806.38 256.73 17114.10 88888.00 2019-09-02 13:07:40.000 245 33806.36 256.75 17114.10 37891.94 2019-09-02 13:07:41.000 245 33806.36 256.75 17114.07 88888.00 2019-09-02 13:07:42.000 245 33806.33 256.77 17114.08 88888.00 2019-09-02 13:07:43.000 245 33806.33 256.80 17114.10 88888.00 2019-09-02 13:07:44.000 245 33806.27 256.82 17114.12 88888.00 2019-09-02 13:07:45.000 245 33806.20 256.83 17114.10 37891.91 2019-09-02 13:07:46.000 245 33806.22 256.87 17114.11 88888.00 2019-09-02 13:07:47.000 245 33806.23 256.89 17114.11 88888.00 2019-09-02 13:07:48.000 245 33806.23 256.91 17114.13 88888.00 2019-09-02 13:07:49.000 245 33806.24 256.90 17114.14 88888.00 2019-09-02 13:07:50.000 245 33806.22 256.94 17114.13 37891.89 2019-09-02 13:07:51.000 245 33806.21 256.90 17114.13 88888.00 2019-09-02 13:07:52.000 245 33806.25 256.95 17114.13 88888.00 2019-09-02 13:07:53.000 245 33806.25 257.00 17114.14 88888.00 2019-09-02 13:07:54.000 245 33806.20 257.01 17114.16 88888.00 2019-09-02 13:07:55.000 245 33806.21 257.06 17114.16 37891.93 2019-09-02 13:07:56.000 245 33806.23 257.04 17114.17 88888.00 2019-09-02 13:07:57.000 245 33806.24 256.97 17114.14 88888.00 2019-09-02 13:07:58.000 245 33806.25 256.99 17114.15 88888.00 2019-09-02 13:07:59.000 245 33806.21 256.98 17114.12 88888.00 2019-09-02 13:08:00.000 245 33806.21 256.97 17114.17 37891.95 2019-09-02 13:08:01.000 245 33806.19 256.98 17114.21 88888.00 2019-09-02 13:08:02.000 245 33806.18 257.02 17114.19 88888.00 2019-09-02 13:08:03.000 245 33806.22 257.06 17114.20 88888.00 2019-09-02 13:08:04.000 245 33806.21 257.10 17114.22 88888.00 2019-09-02 13:08:05.000 245 33806.21 257.18 17114.20 37891.86 2019-09-02 13:08:06.000 245 33806.20 257.15 17114.17 88888.00 2019-09-02 13:08:07.000 245 33806.28 257.10 17114.17 88888.00 2019-09-02 13:08:08.000 245 33806.27 257.07 17114.17 88888.00 2019-09-02 13:08:09.000 245 33806.26 257.08 17114.17 88888.00 2019-09-02 13:08:10.000 245 33806.26 257.07 17114.16 37891.94 2019-09-02 13:08:11.000 245 33806.23 257.08 17114.19 88888.00 2019-09-02 13:08:12.000 245 33806.25 257.10 17114.21 88888.00 2019-09-02 13:08:13.000 245 33806.28 257.10 17114.22 88888.00 2019-09-02 13:08:14.000 245 33806.28 257.09 17114.21 88888.00 2019-09-02 13:08:15.000 245 33806.30 257.14 17114.18 37891.94 2019-09-02 13:08:16.000 245 33806.30 257.16 17114.21 88888.00 2019-09-02 13:08:17.000 245 33806.33 257.15 17114.22 88888.00 2019-09-02 13:08:18.000 245 33806.33 257.10 17114.23 88888.00 2019-09-02 13:08:19.000 245 33806.32 257.11 17114.24 88888.00 2019-09-02 13:08:20.000 245 33806.29 257.11 17114.24 37892.03 2019-09-02 13:08:21.000 245 33806.28 257.12 17114.22 88888.00 2019-09-02 13:08:22.000 245 33806.29 257.11 17114.23 88888.00 2019-09-02 13:08:23.000 245 33806.30 257.15 17114.23 88888.00 2019-09-02 13:08:24.000 245 33806.29 257.13 17114.23 88888.00 2019-09-02 13:08:25.000 245 33806.29 257.14 17114.22 37891.94 2019-09-02 13:08:26.000 245 33806.31 257.14 17114.23 88888.00 2019-09-02 13:08:27.000 245 33806.30 257.12 17114.22 88888.00 2019-09-02 13:08:28.000 245 33806.28 257.09 17114.18 88888.00 2019-09-02 13:08:29.000 245 33806.31 257.11 17114.21 88888.00 2019-09-02 13:08:30.000 245 33806.32 257.11 17114.23 37892.02 2019-09-02 13:08:31.000 245 33806.31 257.10 17114.24 88888.00 2019-09-02 13:08:32.000 245 33806.30 257.13 17114.23 88888.00 2019-09-02 13:08:33.000 245 33806.34 257.16 17114.23 88888.00 2019-09-02 13:08:34.000 245 33806.34 257.16 17114.24 88888.00 2019-09-02 13:08:35.000 245 33806.32 257.12 17114.24 37891.99 2019-09-02 13:08:36.000 245 33806.31 257.14 17114.20 88888.00 2019-09-02 13:08:37.000 245 33806.33 257.12 17114.13 88888.00 2019-09-02 13:08:38.000 245 33806.35 257.11 17114.13 88888.00 2019-09-02 13:08:39.000 245 33806.36 257.14 17114.16 88888.00 2019-09-02 13:08:40.000 245 33806.40 257.19 17114.19 37892.08 2019-09-02 13:08:41.000 245 33806.47 257.19 17114.21 88888.00 2019-09-02 13:08:42.000 245 33806.48 257.16 17114.17 88888.00 2019-09-02 13:08:43.000 245 33806.48 257.13 17114.17 88888.00 2019-09-02 13:08:44.000 245 33806.49 257.12 17114.20 88888.00 2019-09-02 13:08:45.000 245 33806.48 257.12 17114.24 37892.18 2019-09-02 13:08:46.000 245 33806.49 257.12 17114.25 88888.00 2019-09-02 13:08:47.000 245 33806.49 257.15 17114.23 88888.00 2019-09-02 13:08:48.000 245 33806.50 257.18 17114.22 88888.00 2019-09-02 13:08:49.000 245 33806.52 257.19 17114.21 88888.00 2019-09-02 13:08:50.000 245 33806.53 257.15 17114.25 37892.24 2019-09-02 13:08:51.000 245 33806.54 257.14 17114.25 88888.00 2019-09-02 13:08:52.000 245 33806.51 257.16 17114.22 88888.00 2019-09-02 13:08:53.000 245 33806.51 257.17 17114.21 88888.00 2019-09-02 13:08:54.000 245 33806.46 257.20 17114.21 88888.00 2019-09-02 13:08:55.000 245 33806.45 257.22 17114.20 37892.25 2019-09-02 13:08:56.000 245 33806.46 257.19 17114.21 88888.00 2019-09-02 13:08:57.000 245 33806.48 257.17 17114.21 88888.00 2019-09-02 13:08:58.000 245 33806.46 257.19 17114.20 88888.00 2019-09-02 13:08:59.000 245 33806.46 257.23 17114.20 88888.00 2019-09-02 13:09:00.000 245 33806.47 257.23 17114.23 37892.19 2019-09-02 13:09:01.000 245 33806.48 257.26 17114.25 88888.00 2019-09-02 13:09:02.000 245 33806.46 257.28 17114.25 88888.00 2019-09-02 13:09:03.000 245 33806.46 257.29 17114.23 88888.00 2019-09-02 13:09:04.000 245 33806.45 257.30 17114.25 88888.00 2019-09-02 13:09:05.000 245 33806.48 257.35 17114.21 37892.20 2019-09-02 13:09:06.000 245 33806.45 257.37 17114.22 88888.00 2019-09-02 13:09:07.000 245 33806.46 257.36 17114.25 88888.00 2019-09-02 13:09:08.000 245 33806.46 257.36 17114.27 88888.00 2019-09-02 13:09:09.000 245 33806.49 257.42 17114.25 88888.00 2019-09-02 13:09:10.000 245 33806.50 257.40 17114.29 37892.16 2019-09-02 13:09:11.000 245 33806.50 257.40 17114.34 88888.00 2019-09-02 13:09:12.000 245 33806.46 257.42 17114.29 88888.00 2019-09-02 13:09:13.000 245 33806.46 257.41 17114.23 88888.00 2019-09-02 13:09:14.000 245 33806.44 257.40 17114.27 88888.00 2019-09-02 13:09:15.000 245 33806.42 257.40 17114.28 37892.21 2019-09-02 13:09:16.000 245 33806.42 257.40 17114.26 88888.00 2019-09-02 13:09:17.000 245 33806.42 257.39 17114.24 88888.00 2019-09-02 13:09:18.000 245 33806.43 257.41 17114.22 88888.00 2019-09-02 13:09:19.000 245 33806.43 257.47 17114.24 88888.00 2019-09-02 13:09:20.000 245 33806.42 257.47 17114.22 37892.13 2019-09-02 13:09:21.000 245 33806.45 257.44 17114.22 88888.00 2019-09-02 13:09:22.000 245 33806.43 257.42 17114.21 88888.00 2019-09-02 13:09:23.000 245 33806.42 257.46 17114.23 88888.00 2019-09-02 13:09:24.000 245 33806.43 257.44 17114.25 88888.00 2019-09-02 13:09:25.000 245 33806.43 257.43 17114.24 37892.20 2019-09-02 13:09:26.000 245 33806.42 257.43 17114.21 88888.00 2019-09-02 13:09:27.000 245 33806.47 257.41 17114.25 88888.00 2019-09-02 13:09:28.000 245 33806.47 257.39 17114.27 88888.00 2019-09-02 13:09:29.000 245 33806.48 257.41 17114.26 88888.00 2019-09-02 13:09:30.000 245 33806.48 257.44 17114.26 37892.27 2019-09-02 13:09:31.000 245 33806.48 257.40 17114.26 88888.00 2019-09-02 13:09:32.000 245 33806.48 257.41 17114.25 88888.00 2019-09-02 13:09:33.000 245 33806.53 257.43 17114.27 88888.00 2019-09-02 13:09:34.000 245 33806.54 257.44 17114.27 88888.00 2019-09-02 13:09:35.000 245 33806.52 257.41 17114.29 37892.31 2019-09-02 13:09:36.000 245 33806.52 257.36 17114.24 88888.00 2019-09-02 13:09:37.000 245 33806.54 257.32 17114.22 88888.00 2019-09-02 13:09:38.000 245 33806.56 257.38 17114.25 88888.00 2019-09-02 13:09:39.000 245 33806.59 257.39 17114.28 88888.00 2019-09-02 13:09:40.000 245 33806.59 257.41 17114.24 37892.35 2019-09-02 13:09:41.000 245 33806.60 257.37 17114.27 88888.00 2019-09-02 13:09:42.000 245 33806.62 257.35 17114.27 88888.00 2019-09-02 13:09:43.000 245 33806.65 257.33 17114.25 88888.00 2019-09-02 13:09:44.000 245 33806.63 257.35 17114.25 88888.00 2019-09-02 13:09:45.000 245 33806.66 257.37 17114.25 37892.37 2019-09-02 13:09:46.000 245 33806.64 257.33 17114.27 88888.00 2019-09-02 13:09:47.000 245 33806.66 257.32 17114.27 88888.00 2019-09-02 13:09:48.000 245 33806.67 257.30 17114.28 88888.00 2019-09-02 13:09:49.000 245 33806.68 257.29 17114.28 88888.00 2019-09-02 13:09:50.000 245 33806.67 257.32 17114.28 37892.42 2019-09-02 13:09:51.000 245 33806.70 257.37 17114.28 88888.00 2019-09-02 13:09:52.000 245 33806.68 257.39 17114.27 88888.00 2019-09-02 13:09:53.000 245 33806.72 257.41 17114.27 88888.00 2019-09-02 13:09:54.000 245 33806.74 257.39 17114.29 88888.00 2019-09-02 13:09:55.000 245 33806.71 257.39 17114.29 37892.51 2019-09-02 13:09:56.000 245 33806.69 257.40 17114.27 88888.00 2019-09-02 13:09:57.000 245 33806.67 257.41 17114.31 88888.00 2019-09-02 13:09:58.000 245 33806.67 257.40 17114.32 88888.00 2019-09-02 13:09:59.000 245 33806.69 257.40 17114.33 88888.00 2019-09-02 13:10:00.000 245 33806.69 257.44 17114.33 37892.47 2019-09-02 13:10:01.000 245 33806.71 257.46 17114.33 88888.00 2019-09-02 13:10:02.000 245 33806.73 257.44 17114.35 88888.00 2019-09-02 13:10:03.000 245 33806.73 257.44 17114.33 88888.00 2019-09-02 13:10:04.000 245 33806.69 257.48 17114.31 88888.00 2019-09-02 13:10:05.000 245 33806.66 257.47 17114.33 37892.46 2019-09-02 13:10:06.000 245 33806.64 257.45 17114.36 88888.00 2019-09-02 13:10:07.000 245 33806.64 257.46 17114.35 88888.00 2019-09-02 13:10:08.000 245 33806.63 257.48 17114.36 88888.00 2019-09-02 13:10:09.000 245 33806.62 257.49 17114.35 88888.00 2019-09-02 13:10:10.000 245 33806.66 257.49 17114.32 37892.41 2019-09-02 13:10:11.000 245 33806.66 257.51 17114.34 88888.00 2019-09-02 13:10:12.000 245 33806.62 257.51 17114.35 88888.00 2019-09-02 13:10:13.000 245 33806.60 257.56 17114.32 88888.00 2019-09-02 13:10:14.000 245 33806.58 257.57 17114.33 88888.00 2019-09-02 13:10:15.000 245 33806.58 257.53 17114.32 37892.37 2019-09-02 13:10:16.000 245 33806.60 257.52 17114.34 88888.00 2019-09-02 13:10:17.000 245 33806.61 257.51 17114.35 88888.00 2019-09-02 13:10:18.000 245 33806.63 257.48 17114.37 88888.00 2019-09-02 13:10:19.000 245 33806.60 257.52 17114.39 88888.00 2019-09-02 13:10:20.000 245 33806.55 257.55 17114.39 37892.31 2019-09-02 13:10:21.000 245 33806.54 257.54 17114.39 88888.00 2019-09-02 13:10:22.000 245 33806.53 257.55 17114.39 88888.00 2019-09-02 13:10:23.000 245 33806.56 257.54 17114.40 88888.00 2019-09-02 13:10:24.000 245 33806.55 257.52 17114.41 88888.00 2019-09-02 13:10:25.000 245 33806.55 257.54 17114.42 37892.31 2019-09-02 13:10:26.000 245 33806.58 257.58 17114.43 88888.00 2019-09-02 13:10:27.000 245 33806.53 257.59 17114.45 88888.00 2019-09-02 13:10:28.000 245 33806.51 257.56 17114.41 88888.00 2019-09-02 13:10:29.000 245 33806.54 257.54 17114.39 88888.00 2019-09-02 13:10:30.000 245 33806.51 257.57 17114.39 37892.38 2019-09-02 13:10:31.000 245 33806.48 257.57 17114.39 88888.00 2019-09-02 13:10:32.000 245 33806.49 257.59 17114.41 88888.00 2019-09-02 13:10:33.000 245 33806.50 257.66 17114.41 88888.00 2019-09-02 13:10:34.000 245 33806.48 257.61 17114.37 88888.00 2019-09-02 13:10:35.000 245 33806.53 257.61 17114.44 37892.33 2019-09-02 13:10:36.000 245 33806.55 257.65 17114.46 88888.00 2019-09-02 13:10:37.000 245 33806.59 257.62 17114.42 88888.00 2019-09-02 13:10:38.000 245 33806.57 257.57 17114.43 88888.00 2019-09-02 13:10:39.000 245 33806.56 257.58 17114.43 88888.00 2019-09-02 13:10:40.000 245 33806.56 257.58 17114.43 37892.31 2019-09-02 13:10:41.000 245 33806.58 257.63 17114.42 88888.00 2019-09-02 13:10:42.000 245 33806.56 257.66 17114.44 88888.00 2019-09-02 13:10:43.000 245 33806.59 257.67 17114.43 88888.00 2019-09-02 13:10:44.000 245 33806.58 257.68 17114.44 88888.00 2019-09-02 13:10:45.000 245 33806.58 257.68 17114.43 37892.31 2019-09-02 13:10:46.000 245 33806.57 257.66 17114.48 88888.00 2019-09-02 13:10:47.000 245 33806.58 257.67 17114.47 88888.00 2019-09-02 13:10:48.000 245 33806.57 257.68 17114.45 88888.00 2019-09-02 13:10:49.000 245 33806.56 257.69 17114.52 88888.00 2019-09-02 13:10:50.000 245 33806.55 257.72 17114.53 37892.42 2019-09-02 13:10:51.000 245 33806.55 257.71 17114.52 88888.00 2019-09-02 13:10:52.000 245 33806.57 257.75 17114.50 88888.00 2019-09-02 13:10:53.000 245 33806.58 257.76 17114.50 88888.00 2019-09-02 13:10:54.000 245 33806.62 257.76 17114.53 88888.00 2019-09-02 13:10:55.000 245 33806.60 257.74 17114.53 37892.36 2019-09-02 13:10:56.000 245 33806.61 257.75 17114.54 88888.00 2019-09-02 13:10:57.000 245 33806.61 257.78 17114.52 88888.00 2019-09-02 13:10:58.000 245 33806.63 257.80 17114.46 88888.00 2019-09-02 13:10:59.000 245 33806.69 257.78 17114.49 88888.00 2019-09-02 13:11:00.000 245 33806.70 257.79 17114.51 37892.45 2019-09-02 13:11:01.000 245 33806.70 257.78 17114.47 88888.00 2019-09-02 13:11:02.000 245 33806.67 257.76 17114.45 88888.00 2019-09-02 13:11:03.000 245 33806.68 257.79 17114.49 88888.00 2019-09-02 13:11:04.000 245 33806.71 257.76 17114.47 88888.00 2019-09-02 13:11:05.000 245 33806.71 257.73 17114.45 37892.41 2019-09-02 13:11:06.000 245 33806.73 257.69 17114.47 88888.00 2019-09-02 13:11:07.000 245 33806.74 257.67 17114.43 88888.00 2019-09-02 13:11:08.000 245 33806.76 257.69 17114.43 88888.00 2019-09-02 13:11:09.000 245 33806.77 257.71 17114.45 88888.00 2019-09-02 13:11:10.000 245 33806.72 257.68 17114.44 37892.52 2019-09-02 13:11:11.000 245 33806.72 257.67 17114.43 88888.00 2019-09-02 13:11:12.000 245 33806.75 257.67 17114.44 88888.00 2019-09-02 13:11:13.000 245 33806.76 257.69 17114.40 88888.00 2019-09-02 13:11:14.000 245 33806.76 257.69 17114.44 88888.00 2019-09-02 13:11:15.000 245 33806.75 257.66 17114.45 37892.59 2019-09-02 13:11:16.000 245 33806.76 257.65 17114.42 88888.00 2019-09-02 13:11:17.000 245 33806.73 257.65 17114.44 88888.00 2019-09-02 13:11:18.000 245 33806.73 257.67 17114.42 88888.00 2019-09-02 13:11:19.000 245 33806.71 257.63 17114.43 88888.00 2019-09-02 13:11:20.000 245 33806.69 257.66 17114.44 37892.54 2019-09-02 13:11:21.000 245 33806.71 257.63 17114.48 88888.00 2019-09-02 13:11:22.000 245 33806.72 257.68 17114.54 88888.00 2019-09-02 13:11:23.000 245 33806.72 257.71 17114.53 88888.00 2019-09-02 13:11:24.000 245 33806.69 257.69 17114.52 88888.00 2019-09-02 13:11:25.000 245 33806.70 257.70 17114.53 37892.47 2019-09-02 13:11:26.000 245 33806.68 257.72 17114.51 88888.00 2019-09-02 13:11:27.000 245 33806.65 257.70 17114.50 88888.00 2019-09-02 13:11:28.000 245 33806.66 257.69 17114.52 88888.00 2019-09-02 13:11:29.000 245 33806.65 257.68 17114.52 88888.00 2019-09-02 13:11:30.000 245 33806.65 257.69 17114.55 37892.51 2019-09-02 13:11:31.000 245 33806.68 257.68 17114.59 88888.00 2019-09-02 13:11:32.000 245 33806.66 257.70 17114.56 88888.00 2019-09-02 13:11:33.000 245 33806.65 257.71 17114.56 88888.00 2019-09-02 13:11:34.000 245 33806.63 257.74 17114.51 88888.00 2019-09-02 13:11:35.000 245 33806.61 257.82 17114.51 37892.45 2019-09-02 13:11:36.000 245 33806.64 257.80 17114.53 88888.00 2019-09-02 13:11:37.000 245 33806.63 257.80 17114.57 88888.00 2019-09-02 13:11:38.000 245 33806.63 257.83 17114.55 88888.00 2019-09-02 13:11:39.000 245 33806.60 257.81 17114.58 88888.00 2019-09-02 13:11:40.000 245 33806.62 257.79 17114.58 37892.48 2019-09-02 13:11:41.000 245 33806.61 257.79 17114.57 88888.00 2019-09-02 13:11:42.000 245 33806.58 257.72 17114.60 88888.00 2019-09-02 13:11:43.000 245 33806.57 257.77 17114.61 88888.00 2019-09-02 13:11:44.000 245 33806.57 257.79 17114.62 88888.00 2019-09-02 13:11:45.000 245 33806.60 257.79 17114.62 37892.50 2019-09-02 13:11:46.000 245 33806.57 257.80 17114.60 88888.00 2019-09-02 13:11:47.000 245 33806.53 257.80 17114.55 88888.00 2019-09-02 13:11:48.000 245 33806.49 257.84 17114.56 88888.00 2019-09-02 13:11:49.000 245 33806.46 257.84 17114.59 88888.00 2019-09-02 13:11:50.000 245 33806.45 257.85 17114.57 37892.40 2019-09-02 13:11:51.000 245 33806.45 257.86 17114.54 88888.00 2019-09-02 13:11:52.000 245 33806.48 257.91 17114.54 88888.00 2019-09-02 13:11:53.000 245 33806.48 257.91 17114.59 88888.00 2019-09-02 13:11:54.000 245 33806.46 257.89 17114.62 88888.00 2019-09-02 13:11:55.000 245 33806.45 257.89 17114.58 37892.41 2019-09-02 13:11:56.000 245 33806.44 257.84 17114.58 88888.00 2019-09-02 13:11:57.000 245 33806.48 257.82 17114.60 88888.00 2019-09-02 13:11:58.000 245 33806.47 257.84 17114.56 88888.00 2019-09-02 13:11:59.000 245 33806.45 257.89 17114.54 88888.00 2019-09-02 13:12:00.000 245 33806.43 257.87 17114.55 37892.43 2019-09-02 13:12:01.000 245 33806.43 257.86 17114.57 88888.00 2019-09-02 13:12:02.000 245 33806.43 257.85 17114.59 88888.00 2019-09-02 13:12:03.000 245 33806.41 257.83 17114.58 88888.00 2019-09-02 13:12:04.000 245 33806.39 257.83 17114.60 88888.00 2019-09-02 13:12:05.000 245 33806.44 257.86 17114.60 37892.39 2019-09-02 13:12:06.000 245 33806.41 257.92 17114.56 88888.00 2019-09-02 13:12:07.000 245 33806.44 257.95 17114.54 88888.00 2019-09-02 13:12:08.000 245 33806.51 257.98 17114.53 88888.00 2019-09-02 13:12:09.000 245 33806.53 257.99 17114.55 88888.00 2019-09-02 13:12:10.000 245 33806.53 257.96 17114.57 37892.37 2019-09-02 13:12:11.000 245 33806.58 257.96 17114.56 88888.00 2019-09-02 13:12:12.000 245 33806.63 257.98 17114.57 88888.00 2019-09-02 13:12:13.000 245 33806.69 258.01 17114.56 88888.00 2019-09-02 13:12:14.000 245 33806.70 258.02 17114.53 88888.00 2019-09-02 13:12:15.000 245 33806.75 258.02 17114.56 37892.44 2019-09-02 13:12:16.000 245 33806.78 258.06 17114.56 88888.00 2019-09-02 13:12:17.000 245 33806.83 258.02 17114.55 88888.00 2019-09-02 13:12:18.000 245 33806.89 258.02 17114.54 88888.00 2019-09-02 13:12:19.000 245 33806.93 258.00 17114.53 88888.00 2019-09-02 13:12:20.000 245 33806.88 257.99 17114.53 37892.67 2019-09-02 13:12:21.000 245 33806.85 258.00 17114.57 88888.00 2019-09-02 13:12:22.000 245 33806.81 257.99 17114.61 88888.00 2019-09-02 13:12:23.000 245 33806.79 258.00 17114.59 88888.00 2019-09-02 13:12:24.000 245 33806.73 257.96 17114.59 88888.00 2019-09-02 13:12:25.000 245 33806.73 257.92 17114.59 37892.67 2019-09-02 13:12:26.000 245 33806.68 257.96 17114.60 88888.00 2019-09-02 13:12:27.000 245 33806.67 257.93 17114.57 88888.00 2019-09-02 13:12:28.000 245 33806.67 257.95 17114.59 88888.00 2019-09-02 13:12:29.000 245 33806.67 257.95 17114.63 88888.00 2019-09-02 13:12:30.000 245 33806.66 257.94 17114.65 37892.53 2019-09-02 13:12:31.000 245 33806.63 257.95 17114.66 88888.00 2019-09-02 13:12:32.000 245 33806.70 258.00 17114.65 88888.00 2019-09-02 13:12:33.000 245 33806.75 258.02 17114.63 88888.00 2019-09-02 13:12:34.000 245 33806.71 258.00 17114.60 88888.00 2019-09-02 13:12:35.000 245 33806.72 258.01 17114.61 37892.49 2019-09-02 13:12:36.000 245 33806.73 257.98 17114.64 88888.00 2019-09-02 13:12:37.000 245 33806.73 257.97 17114.67 88888.00 2019-09-02 13:12:38.000 245 33806.74 257.95 17114.66 88888.00 2019-09-02 13:12:39.000 245 33806.76 257.98 17114.67 88888.00 2019-09-02 13:12:40.000 245 33806.74 257.97 17114.67 37892.66 2019-09-02 13:12:41.000 245 33806.75 257.98 17114.68 88888.00 2019-09-02 13:12:42.000 245 33806.69 257.99 17114.67 88888.00 2019-09-02 13:12:43.000 245 33806.66 257.94 17114.66 88888.00 2019-09-02 13:12:44.000 245 33806.64 257.97 17114.67 88888.00 2019-09-02 13:12:45.000 245 33806.69 257.99 17114.61 37892.56 2019-09-02 13:12:46.000 245 33806.70 257.96 17114.59 88888.00 2019-09-02 13:12:47.000 245 33806.70 257.96 17114.59 88888.00 2019-09-02 13:12:48.000 245 33806.77 257.98 17114.58 88888.00 2019-09-02 13:12:49.000 245 33806.80 258.00 17114.58 88888.00 2019-09-02 13:12:50.000 245 33806.82 257.96 17114.56 37892.57 2019-09-02 13:12:51.000 245 33806.90 257.95 17114.61 88888.00 2019-09-02 13:12:52.000 245 33806.91 257.94 17114.57 88888.00 2019-09-02 13:12:53.000 245 33806.91 257.97 17114.55 88888.00 2019-09-02 13:12:54.000 245 33806.97 257.97 17114.57 88888.00 2019-09-02 13:12:55.000 245 33807.06 257.96 17114.54 37892.82 2019-09-02 13:12:56.000 245 33807.07 257.95 17114.53 88888.00 2019-09-02 13:12:57.000 245 33807.11 257.94 17114.53 88888.00 2019-09-02 13:12:58.000 245 33807.16 257.93 17114.54 88888.00 2019-09-02 13:12:59.000 245 33807.19 257.90 17114.56 88888.00 2019-09-02 13:13:00.000 245 33807.24 257.91 17114.57 37893.02 2019-09-02 13:13:01.000 245 33807.27 257.92 17114.58 88888.00 2019-09-02 13:13:02.000 245 33807.26 257.90 17114.57 88888.00 2019-09-02 13:13:03.000 245 33807.30 257.85 17114.54 88888.00 2019-09-02 13:13:04.000 245 33807.29 257.78 17114.55 88888.00 2019-09-02 13:13:05.000 245 33807.24 257.76 17114.54 37893.16 2019-09-02 13:13:06.000 245 33807.24 257.76 17114.53 88888.00 2019-09-02 13:13:07.000 245 33807.28 257.74 17114.54 88888.00 2019-09-02 13:13:08.000 245 33807.30 257.75 17114.54 88888.00 2019-09-02 13:13:09.000 245 33807.25 257.73 17114.51 88888.00 2019-09-02 13:13:10.000 245 33807.23 257.67 17114.55 37893.20 2019-09-02 13:13:11.000 245 33807.21 257.70 17114.59 88888.00 2019-09-02 13:13:12.000 245 33807.20 257.70 17114.60 88888.00 2019-09-02 13:13:13.000 245 33807.19 257.65 17114.60 88888.00 2019-09-02 13:13:14.000 245 33807.17 257.65 17114.58 88888.00 2019-09-02 13:13:15.000 245 33807.18 257.65 17114.60 37893.09 2019-09-02 13:13:16.000 245 33807.20 257.64 17114.63 88888.00 2019-09-02 13:13:17.000 245 33807.24 257.66 17114.65 88888.00 2019-09-02 13:13:18.000 245 33807.22 257.64 17114.63 88888.00 2019-09-02 13:13:19.000 245 33807.22 257.64 17114.66 88888.00 2019-09-02 13:13:20.000 245 33807.23 257.63 17114.64 37893.05 2019-09-02 13:13:21.000 245 33807.26 257.65 17114.62 88888.00 2019-09-02 13:13:22.000 245 33807.25 257.67 17114.61 88888.00 2019-09-02 13:13:23.000 245 33807.27 257.65 17114.60 88888.00 2019-09-02 13:13:24.000 245 33807.27 257.65 17114.59 88888.00 2019-09-02 13:13:25.000 245 33807.28 257.56 17114.63 37893.15 2019-09-02 13:13:26.000 245 33807.25 257.52 17114.62 88888.00 2019-09-02 13:13:27.000 245 33807.24 257.51 17114.59 88888.00 2019-09-02 13:13:28.000 245 33807.24 257.54 17114.61 88888.00 2019-09-02 13:13:29.000 245 33807.22 257.53 17114.60 88888.00 2019-09-02 13:13:30.000 245 33807.20 257.49 17114.60 37893.03 2019-09-02 13:13:31.000 245 33807.25 257.44 17114.60 88888.00 2019-09-02 13:13:32.000 245 33807.26 257.41 17114.61 88888.00 2019-09-02 13:13:33.000 245 33807.25 257.42 17114.63 88888.00 2019-09-02 13:13:34.000 245 33807.26 257.43 17114.65 88888.00 2019-09-02 13:13:35.000 245 33807.32 257.42 17114.64 37893.11 2019-09-02 13:13:36.000 245 33807.33 257.41 17114.65 88888.00 2019-09-02 13:13:37.000 245 33807.36 257.44 17114.68 88888.00 2019-09-02 13:13:38.000 245 33807.35 257.41 17114.67 88888.00 2019-09-02 13:13:39.000 245 33807.39 257.40 17114.68 88888.00 2019-09-02 13:13:40.000 245 33807.40 257.39 17114.65 37893.21 2019-09-02 13:13:41.000 245 33807.39 257.40 17114.68 88888.00 2019-09-02 13:13:42.000 245 33807.36 257.42 17114.69 88888.00 2019-09-02 13:13:43.000 245 33807.35 257.43 17114.71 88888.00 2019-09-02 13:13:44.000 245 33807.37 257.42 17114.71 88888.00 2019-09-02 13:13:45.000 245 33807.32 257.40 17114.72 37893.27 2019-09-02 13:13:46.000 245 33807.26 257.44 17114.77 88888.00 2019-09-02 13:13:47.000 245 33807.26 257.42 17114.75 88888.00 2019-09-02 13:13:48.000 245 33807.23 257.43 17114.76 88888.00 2019-09-02 13:13:49.000 245 33807.20 257.43 17114.78 88888.00 2019-09-02 13:13:50.000 245 33807.20 257.43 17114.78 37893.24 2019-09-02 13:13:51.000 245 33807.15 257.45 17114.74 88888.00 2019-09-02 13:13:52.000 245 33807.11 257.40 17114.74 88888.00 2019-09-02 13:13:53.000 245 33807.04 257.38 17114.75 88888.00 2019-09-02 13:13:54.000 245 33807.02 257.35 17114.74 88888.00 2019-09-02 13:13:55.000 245 33806.97 257.31 17114.73 37893.07 2019-09-02 13:13:56.000 245 33806.86 257.30 17114.72 88888.00 2019-09-02 13:13:57.000 245 33806.85 257.28 17114.77 88888.00 2019-09-02 13:13:58.000 245 33806.78 257.29 17114.83 88888.00 2019-09-02 13:13:59.000 245 33806.71 257.26 17114.76 88888.00 2019-09-02 13:14:00.000 245 33806.68 257.25 17114.80 37892.81 2019-09-02 13:14:01.000 245 33806.69 257.26 17114.85 88888.00 2019-09-02 13:14:02.000 245 33806.61 257.28 17114.86 88888.00 2019-09-02 13:14:03.000 245 33806.61 257.31 17114.82 88888.00 2019-09-02 13:14:04.000 245 33806.55 257.33 17114.81 88888.00 2019-09-02 13:14:05.000 245 33806.52 257.34 17114.84 37892.54 2019-09-02 13:14:06.000 245 33806.55 257.31 17114.85 88888.00 2019-09-02 13:14:07.000 245 33806.55 257.31 17114.86 88888.00 2019-09-02 13:14:08.000 245 33806.56 257.40 17114.85 88888.00 2019-09-02 13:14:09.000 245 33806.59 257.41 17114.87 88888.00 2019-09-02 13:14:10.000 245 33806.65 257.38 17114.84 37892.50 2019-09-02 13:14:11.000 245 33806.69 257.39 17114.85 88888.00 2019-09-02 13:14:12.000 245 33806.65 257.40 17114.89 88888.00 2019-09-02 13:14:13.000 245 33806.67 257.39 17114.85 88888.00 2019-09-02 13:14:14.000 245 33806.68 257.40 17114.86 88888.00 2019-09-02 13:14:15.000 245 33806.67 257.38 17114.86 37892.66 2019-09-02 13:14:16.000 245 33806.66 257.41 17114.86 88888.00 2019-09-02 13:14:17.000 245 33806.69 257.42 17114.89 88888.00 2019-09-02 13:14:18.000 245 33806.69 257.42 17114.90 88888.00 2019-09-02 13:14:19.000 245 33806.67 257.43 17114.92 88888.00 2019-09-02 13:14:20.000 245 33806.65 257.48 17114.90 37892.67 2019-09-02 13:14:21.000 245 33806.62 257.49 17114.91 88888.00 2019-09-02 13:14:22.000 245 33806.61 257.53 17114.90 88888.00 2019-09-02 13:14:23.000 245 33806.59 257.53 17114.89 88888.00 2019-09-02 13:14:24.000 245 33806.56 257.54 17114.87 88888.00 2019-09-02 13:14:25.000 245 33806.51 257.57 17114.89 37892.59 2019-09-02 13:14:26.000 245 33806.49 257.60 17114.89 88888.00 2019-09-02 13:14:27.000 245 33806.48 257.62 17114.89 88888.00 2019-09-02 13:14:28.000 245 33806.46 257.66 17114.91 88888.00 2019-09-02 13:14:29.000 245 33806.40 257.71 17114.95 88888.00 2019-09-02 13:14:30.000 245 33806.36 257.69 17114.93 37892.60 2019-09-02 13:14:31.000 245 33806.34 257.67 17114.93 88888.00 2019-09-02 13:14:32.000 245 33806.31 257.69 17114.93 88888.00 2019-09-02 13:14:33.000 245 33806.31 257.72 17114.90 88888.00 2019-09-02 13:14:34.000 245 33806.25 257.74 17114.91 88888.00 2019-09-02 13:14:35.000 245 33806.23 257.73 17114.92 37892.40 2019-09-02 13:14:36.000 245 33806.24 257.74 17114.93 88888.00 2019-09-02 13:14:37.000 245 33806.22 257.73 17114.91 88888.00 2019-09-02 13:14:38.000 245 33806.22 257.80 17114.91 88888.00 2019-09-02 13:14:39.000 245 33806.19 257.78 17114.94 88888.00 2019-09-02 13:14:40.000 245 33806.19 257.79 17114.91 37892.29 2019-09-02 13:14:41.000 245 33806.14 257.79 17114.91 88888.00 2019-09-02 13:14:42.000 245 33806.14 257.80 17114.94 88888.00 2019-09-02 13:14:43.000 245 33806.11 257.85 17114.98 88888.00 2019-09-02 13:14:44.000 245 33806.14 257.88 17114.98 88888.00 2019-09-02 13:14:45.000 245 33806.17 257.88 17114.96 37892.25 2019-09-02 13:14:46.000 245 33806.16 257.89 17114.97 88888.00 2019-09-02 13:14:47.000 245 33806.17 257.91 17114.98 88888.00 2019-09-02 13:14:48.000 245 33806.15 257.92 17114.97 88888.00 2019-09-02 13:14:49.000 245 33806.12 257.94 17114.98 88888.00 2019-09-02 13:14:50.000 245 33806.11 257.97 17114.99 37892.19 2019-09-02 13:14:51.000 245 33806.08 258.02 17114.97 88888.00 2019-09-02 13:14:52.000 245 33806.05 258.01 17114.99 88888.00 2019-09-02 13:14:53.000 245 33806.08 258.04 17115.03 88888.00 2019-09-02 13:14:54.000 245 33806.07 258.01 17115.02 88888.00 2019-09-02 13:14:55.000 245 33806.08 257.99 17114.99 37892.22 2019-09-02 13:14:56.000 245 33806.08 258.02 17114.92 88888.00 2019-09-02 13:14:57.000 245 33806.13 258.03 17114.95 88888.00 2019-09-02 13:14:58.000 245 33806.21 258.04 17115.01 88888.00 2019-09-02 13:14:59.000 245 33806.25 258.05 17114.99 88888.00 2019-09-02 13:15:00.000 245 33806.25 258.01 17114.96 37892.31 2019-09-02 13:15:01.000 245 33806.21 258.01 17114.96 88888.00 2019-09-02 13:15:02.000 245 33806.26 258.06 17114.97 88888.00 2019-09-02 13:15:03.000 245 33806.29 258.08 17114.96 88888.00 2019-09-02 13:15:04.000 245 33806.34 258.08 17114.96 88888.00 2019-09-02 13:15:05.000 245 33806.38 258.06 17114.98 37892.38 2019-09-02 13:15:06.000 245 33806.40 258.06 17114.98 88888.00 2019-09-02 13:15:07.000 245 33806.40 258.08 17115.02 88888.00 2019-09-02 13:15:08.000 245 33806.42 258.08 17114.99 88888.00 2019-09-02 13:15:09.000 245 33806.46 258.06 17114.98 88888.00 2019-09-02 13:15:10.000 245 33806.46 258.06 17115.00 37892.45 2019-09-02 13:15:11.000 245 33806.42 258.09 17115.00 88888.00 2019-09-02 13:15:12.000 245 33806.42 258.08 17115.02 88888.00 2019-09-02 13:15:13.000 245 33806.40 258.08 17115.01 88888.00 2019-09-02 13:15:14.000 245 33806.36 258.08 17115.01 88888.00 2019-09-02 13:15:15.000 245 33806.35 258.06 17115.02 37892.58 2019-09-02 13:15:16.000 245 33806.33 258.03 17115.01 88888.00 2019-09-02 13:15:17.000 245 33806.35 258.01 17114.96 88888.00 2019-09-02 13:15:18.000 245 33806.36 258.02 17114.95 88888.00 2019-09-02 13:15:19.000 245 33806.34 258.01 17114.98 88888.00 2019-09-02 13:15:20.000 245 33806.33 257.99 17114.96 37892.48 2019-09-02 13:15:21.000 245 33806.33 257.96 17114.95 88888.00 2019-09-02 13:15:22.000 245 33806.37 257.97 17114.96 88888.00 2019-09-02 13:15:23.000 245 33806.38 257.97 17115.00 88888.00 2019-09-02 13:15:24.000 245 33806.36 257.92 17115.02 88888.00 2019-09-02 13:15:25.000 245 33806.37 257.94 17115.01 37892.48 2019-09-02 13:15:26.000 245 33806.40 257.92 17114.99 88888.00 2019-09-02 13:15:27.000 245 33806.44 257.92 17114.98 88888.00 2019-09-02 13:15:28.000 245 33806.46 257.91 17114.95 88888.00 2019-09-02 13:15:29.000 245 33806.44 257.91 17114.95 88888.00 2019-09-02 13:15:30.000 245 33806.44 257.93 17115.01 37892.47 2019-09-02 13:15:31.000 245 33806.47 257.92 17115.02 88888.00 2019-09-02 13:15:32.000 245 33806.47 257.93 17115.03 88888.00 2019-09-02 13:15:33.000 245 33806.48 257.94 17115.02 88888.00 2019-09-02 13:15:34.000 245 33806.44 257.94 17115.04 88888.00 2019-09-02 13:15:35.000 245 33806.50 257.97 17115.05 37892.65 2019-09-02 13:15:36.000 245 33806.51 257.94 17115.02 88888.00 2019-09-02 13:15:37.000 245 33806.49 257.94 17115.04 88888.00 2019-09-02 13:15:38.000 245 33806.51 257.91 17115.01 88888.00 2019-09-02 13:15:39.000 245 33806.52 257.92 17115.06 88888.00 2019-09-02 13:15:40.000 245 33806.51 257.91 17115.08 37892.56 2019-09-02 13:15:41.000 245 33806.47 257.91 17115.10 88888.00 2019-09-02 13:15:42.000 245 33806.49 257.90 17115.07 88888.00 2019-09-02 13:15:43.000 245 33806.50 257.91 17115.06 88888.00 2019-09-02 13:15:44.000 245 33806.50 257.94 17115.10 88888.00 2019-09-02 13:15:45.000 245 33806.48 257.92 17115.09 37892.60 2019-09-02 13:15:46.000 245 33806.48 257.93 17115.09 88888.00 2019-09-02 13:15:47.000 245 33806.48 257.91 17115.10 88888.00 2019-09-02 13:15:48.000 245 33806.44 257.93 17115.10 88888.00 2019-09-02 13:15:49.000 245 33806.42 258.00 17115.06 88888.00 2019-09-02 13:15:50.000 245 33806.43 258.03 17115.04 37892.63 2019-09-02 13:15:51.000 245 33806.46 258.04 17115.06 88888.00 2019-09-02 13:15:52.000 245 33806.44 258.01 17115.05 88888.00 2019-09-02 13:15:53.000 245 33806.43 258.05 17115.08 88888.00 2019-09-02 13:15:54.000 245 33806.45 258.07 17115.05 88888.00 2019-09-02 13:15:55.000 245 33806.45 258.14 17115.04 37892.66 2019-09-02 13:15:56.000 245 33806.42 258.16 17115.02 88888.00 2019-09-02 13:15:57.000 245 33806.43 258.14 17115.06 88888.00 2019-09-02 13:15:58.000 245 33806.42 258.13 17115.08 88888.00 2019-09-02 13:15:59.000 245 33806.45 258.15 17115.07 88888.00 2019-09-02 13:16:00.000 245 33806.42 258.17 17115.07 37892.59 2019-09-02 13:16:01.000 245 33806.38 258.13 17115.09 88888.00 2019-09-02 13:16:02.000 245 33806.36 258.12 17115.08 88888.00 2019-09-02 13:16:03.000 245 33806.31 258.14 17115.04 88888.00 2019-09-02 13:16:04.000 245 33806.32 258.15 17115.06 88888.00 2019-09-02 13:16:05.000 245 33806.29 258.17 17115.09 37892.48 2019-09-02 13:16:06.000 245 33806.29 258.19 17115.08 88888.00 2019-09-02 13:16:07.000 245 33806.27 258.21 17115.13 88888.00 2019-09-02 13:16:08.000 245 33806.24 258.23 17115.10 88888.00 2019-09-02 13:16:09.000 245 33806.24 258.24 17115.11 88888.00 2019-09-02 13:16:10.000 245 33806.24 258.22 17115.14 37892.44 2019-09-02 13:16:11.000 245 33806.25 258.20 17115.13 88888.00 2019-09-02 13:16:12.000 245 33806.28 258.20 17115.11 88888.00 2019-09-02 13:16:13.000 245 33806.29 258.23 17115.12 88888.00 2019-09-02 13:16:14.000 245 33806.29 258.26 17115.14 88888.00 2019-09-02 13:16:15.000 245 33806.31 258.28 17115.16 37892.52 2019-09-02 13:16:16.000 245 33806.27 258.29 17115.17 88888.00 2019-09-02 13:16:17.000 245 33806.25 258.29 17115.18 88888.00 2019-09-02 13:16:18.000 245 33806.31 258.28 17115.14 88888.00 2019-09-02 13:16:19.000 245 33806.34 258.29 17115.10 88888.00 2019-09-02 13:16:20.000 245 33806.33 258.27 17115.10 37892.46 2019-09-02 13:16:21.000 245 33806.36 258.27 17115.12 88888.00 2019-09-02 13:16:22.000 245 33806.37 258.26 17115.12 88888.00 2019-09-02 13:16:23.000 245 33806.39 258.26 17115.12 88888.00 2019-09-02 13:16:24.000 245 33806.41 258.25 17115.15 88888.00 2019-09-02 13:16:25.000 245 33806.42 258.27 17115.12 37892.55 2019-09-02 13:16:26.000 245 33806.44 258.28 17115.11 88888.00 2019-09-02 13:16:27.000 245 33806.42 258.26 17115.11 88888.00 2019-09-02 13:16:28.000 245 33806.41 258.31 17115.08 88888.00 2019-09-02 13:16:29.000 245 33806.46 258.29 17115.06 88888.00 2019-09-02 13:16:30.000 245 33806.46 258.27 17115.07 37892.60 2019-09-02 13:16:31.000 245 33806.52 258.29 17115.09 88888.00 2019-09-02 13:16:32.000 245 33806.55 258.31 17115.06 88888.00 2019-09-02 13:16:33.000 245 33806.51 258.32 17115.03 88888.00 2019-09-02 13:16:34.000 245 33806.51 258.27 17115.04 88888.00 2019-09-02 13:16:35.000 245 33806.54 258.23 17115.05 37892.55 2019-09-02 13:16:36.000 245 33806.59 258.19 17115.01 88888.00 2019-09-02 13:16:37.000 245 33806.62 258.21 17115.06 88888.00 2019-09-02 13:16:38.000 245 33806.58 258.26 17115.06 88888.00 2019-09-02 13:16:39.000 245 33806.62 258.24 17115.05 88888.00 2019-09-02 13:16:40.000 245 33806.65 258.23 17115.05 37892.76 2019-09-02 13:16:41.000 245 33806.69 258.24 17115.05 88888.00 2019-09-02 13:16:42.000 245 33806.67 258.21 17115.08 88888.00 2019-09-02 13:16:43.000 245 33806.68 258.23 17115.04 88888.00 2019-09-02 13:16:44.000 245 33806.71 258.20 17115.03 88888.00 2019-09-02 13:16:45.000 245 33806.72 258.18 17115.04 37892.79 2019-09-02 13:16:46.000 245 33806.73 258.16 17115.05 88888.00 2019-09-02 13:16:47.000 245 33806.74 258.18 17115.07 88888.00 2019-09-02 13:16:48.000 245 33806.75 258.17 17115.07 88888.00 2019-09-02 13:16:49.000 245 33806.76 258.17 17115.12 88888.00 2019-09-02 13:16:50.000 245 33806.72 258.19 17115.12 37892.84 2019-09-02 13:16:51.000 245 33806.72 258.16 17115.09 88888.00 2019-09-02 13:16:52.000 245 33806.75 258.17 17115.06 88888.00 2019-09-02 13:16:53.000 245 33806.78 258.20 17115.12 88888.00 2019-09-02 13:16:54.000 245 33806.80 258.19 17115.13 88888.00 2019-09-02 13:16:55.000 245 33806.83 258.15 17115.10 37892.93 2019-09-02 13:16:56.000 245 33806.79 258.10 17115.12 88888.00 2019-09-02 13:16:57.000 245 33806.86 258.10 17115.11 88888.00 2019-09-02 13:16:58.000 245 33806.87 258.10 17115.07 88888.00 2019-09-02 13:16:59.000 245 33806.86 258.12 17115.07 88888.00 2019-09-02 13:17:00.000 245 33806.87 258.14 17115.09 37892.94 2019-09-02 13:17:01.000 245 33806.89 258.16 17115.09 88888.00 2019-09-02 13:17:02.000 245 33806.91 258.16 17115.13 88888.00 2019-09-02 13:17:03.000 245 33806.93 258.14 17115.14 88888.00 2019-09-02 13:17:04.000 245 33806.94 258.09 17115.10 88888.00 2019-09-02 13:17:05.000 245 33806.97 258.07 17115.12 37893.09 2019-09-02 13:17:06.000 245 33806.94 258.06 17115.09 88888.00 2019-09-02 13:17:07.000 245 33806.93 258.07 17115.11 88888.00 2019-09-02 13:17:08.000 245 33806.92 258.05 17115.13 88888.00 2019-09-02 13:17:09.000 245 33806.94 258.03 17115.11 88888.00 2019-09-02 13:17:10.000 245 33806.98 258.03 17115.13 37893.09 2019-09-02 13:17:11.000 245 33807.02 258.01 17115.15 88888.00 2019-09-02 13:17:12.000 245 33807.00 258.00 17115.10 88888.00 2019-09-02 13:17:13.000 245 33807.02 257.97 17115.10 88888.00 2019-09-02 13:17:14.000 245 33807.07 257.98 17115.10 88888.00 2019-09-02 13:17:15.000 245 33807.10 257.98 17115.13 37893.12 2019-09-02 13:17:16.000 245 33807.11 257.98 17115.16 88888.00 2019-09-02 13:17:17.000 245 33807.15 258.00 17115.18 88888.00 2019-09-02 13:17:18.000 245 33807.16 258.03 17115.16 88888.00 2019-09-02 13:17:19.000 245 33807.19 258.04 17115.14 88888.00 2019-09-02 13:17:20.000 245 33807.17 258.03 17115.16 37893.27 2019-09-02 13:17:21.000 245 33807.15 258.00 17115.15 88888.00 2019-09-02 13:17:22.000 245 33807.20 257.98 17115.12 88888.00 2019-09-02 13:17:23.000 245 33807.18 257.96 17115.14 88888.00 2019-09-02 13:17:24.000 245 33807.17 257.98 17115.12 88888.00 2019-09-02 13:17:25.000 245 33807.17 258.01 17115.15 37893.19 2019-09-02 13:17:26.000 245 33807.17 258.03 17115.15 88888.00 2019-09-02 13:17:27.000 245 33807.16 258.05 17115.12 88888.00 2019-09-02 13:17:28.000 245 33807.18 258.04 17115.13 88888.00 2019-09-02 13:17:29.000 245 33807.16 258.03 17115.17 88888.00 2019-09-02 13:17:30.000 245 33807.17 258.05 17115.18 37893.28 2019-09-02 13:17:31.000 245 33807.23 258.07 17115.16 88888.00 2019-09-02 13:17:32.000 245 33807.24 258.05 17115.12 88888.00 2019-09-02 13:17:33.000 245 33807.20 258.07 17115.16 88888.00 2019-09-02 13:17:34.000 245 33807.22 258.03 17115.15 88888.00 2019-09-02 13:17:35.000 245 33807.21 258.05 17115.12 37893.34 2019-09-02 13:17:36.000 245 33807.20 258.09 17115.11 88888.00 2019-09-02 13:17:37.000 245 33807.24 258.07 17115.11 88888.00 2019-09-02 13:17:38.000 245 33807.28 258.03 17115.13 88888.00 2019-09-02 13:17:39.000 245 33807.24 258.03 17115.18 88888.00 2019-09-02 13:17:40.000 245 33807.25 258.02 17115.17 37893.39 2019-09-02 13:17:41.000 245 33807.26 258.05 17115.16 88888.00 2019-09-02 13:17:42.000 245 33807.28 258.06 17115.21 88888.00 2019-09-02 13:17:43.000 245 33807.27 258.10 17115.21 88888.00 2019-09-02 13:17:44.000 245 33807.25 258.09 17115.24 88888.00 2019-09-02 13:17:45.000 245 33807.23 258.12 17115.22 37893.42 2019-09-02 13:17:46.000 245 33807.15 258.12 17115.23 88888.00 2019-09-02 13:17:47.000 245 33807.16 258.11 17115.19 88888.00 2019-09-02 13:17:48.000 245 33807.16 258.10 17115.16 88888.00 2019-09-02 13:17:49.000 245 33807.17 258.11 17115.13 88888.00 2019-09-02 13:17:50.000 245 33807.19 258.10 17115.15 37893.38 2019-09-02 13:17:51.000 245 33807.16 258.12 17115.18 88888.00 2019-09-02 13:17:52.000 245 33807.10 258.10 17115.22 88888.00 2019-09-02 13:17:53.000 245 33807.11 258.08 17115.23 88888.00 2019-09-02 13:17:54.000 245 33807.16 258.09 17115.22 88888.00 2019-09-02 13:17:55.000 245 33807.15 258.09 17115.22 37893.36 2019-09-02 13:17:56.000 245 33807.13 258.08 17115.23 88888.00 2019-09-02 13:17:57.000 245 33807.13 258.08 17115.28 88888.00 2019-09-02 13:17:58.000 245 33807.19 258.05 17115.26 88888.00 2019-09-02 13:17:59.000 245 33807.18 258.07 17115.26 88888.00 2019-09-02 13:18:00.000 245 33807.21 258.05 17115.25 37893.42 2019-09-02 13:18:01.000 245 33807.23 258.04 17115.23 88888.00 2019-09-02 13:18:02.000 245 33807.22 258.06 17115.25 88888.00 2019-09-02 13:18:03.000 245 33807.22 258.05 17115.23 88888.00 2019-09-02 13:18:04.000 245 33807.20 258.00 17115.22 88888.00 2019-09-02 13:18:05.000 245 33807.20 257.99 17115.25 37893.35 2019-09-02 13:18:06.000 245 33807.19 257.98 17115.26 88888.00 2019-09-02 13:18:07.000 245 33807.21 257.97 17115.28 88888.00 2019-09-02 13:18:08.000 245 33807.21 257.96 17115.25 88888.00 2019-09-02 13:18:09.000 245 33807.17 257.93 17115.23 88888.00 2019-09-02 13:18:10.000 245 33807.16 257.91 17115.25 37893.33 2019-09-02 13:18:11.000 245 33807.18 257.92 17115.26 88888.00 2019-09-02 13:18:12.000 245 33807.20 257.93 17115.26 88888.00 2019-09-02 13:18:13.000 245 33807.17 257.96 17115.25 88888.00 2019-09-02 13:18:14.000 245 33807.17 257.95 17115.22 88888.00 2019-09-02 13:18:15.000 245 33807.18 257.98 17115.20 37893.25 2019-09-02 13:18:16.000 245 33807.21 257.98 17115.23 88888.00 2019-09-02 13:18:17.000 245 33807.21 257.92 17115.24 88888.00 2019-09-02 13:18:18.000 245 33807.23 257.90 17115.28 88888.00 2019-09-02 13:18:19.000 245 33807.23 257.90 17115.25 88888.00 2019-09-02 13:18:20.000 245 33807.24 257.86 17115.23 37893.45 2019-09-02 13:18:21.000 245 33807.21 257.86 17115.18 88888.00 2019-09-02 13:18:22.000 245 33807.20 257.89 17115.23 88888.00 2019-09-02 13:18:23.000 245 33807.22 257.90 17115.23 88888.00 2019-09-02 13:18:24.000 245 33807.21 257.90 17115.25 88888.00 2019-09-02 13:18:25.000 245 33807.16 257.88 17115.27 37893.37 2019-09-02 13:18:26.000 245 33807.13 257.88 17115.25 88888.00 2019-09-02 13:18:27.000 245 33807.14 257.91 17115.30 88888.00 2019-09-02 13:18:28.000 245 33807.17 257.90 17115.28 88888.00 2019-09-02 13:18:29.000 245 33807.16 257.90 17115.29 88888.00 2019-09-02 13:18:30.000 245 33807.14 257.93 17115.27 37893.32 2019-09-02 13:18:31.000 245 33807.11 257.95 17115.30 88888.00 2019-09-02 13:18:32.000 245 33807.04 257.93 17115.25 88888.00 2019-09-02 13:18:33.000 245 33807.03 257.93 17115.27 88888.00 2019-09-02 13:18:34.000 245 33806.96 257.91 17115.28 88888.00 2019-09-02 13:18:35.000 245 33806.91 257.94 17115.29 37893.29 2019-09-02 13:18:36.000 245 33806.87 257.97 17115.28 88888.00 2019-09-02 13:18:37.000 245 33806.87 257.99 17115.32 88888.00 2019-09-02 13:18:38.000 245 33806.85 257.97 17115.33 88888.00 2019-09-02 13:18:39.000 245 33806.80 257.96 17115.32 88888.00 2019-09-02 13:18:40.000 245 33806.76 257.98 17115.30 37893.05 2019-09-02 13:18:41.000 245 33806.77 258.01 17115.28 88888.00 2019-09-02 13:18:42.000 245 33806.73 258.03 17115.31 88888.00 2019-09-02 13:18:43.000 245 33806.71 258.02 17115.32 88888.00 2019-09-02 13:18:44.000 245 33806.69 258.00 17115.30 88888.00 2019-09-02 13:18:45.000 245 33806.67 258.04 17115.30 37892.92 2019-09-02 13:18:46.000 245 33806.71 258.05 17115.32 88888.00 2019-09-02 13:18:47.000 245 33806.73 258.04 17115.36 88888.00 2019-09-02 13:18:48.000 245 33806.75 258.01 17115.35 88888.00 2019-09-02 13:18:49.000 245 33806.73 258.06 17115.39 88888.00 2019-09-02 13:18:50.000 245 33806.74 258.10 17115.39 37892.99 2019-09-02 13:18:51.000 245 33806.76 258.11 17115.37 88888.00 2019-09-02 13:18:52.000 245 33806.77 258.14 17115.38 88888.00 2019-09-02 13:18:53.000 245 33806.78 258.13 17115.39 88888.00 2019-09-02 13:18:54.000 245 33806.73 258.14 17115.39 88888.00 2019-09-02 13:18:55.000 245 33806.71 258.11 17115.39 37893.04 2019-09-02 13:18:56.000 245 33806.69 258.10 17115.42 88888.00 2019-09-02 13:18:57.000 245 33806.70 258.08 17115.40 88888.00 2019-09-02 13:18:58.000 245 33806.68 258.10 17115.39 88888.00 2019-09-02 13:18:59.000 245 33806.64 258.13 17115.41 88888.00 2019-09-02 13:19:00.000 245 33806.60 258.11 17115.42 37892.93 2019-09-02 13:19:01.000 245 33806.61 258.10 17115.41 88888.00 2019-09-02 13:19:02.000 245 33806.62 258.11 17115.39 88888.00 2019-09-02 13:19:03.000 245 33806.58 258.14 17115.43 88888.00 2019-09-02 13:19:04.000 245 33806.54 258.11 17115.44 88888.00 2019-09-02 13:19:05.000 245 33806.55 258.12 17115.44 37892.85 2019-09-02 13:19:06.000 245 33806.57 258.12 17115.42 88888.00 2019-09-02 13:19:07.000 245 33806.59 258.09 17115.44 88888.00 2019-09-02 13:19:08.000 245 33806.56 258.08 17115.44 88888.00 2019-09-02 13:19:09.000 245 33806.57 258.09 17115.43 88888.00 2019-09-02 13:19:10.000 245 33806.59 258.12 17115.39 37892.89 2019-09-02 13:19:11.000 245 33806.63 258.11 17115.38 88888.00 2019-09-02 13:19:12.000 245 33806.64 258.11 17115.40 88888.00 2019-09-02 13:19:13.000 245 33806.61 258.11 17115.40 88888.00 2019-09-02 13:19:14.000 245 33806.62 258.10 17115.42 88888.00 2019-09-02 13:19:15.000 245 33806.60 258.13 17115.45 37892.89 2019-09-02 13:19:16.000 245 33806.54 258.14 17115.45 88888.00 2019-09-02 13:19:17.000 245 33806.50 258.10 17115.44 88888.00 2019-09-02 13:19:18.000 245 33806.47 258.07 17115.44 88888.00 2019-09-02 13:19:19.000 245 33806.43 258.05 17115.49 88888.00 2019-09-02 13:19:20.000 245 33806.43 258.09 17115.48 37892.88 2019-09-02 13:19:21.000 245 33806.42 258.13 17115.50 88888.00 2019-09-02 13:19:22.000 245 33806.39 258.14 17115.49 88888.00 2019-09-02 13:19:23.000 245 33806.44 258.13 17115.54 88888.00 2019-09-02 13:19:24.000 245 33806.50 258.12 17115.61 88888.00 2019-09-02 13:19:25.000 245 33806.55 258.12 17115.60 37892.83 2019-09-02 13:19:26.000 245 33806.58 258.07 17115.53 88888.00 2019-09-02 13:19:27.000 245 33806.61 258.07 17115.54 88888.00 2019-09-02 13:19:28.000 245 33806.65 258.06 17115.51 88888.00 2019-09-02 13:19:29.000 245 33806.71 258.06 17115.51 88888.00 2019-09-02 13:19:30.000 245 33806.74 258.03 17115.52 37892.96 2019-09-02 13:19:31.000 245 33806.76 258.02 17115.52 88888.00 2019-09-02 13:19:32.000 245 33806.76 257.99 17115.45 88888.00 2019-09-02 13:19:33.000 245 33806.77 257.99 17115.49 88888.00 2019-09-02 13:19:34.000 245 33806.82 257.92 17115.52 88888.00 2019-09-02 13:19:35.000 245 33806.84 257.94 17115.55 37893.18 2019-09-02 13:19:36.000 245 33806.88 257.90 17115.56 88888.00 2019-09-02 13:19:37.000 245 33806.88 257.87 17115.55 88888.00 2019-09-02 13:19:38.000 245 33806.90 257.86 17115.53 88888.00 2019-09-02 13:19:39.000 245 33806.89 257.84 17115.50 88888.00 2019-09-02 13:19:40.000 245 33806.90 257.82 17115.48 37893.21 2019-09-02 13:19:41.000 245 33806.94 257.79 17115.49 88888.00 2019-09-02 13:19:42.000 245 33806.97 257.75 17115.48 88888.00 2019-09-02 13:19:43.000 245 33807.01 257.68 17115.50 88888.00 2019-09-02 13:19:44.000 245 33807.04 257.63 17115.51 88888.00 2019-09-02 13:19:45.000 245 33807.06 257.59 17115.47 37893.31 2019-09-02 13:19:46.000 245 33807.08 257.60 17115.46 88888.00 2019-09-02 13:19:47.000 245 33807.10 257.60 17115.49 88888.00 2019-09-02 13:19:48.000 245 33807.10 257.59 17115.54 88888.00 2019-09-02 13:19:49.000 245 33807.07 257.56 17115.57 88888.00 2019-09-02 13:19:50.000 245 33807.07 257.58 17115.60 37893.32 2019-09-02 13:19:51.000 245 33807.02 257.55 17115.53 88888.00 2019-09-02 13:19:52.000 245 33806.97 257.45 17115.56 88888.00 2019-09-02 13:19:53.000 245 33806.90 257.42 17115.58 88888.00 2019-09-02 13:19:54.000 245 33806.85 257.40 17115.55 88888.00 2019-09-02 13:19:55.000 245 33806.79 257.40 17115.54 37893.20 2019-09-02 13:19:56.000 245 33806.74 257.38 17115.54 88888.00 2019-09-02 13:19:57.000 245 33806.67 257.43 17115.55 88888.00 2019-09-02 13:19:58.000 245 33806.58 257.42 17115.53 88888.00 2019-09-02 13:19:59.000 245 33806.52 257.38 17115.55 88888.00 2019-09-02 13:20:00.000 245 33806.51 257.37 17115.53 37893.02 2019-09-02 13:20:01.000 245 33806.45 257.36 17115.57 88888.00 2019-09-02 13:20:02.000 245 33806.37 257.39 17115.60 88888.00 2019-09-02 13:20:03.000 245 33806.33 257.48 17115.61 88888.00 2019-09-02 13:20:04.000 245 33806.33 257.47 17115.62 88888.00 2019-09-02 13:20:05.000 245 33806.26 257.48 17115.64 37892.75 2019-09-02 13:20:06.000 245 33806.22 257.47 17115.63 88888.00 2019-09-02 13:20:07.000 245 33806.21 257.49 17115.64 88888.00 2019-09-02 13:20:08.000 245 33806.19 257.52 17115.66 88888.00 2019-09-02 13:20:09.000 245 33806.12 257.53 17115.67 88888.00 2019-09-02 13:20:10.000 245 33806.09 257.50 17115.68 37892.67 2019-09-02 13:20:11.000 245 33806.04 257.49 17115.65 88888.00 2019-09-02 13:20:12.000 245 33805.98 257.50 17115.67 88888.00 2019-09-02 13:20:13.000 245 33805.94 257.51 17115.67 88888.00 2019-09-02 13:20:14.000 245 33805.89 257.51 17115.70 88888.00 2019-09-02 13:20:15.000 245 33805.84 257.47 17115.70 37892.59 2019-09-02 13:20:16.000 245 33805.82 257.47 17115.67 88888.00 2019-09-02 13:20:17.000 245 33805.77 257.50 17115.69 88888.00 2019-09-02 13:20:18.000 245 33805.67 257.56 17115.66 88888.00 2019-09-02 13:20:19.000 245 33805.64 257.54 17115.65 88888.00 2019-09-02 13:20:20.000 245 33805.59 257.54 17115.68 37892.14 2019-09-02 13:20:21.000 245 33805.51 257.56 17115.69 88888.00 2019-09-02 13:20:22.000 245 33805.48 257.56 17115.72 88888.00 2019-09-02 13:20:23.000 245 33805.47 257.54 17115.74 88888.00 2019-09-02 13:20:24.000 245 33805.46 257.61 17115.75 88888.00 2019-09-02 13:20:25.000 245 33805.51 257.62 17115.72 37892.11 2019-09-02 13:20:26.000 245 33805.52 257.65 17115.78 88888.00 2019-09-02 13:20:27.000 245 33805.49 257.64 17115.76 88888.00 2019-09-02 13:20:28.000 245 33805.51 257.66 17115.82 88888.00 2019-09-02 13:20:29.000 245 33805.49 257.70 17115.83 88888.00 2019-09-02 13:20:30.000 245 33805.51 257.69 17115.82 37892.00 2019-09-02 13:20:31.000 245 33805.51 257.68 17115.82 88888.00 2019-09-02 13:20:32.000 245 33805.55 257.66 17115.85 88888.00 2019-09-02 13:20:33.000 245 33805.57 257.66 17115.82 88888.00 2019-09-02 13:20:34.000 245 33805.56 257.67 17115.82 88888.00 2019-09-02 13:20:35.000 245 33805.61 257.70 17115.82 37892.02 2019-09-02 13:20:36.000 245 33805.61 257.71 17115.82 88888.00 2019-09-02 13:20:37.000 245 33805.65 257.76 17115.83 88888.00 2019-09-02 13:20:38.000 245 33805.71 257.76 17115.83 88888.00 2019-09-02 13:20:39.000 245 33805.77 257.78 17115.83 88888.00 2019-09-02 13:20:40.000 245 33805.82 257.80 17115.80 37892.29 2019-09-02 13:20:41.000 245 33805.89 257.79 17115.80 88888.00 2019-09-02 13:20:42.000 245 33805.92 257.80 17115.78 88888.00 2019-09-02 13:20:43.000 245 33805.94 257.81 17115.80 88888.00 2019-09-02 13:20:44.000 245 33805.96 257.83 17115.79 88888.00 2019-09-02 13:20:45.000 245 33805.99 257.85 17115.82 37892.44 2019-09-02 13:20:46.000 245 33806.04 257.84 17115.82 88888.00 2019-09-02 13:20:47.000 245 33806.06 257.86 17115.83 88888.00 2019-09-02 13:20:48.000 245 33806.04 257.87 17115.86 88888.00 2019-09-02 13:20:49.000 245 33806.09 257.87 17115.81 88888.00 2019-09-02 13:20:50.000 245 33806.15 257.91 17115.85 37892.45 2019-09-02 13:20:51.000 245 33806.14 257.93 17115.85 88888.00 2019-09-02 13:20:52.000 245 33806.20 257.96 17115.82 88888.00 2019-09-02 13:20:53.000 245 33806.24 257.99 17115.81 88888.00 2019-09-02 13:20:54.000 245 33806.27 258.02 17115.76 88888.00 2019-09-02 13:20:55.000 245 33806.30 258.03 17115.77 37892.72 2019-09-02 13:20:56.000 245 33806.29 258.04 17115.77 88888.00 2019-09-02 13:20:57.000 245 33806.30 258.05 17115.75 88888.00 2019-09-02 13:20:58.000 245 33806.34 258.03 17115.77 88888.00 2019-09-02 13:20:59.000 245 33806.37 258.04 17115.75 88888.00 2019-09-02 13:21:00.000 245 33806.43 258.07 17115.70 37892.86 2019-09-02 13:21:01.000 245 33806.41 258.08 17115.71 88888.00 2019-09-02 13:21:02.000 245 33806.42 258.13 17115.75 88888.00 2019-09-02 13:21:03.000 245 33806.45 258.19 17115.77 88888.00 2019-09-02 13:21:04.000 245 33806.41 258.17 17115.77 88888.00 2019-09-02 13:21:05.000 245 33806.37 258.16 17115.79 37892.90 2019-09-02 13:21:06.000 245 33806.39 258.23 17115.82 88888.00 2019-09-02 13:21:07.000 245 33806.39 258.24 17115.85 88888.00 2019-09-02 13:21:08.000 245 33806.38 258.23 17115.80 88888.00 2019-09-02 13:21:09.000 245 33806.36 258.29 17115.78 88888.00 2019-09-02 13:21:10.000 245 33806.38 258.33 17115.80 37892.84 2019-09-02 13:21:11.000 245 33806.42 258.42 17115.77 88888.00 2019-09-02 13:21:12.000 245 33806.46 258.49 17115.80 88888.00 2019-09-02 13:21:13.000 245 33806.48 258.51 17115.81 88888.00 2019-09-02 13:21:14.000 245 33806.48 258.51 17115.78 88888.00 2019-09-02 13:21:15.000 245 33806.47 258.56 17115.82 37892.90 2019-09-02 13:21:16.000 245 33806.42 258.62 17115.80 88888.00 2019-09-02 13:21:17.000 245 33806.41 258.63 17115.79 88888.00 2019-09-02 13:21:18.000 245 33806.39 258.63 17115.82 88888.00 2019-09-02 13:21:19.000 245 33806.43 258.63 17115.79 88888.00 2019-09-02 13:21:20.000 245 33806.40 258.62 17115.78 37892.97 2019-09-02 13:21:21.000 245 33806.41 258.62 17115.82 88888.00 2019-09-02 13:21:22.000 245 33806.40 258.59 17115.78 88888.00 2019-09-02 13:21:23.000 245 33806.43 258.61 17115.80 88888.00 2019-09-02 13:21:24.000 245 33806.38 258.59 17115.81 88888.00 2019-09-02 13:21:25.000 245 33806.38 258.57 17115.83 37892.90 2019-09-02 13:21:26.000 245 33806.41 258.55 17115.82 88888.00 2019-09-02 13:21:27.000 245 33806.34 258.57 17115.83 88888.00 2019-09-02 13:21:28.000 245 33806.30 258.59 17115.82 88888.00 2019-09-02 13:21:29.000 245 33806.29 258.63 17115.84 88888.00 2019-09-02 13:21:30.000 245 33806.27 258.65 17115.82 37892.88 2019-09-02 13:21:31.000 245 33806.28 258.67 17115.83 88888.00 2019-09-02 13:21:32.000 245 33806.26 258.68 17115.81 88888.00 2019-09-02 13:21:33.000 245 33806.26 258.70 17115.85 88888.00 2019-09-02 13:21:34.000 245 33806.24 258.65 17115.80 88888.00 2019-09-02 13:21:35.000 245 33806.21 258.65 17115.78 37892.67 2019-09-02 13:21:36.000 245 33806.16 258.66 17115.78 88888.00 2019-09-02 13:21:37.000 245 33806.20 258.66 17115.83 88888.00 2019-09-02 13:21:38.000 245 33806.18 258.68 17115.79 88888.00 2019-09-02 13:21:39.000 245 33806.16 258.70 17115.76 88888.00 2019-09-02 13:21:40.000 245 33806.14 258.71 17115.83 37892.76 2019-09-02 13:21:41.000 245 33806.16 258.68 17115.84 88888.00 2019-09-02 13:21:42.000 245 33806.20 258.72 17115.82 88888.00 2019-09-02 13:21:43.000 245 33806.24 258.71 17115.83 88888.00 2019-09-02 13:21:44.000 245 33806.21 258.69 17115.89 88888.00 2019-09-02 13:21:45.000 245 33806.20 258.67 17115.89 37892.65 2019-09-02 13:21:46.000 245 33806.19 258.62 17115.87 88888.00 2019-09-02 13:21:47.000 245 33806.16 258.58 17115.88 88888.00 2019-09-02 13:21:48.000 245 33806.16 258.54 17115.89 88888.00 2019-09-02 13:21:49.000 245 33806.17 258.50 17115.85 88888.00 2019-09-02 13:21:50.000 245 33806.20 258.49 17115.83 37892.75 2019-09-02 13:21:51.000 245 33806.18 258.51 17115.84 88888.00 2019-09-02 13:21:52.000 245 33806.17 258.51 17115.84 88888.00 2019-09-02 13:21:53.000 245 33806.18 258.48 17115.89 88888.00 2019-09-02 13:21:54.000 245 33806.19 258.42 17115.91 88888.00 2019-09-02 13:21:55.000 245 33806.21 258.47 17115.92 37892.75 2019-09-02 13:21:56.000 245 33806.24 258.44 17115.92 88888.00 2019-09-02 13:21:57.000 245 33806.23 258.41 17115.88 88888.00 2019-09-02 13:21:58.000 245 33806.23 258.40 17115.86 88888.00 2019-09-02 13:21:59.000 245 33806.23 258.35 17115.85 88888.00 2019-09-02 13:22:00.000 245 33806.19 258.36 17115.84 37892.67 2019-09-02 13:22:01.000 245 33806.21 258.38 17115.88 88888.00 2019-09-02 13:22:02.000 245 33806.25 258.37 17115.92 88888.00 2019-09-02 13:22:03.000 245 33806.27 258.38 17115.92 88888.00 2019-09-02 13:22:04.000 245 33806.29 258.35 17115.94 88888.00 2019-09-02 13:22:05.000 245 33806.30 258.31 17115.92 37892.75 2019-09-02 13:22:06.000 245 33806.29 258.31 17115.89 88888.00 2019-09-02 13:22:07.000 245 33806.33 258.32 17115.90 88888.00 2019-09-02 13:22:08.000 245 33806.32 258.30 17115.91 88888.00 2019-09-02 13:22:09.000 245 33806.32 258.26 17115.91 88888.00 2019-09-02 13:22:10.000 245 33806.33 258.24 17115.90 37892.85 2019-09-02 13:22:11.000 245 33806.34 258.24 17115.92 88888.00 2019-09-02 13:22:12.000 245 33806.33 258.25 17115.94 88888.00 2019-09-02 13:22:13.000 245 33806.36 258.21 17115.90 88888.00 2019-09-02 13:22:14.000 245 33806.39 258.20 17115.90 88888.00 2019-09-02 13:22:15.000 245 33806.38 258.20 17115.95 37892.89 2019-09-02 13:22:16.000 245 33806.42 258.22 17115.96 88888.00 2019-09-02 13:22:17.000 245 33806.41 258.20 17115.95 88888.00 2019-09-02 13:22:18.000 245 33806.45 258.21 17115.93 88888.00 2019-09-02 13:22:19.000 245 33806.44 258.20 17115.92 88888.00 2019-09-02 13:22:20.000 245 33806.43 258.18 17115.94 37892.84 2019-09-02 13:22:21.000 245 33806.46 258.16 17115.93 88888.00 2019-09-02 13:22:22.000 245 33806.49 258.17 17115.94 88888.00 2019-09-02 13:22:23.000 245 33806.53 258.17 17115.93 88888.00 2019-09-02 13:22:24.000 245 33806.47 258.09 17115.92 88888.00 2019-09-02 13:22:25.000 245 33806.45 258.08 17115.89 37892.96 2019-09-02 13:22:26.000 245 33806.42 258.07 17115.92 88888.00 2019-09-02 13:22:27.000 245 33806.41 258.05 17115.95 88888.00 2019-09-02 13:22:28.000 245 33806.41 258.06 17115.94 88888.00 2019-09-02 13:22:29.000 245 33806.40 258.05 17115.90 88888.00 2019-09-02 13:22:30.000 245 33806.37 258.04 17115.88 37892.96 2019-09-02 13:22:31.000 245 33806.36 258.01 17115.92 88888.00 2019-09-02 13:22:32.000 245 33806.35 258.00 17115.95 88888.00 2019-09-02 13:22:33.000 245 33806.31 258.00 17115.95 88888.00 2019-09-02 13:22:34.000 245 33806.33 257.96 17115.95 88888.00 2019-09-02 13:22:35.000 245 33806.31 257.92 17115.98 37892.87 2019-09-02 13:22:36.000 245 33806.30 257.96 17116.02 88888.00 2019-09-02 13:22:37.000 245 33806.30 257.99 17116.06 88888.00 2019-09-02 13:22:38.000 245 33806.28 257.99 17116.04 88888.00 2019-09-02 13:22:39.000 245 33806.28 257.98 17116.02 88888.00 2019-09-02 13:22:40.000 245 33806.28 258.04 17116.04 37892.76 2019-09-02 13:22:41.000 245 33806.23 258.01 17116.04 88888.00 2019-09-02 13:22:42.000 245 33806.16 257.99 17116.01 88888.00 2019-09-02 13:22:43.000 245 33806.15 258.01 17115.98 88888.00 2019-09-02 13:22:44.000 245 33806.12 258.01 17115.98 88888.00 2019-09-02 13:22:45.000 245 33806.16 258.02 17116.00 37892.81 2019-09-02 13:22:46.000 245 33806.12 257.96 17115.99 88888.00 2019-09-02 13:22:47.000 245 33806.07 257.98 17115.96 88888.00 2019-09-02 13:22:48.000 245 33806.08 257.99 17116.00 88888.00 2019-09-02 13:22:49.000 245 33806.08 257.98 17116.03 88888.00 2019-09-02 13:22:50.000 245 33806.05 257.96 17116.02 37892.72 2019-09-02 13:22:51.000 245 33806.06 258.01 17116.07 88888.00 2019-09-02 13:22:52.000 245 33806.06 258.01 17116.10 88888.00 2019-09-02 13:22:53.000 245 33806.04 258.03 17116.10 88888.00 2019-09-02 13:22:54.000 245 33806.03 258.01 17116.08 88888.00 2019-09-02 13:22:55.000 245 33806.00 258.00 17116.08 37892.58 2019-09-02 13:22:56.000 245 33805.98 258.01 17116.10 88888.00 2019-09-02 13:22:57.000 245 33805.92 258.00 17116.06 88888.00 2019-09-02 13:22:58.000 245 33805.87 258.05 17116.11 88888.00 2019-09-02 13:22:59.000 245 33805.87 258.11 17116.11 88888.00 2019-09-02 13:23:00.000 245 33805.88 258.08 17116.07 37892.65 2019-09-02 13:23:01.000 245 33805.84 258.08 17116.08 88888.00 2019-09-02 13:23:02.000 245 33805.77 258.06 17116.09 88888.00 2019-09-02 13:23:03.000 245 33805.72 258.06 17116.10 88888.00 2019-09-02 13:23:04.000 245 33805.74 258.05 17116.07 88888.00 2019-09-02 13:23:05.000 245 33805.80 258.06 17116.07 37892.48 2019-09-02 13:23:06.000 245 33805.74 258.07 17116.08 88888.00 2019-09-02 13:23:07.000 245 33805.68 258.06 17116.10 88888.00 2019-09-02 13:23:08.000 245 33805.64 258.02 17116.12 88888.00 2019-09-02 13:23:09.000 245 33805.64 258.04 17116.12 88888.00 2019-09-02 13:23:10.000 245 33805.61 258.00 17116.12 37892.40 2019-09-02 13:23:11.000 245 33805.65 258.00 17116.14 88888.00 2019-09-02 13:23:12.000 245 33805.69 258.02 17116.15 88888.00 2019-09-02 13:23:13.000 245 33805.62 258.02 17116.17 88888.00 2019-09-02 13:23:14.000 245 33805.61 258.05 17116.18 88888.00 2019-09-02 13:23:15.000 245 33805.59 258.05 17116.15 37892.32 2019-09-02 13:23:16.000 245 33805.64 258.06 17116.15 88888.00 2019-09-02 13:23:17.000 245 33805.62 258.07 17116.15 88888.00 2019-09-02 13:23:18.000 245 33805.59 258.04 17116.13 88888.00 2019-09-02 13:23:19.000 245 33805.65 258.01 17116.11 88888.00 2019-09-02 13:23:20.000 245 33805.68 258.00 17116.11 37892.42 2019-09-02 13:23:21.000 245 33805.70 258.01 17116.14 88888.00 2019-09-02 13:23:22.000 245 33805.70 258.01 17116.11 88888.00 2019-09-02 13:23:23.000 245 33805.70 258.00 17116.14 88888.00 2019-09-02 13:23:24.000 245 33805.67 257.98 17116.15 88888.00 2019-09-02 13:23:25.000 245 33805.67 258.02 17116.13 37892.38 2019-09-02 13:23:26.000 245 33805.68 258.04 17116.13 88888.00 2019-09-02 13:23:27.000 245 33805.68 258.00 17116.13 88888.00 2019-09-02 13:23:28.000 245 33805.67 257.99 17116.16 88888.00 2019-09-02 13:23:29.000 245 33805.65 257.97 17116.17 88888.00 2019-09-02 13:23:30.000 245 33805.61 257.97 17116.16 37892.29 2019-09-02 13:23:31.000 245 33805.62 258.02 17116.16 88888.00 2019-09-02 13:23:32.000 245 33805.62 258.00 17116.09 88888.00 2019-09-02 13:23:33.000 245 33805.62 258.02 17116.08 88888.00 2019-09-02 13:23:34.000 245 33805.67 258.01 17116.10 88888.00 2019-09-02 13:23:35.000 245 33805.69 257.97 17116.15 37892.44 2019-09-02 13:23:36.000 245 33805.69 257.97 17116.18 88888.00 2019-09-02 13:23:37.000 245 33805.68 257.97 17116.14 88888.00 2019-09-02 13:23:38.000 245 33805.67 257.97 17116.15 88888.00 2019-09-02 13:23:39.000 245 33805.65 257.96 17116.13 88888.00 2019-09-02 13:23:40.000 245 33805.65 257.98 17116.13 37892.50 2019-09-02 13:23:41.000 245 33805.70 257.98 17116.14 88888.00 2019-09-02 13:23:42.000 245 33805.70 257.99 17116.16 88888.00 2019-09-02 13:23:43.000 245 33805.65 258.01 17116.18 88888.00 2019-09-02 13:23:44.000 245 33805.66 258.05 17116.22 88888.00 2019-09-02 13:23:45.000 245 33805.68 258.05 17116.20 37892.45 2019-09-02 13:23:46.000 245 33805.69 258.01 17116.23 88888.00 2019-09-02 13:23:47.000 245 33805.70 257.98 17116.21 88888.00 2019-09-02 13:23:48.000 245 33805.68 258.01 17116.24 88888.00 2019-09-02 13:23:49.000 245 33805.69 257.99 17116.23 88888.00 2019-09-02 13:23:50.000 245 33805.69 258.00 17116.19 37892.47 2019-09-02 13:23:51.000 245 33805.69 258.01 17116.24 88888.00 2019-09-02 13:23:52.000 245 33805.71 258.01 17116.26 88888.00 2019-09-02 13:23:53.000 245 33805.67 258.04 17116.22 88888.00 2019-09-02 13:23:54.000 245 33805.63 257.99 17116.21 88888.00 2019-09-02 13:23:55.000 245 33805.65 258.03 17116.22 37892.48 2019-09-02 13:23:56.000 245 33805.64 258.03 17116.23 88888.00 2019-09-02 13:23:57.000 245 33805.66 257.97 17116.18 88888.00 2019-09-02 13:23:58.000 245 33805.72 258.00 17116.16 88888.00 2019-09-02 13:23:59.000 245 33805.71 258.01 17116.18 88888.00 2019-09-02 13:24:00.000 245 33805.70 258.02 17116.26 37892.53 2019-09-02 13:24:01.000 245 33805.68 258.04 17116.24 88888.00 2019-09-02 13:24:02.000 245 33805.65 258.03 17116.20 88888.00 2019-09-02 13:24:03.000 245 33805.69 258.03 17116.15 88888.00 2019-09-02 13:24:04.000 245 33805.72 258.06 17116.19 88888.00 2019-09-02 13:24:05.000 245 33805.72 258.01 17116.20 37892.46 2019-09-02 13:24:06.000 245 33805.73 257.99 17116.20 88888.00 2019-09-02 13:24:07.000 245 33805.75 258.01 17116.20 88888.00 2019-09-02 13:24:08.000 245 33805.75 257.99 17116.15 88888.00 2019-09-02 13:24:09.000 245 33805.73 257.99 17116.17 88888.00 2019-09-02 13:24:10.000 245 33805.74 258.02 17116.19 37892.53 2019-09-02 13:24:11.000 245 33805.75 258.00 17116.19 88888.00 2019-09-02 13:24:12.000 245 33805.75 257.98 17116.18 88888.00 2019-09-02 13:24:13.000 245 33805.73 258.03 17116.21 88888.00 2019-09-02 13:24:14.000 245 33805.75 258.03 17116.21 88888.00 2019-09-02 13:24:15.000 245 33805.75 258.01 17116.18 37892.50 2019-09-02 13:24:16.000 245 33805.76 258.04 17116.20 88888.00 2019-09-02 13:24:17.000 245 33805.76 258.05 17116.22 88888.00 2019-09-02 13:24:18.000 245 33805.77 258.04 17116.24 88888.00 2019-09-02 13:24:19.000 245 33805.76 257.99 17116.24 88888.00 2019-09-02 13:24:20.000 245 33805.79 257.98 17116.26 37892.37 2019-09-02 13:24:21.000 245 33805.79 258.02 17116.25 88888.00 2019-09-02 13:24:22.000 245 33805.80 258.04 17116.23 88888.00 2019-09-02 13:24:23.000 245 33805.79 258.07 17116.29 88888.00 2019-09-02 13:24:24.000 245 33805.77 258.05 17116.25 88888.00 2019-09-02 13:24:25.000 245 33805.81 258.01 17116.24 37892.54 2019-09-02 13:24:26.000 245 33805.81 257.99 17116.27 88888.00 2019-09-02 13:24:27.000 245 33805.83 258.01 17116.29 88888.00 2019-09-02 13:24:28.000 245 33805.80 258.01 17116.32 88888.00 2019-09-02 13:24:29.000 245 33805.77 257.99 17116.33 88888.00 2019-09-02 13:24:30.000 245 33805.77 257.96 17116.29 37892.45 2019-09-02 13:24:31.000 245 33805.77 257.92 17116.29 88888.00 2019-09-02 13:24:32.000 245 33805.77 257.93 17116.23 88888.00 2019-09-02 13:24:33.000 245 33805.74 257.91 17116.23 88888.00 2019-09-02 13:24:34.000 245 33805.76 257.94 17116.26 88888.00 2019-09-02 13:24:35.000 245 33805.75 257.93 17116.26 37892.54 2019-09-02 13:24:36.000 245 33805.72 257.94 17116.29 88888.00 2019-09-02 13:24:37.000 245 33805.70 257.95 17116.33 88888.00 2019-09-02 13:24:38.000 245 33805.67 257.94 17116.33 88888.00 2019-09-02 13:24:39.000 245 33805.68 257.96 17116.35 88888.00 2019-09-02 13:24:40.000 245 33805.63 257.99 17116.34 37892.41 2019-09-02 13:24:41.000 245 33805.64 257.96 17116.35 88888.00 2019-09-02 13:24:42.000 245 33805.67 257.98 17116.30 88888.00 2019-09-02 13:24:43.000 245 33805.65 257.93 17116.28 88888.00 2019-09-02 13:24:44.000 245 33805.66 257.92 17116.30 88888.00 2019-09-02 13:24:45.000 245 33805.61 257.93 17116.32 37892.37 2019-09-02 13:24:46.000 245 33805.59 257.96 17116.29 88888.00 2019-09-02 13:24:47.000 245 33805.58 257.94 17116.29 88888.00 2019-09-02 13:24:48.000 245 33805.53 257.95 17116.30 88888.00 2019-09-02 13:24:49.000 245 33805.50 257.93 17116.30 88888.00 2019-09-02 13:24:50.000 245 33805.52 257.95 17116.30 37892.31 2019-09-02 13:24:51.000 245 33805.49 257.94 17116.30 88888.00 2019-09-02 13:24:52.000 245 33805.45 257.92 17116.30 88888.00 2019-09-02 13:24:53.000 245 33805.47 257.92 17116.26 88888.00 2019-09-02 13:24:54.000 245 33805.45 257.99 17116.28 88888.00 2019-09-02 13:24:55.000 245 33805.44 258.04 17116.31 37892.16 2019-09-02 13:24:56.000 245 33805.41 258.07 17116.35 88888.00 2019-09-02 13:24:57.000 245 33805.36 258.06 17116.34 88888.00 2019-09-02 13:24:58.000 245 33805.38 258.06 17116.28 88888.00 2019-09-02 13:24:59.000 245 33805.42 258.06 17116.29 88888.00 2019-09-02 13:25:00.000 245 33805.42 258.05 17116.31 37892.24 2019-09-02 13:25:01.000 245 33805.44 258.08 17116.31 88888.00 2019-09-02 13:25:02.000 245 33805.38 258.06 17116.36 88888.00 2019-09-02 13:25:03.000 245 33805.34 258.06 17116.38 88888.00 2019-09-02 13:25:04.000 245 33805.36 258.07 17116.37 88888.00 2019-09-02 13:25:05.000 245 33805.39 258.11 17116.36 37892.24 2019-09-02 13:25:06.000 245 33805.38 258.13 17116.34 88888.00 2019-09-02 13:25:07.000 245 33805.34 258.14 17116.30 88888.00 2019-09-02 13:25:08.000 245 33805.33 258.13 17116.29 88888.00 2019-09-02 13:25:09.000 245 33805.31 258.14 17116.28 88888.00 2019-09-02 13:25:10.000 245 33805.27 258.14 17116.27 37892.22 2019-09-02 13:25:11.000 245 33805.28 258.11 17116.35 88888.00 2019-09-02 13:25:12.000 245 33805.32 258.12 17116.38 88888.00 2019-09-02 13:25:13.000 245 33805.30 258.11 17116.38 88888.00 2019-09-02 13:25:14.000 245 33805.30 258.13 17116.33 88888.00 2019-09-02 13:25:15.000 245 33805.33 258.13 17116.36 37892.20 2019-09-02 13:25:16.000 245 33805.33 258.15 17116.39 88888.00 2019-09-02 13:25:17.000 245 33805.28 258.17 17116.38 88888.00 2019-09-02 13:25:18.000 245 33805.27 258.19 17116.38 88888.00 2019-09-02 13:25:19.000 245 33805.32 258.20 17116.39 88888.00 2019-09-02 13:25:20.000 245 33805.31 258.21 17116.36 37892.10 2019-09-02 13:25:21.000 245 33805.36 258.24 17116.39 88888.00 2019-09-02 13:25:22.000 245 33805.39 258.24 17116.39 88888.00 2019-09-02 13:25:23.000 245 33805.42 258.23 17116.38 88888.00 2019-09-02 13:25:24.000 245 33805.45 258.22 17116.42 88888.00 2019-09-02 13:25:25.000 245 33805.49 258.21 17116.43 37892.19 2019-09-02 13:25:26.000 245 33805.52 258.21 17116.41 88888.00 2019-09-02 13:25:27.000 245 33805.56 258.18 17116.40 88888.00 2019-09-02 13:25:28.000 245 33805.54 258.20 17116.42 88888.00 2019-09-02 13:25:29.000 245 33805.58 258.19 17116.39 88888.00 2019-09-02 13:25:30.000 245 33805.63 258.18 17116.40 37892.29 2019-09-02 13:25:31.000 245 33805.64 258.18 17116.42 88888.00 2019-09-02 13:25:32.000 245 33805.64 258.15 17116.38 88888.00 2019-09-02 13:25:33.000 245 33805.66 258.18 17116.33 88888.00 2019-09-02 13:25:34.000 245 33805.68 258.23 17116.32 88888.00 2019-09-02 13:25:35.000 245 33805.65 258.21 17116.37 37892.44 2019-09-02 13:25:36.000 245 33805.66 258.22 17116.35 88888.00 2019-09-02 13:25:37.000 245 33805.63 258.23 17116.37 88888.00 2019-09-02 13:25:38.000 245 33805.64 258.19 17116.40 88888.00 2019-09-02 13:25:39.000 245 33805.70 258.15 17116.41 88888.00 2019-09-02 13:25:40.000 245 33805.69 258.13 17116.39 37892.42 2019-09-02 13:25:41.000 245 33805.69 258.13 17116.46 88888.00 2019-09-02 13:25:42.000 245 33805.69 258.16 17116.49 88888.00 2019-09-02 13:25:43.000 245 33805.67 258.14 17116.45 88888.00 2019-09-02 13:25:44.000 245 33805.66 258.13 17116.43 88888.00 2019-09-02 13:25:45.000 245 33805.73 258.12 17116.43 37892.48 2019-09-02 13:25:46.000 245 33805.71 258.15 17116.39 88888.00 2019-09-02 13:25:47.000 245 33805.69 258.16 17116.41 88888.00 2019-09-02 13:25:48.000 245 33805.62 258.17 17116.40 88888.00 2019-09-02 13:25:49.000 245 33805.62 258.17 17116.39 88888.00 2019-09-02 13:25:50.000 245 33805.60 258.18 17116.41 37892.51 2019-09-02 13:25:51.000 245 33805.62 258.24 17116.47 88888.00 2019-09-02 13:25:52.000 245 33805.64 258.24 17116.46 88888.00 2019-09-02 13:25:53.000 245 33805.65 258.25 17116.46 88888.00 2019-09-02 13:25:54.000 245 33805.64 258.26 17116.49 88888.00 2019-09-02 13:25:55.000 245 33805.66 258.26 17116.48 37892.42 2019-09-02 13:25:56.000 245 33805.68 258.23 17116.46 88888.00 2019-09-02 13:25:57.000 245 33805.74 258.29 17116.47 88888.00 2019-09-02 13:25:58.000 245 33805.78 258.35 17116.47 88888.00 2019-09-02 13:25:59.000 245 33805.81 258.37 17116.44 88888.00 2019-09-02 13:26:00.000 245 33805.81 258.34 17116.44 37892.46 2019-09-02 13:26:01.000 245 33805.78 258.34 17116.45 88888.00 2019-09-02 13:26:02.000 245 33805.75 258.39 17116.46 88888.00 2019-09-02 13:26:03.000 245 33805.77 258.39 17116.43 88888.00 2019-09-02 13:26:04.000 245 33805.77 258.40 17116.43 88888.00 2019-09-02 13:26:05.000 245 33805.79 258.39 17116.43 37892.49 2019-09-02 13:26:06.000 245 33805.81 258.38 17116.40 88888.00 2019-09-02 13:26:07.000 245 33805.85 258.41 17116.40 88888.00 2019-09-02 13:26:08.000 245 33805.87 258.38 17116.36 88888.00 2019-09-02 13:26:09.000 245 33805.90 258.38 17116.36 88888.00 2019-09-02 13:26:10.000 245 33805.92 258.34 17116.38 37892.69 2019-09-02 13:26:11.000 245 33805.91 258.37 17116.39 88888.00 2019-09-02 13:26:12.000 245 33805.95 258.37 17116.45 88888.00 2019-09-02 13:26:13.000 245 33806.01 258.36 17116.41 88888.00 2019-09-02 13:26:14.000 245 33806.05 258.33 17116.41 88888.00 2019-09-02 13:26:15.000 245 33806.04 258.33 17116.42 37892.70 2019-09-02 13:26:16.000 245 33806.02 258.30 17116.43 88888.00 2019-09-02 13:26:17.000 245 33806.08 258.30 17116.42 88888.00 2019-09-02 13:26:18.000 245 33806.10 258.29 17116.38 88888.00 2019-09-02 13:26:19.000 245 33806.08 258.26 17116.43 88888.00 2019-09-02 13:26:20.000 245 33806.04 258.28 17116.41 37892.80 2019-09-02 13:26:21.000 245 33806.00 258.28 17116.41 88888.00 2019-09-02 13:26:22.000 245 33805.98 258.29 17116.45 88888.00 2019-09-02 13:26:23.000 245 33805.97 258.30 17116.43 88888.00 2019-09-02 13:26:24.000 245 33805.98 258.33 17116.42 88888.00 2019-09-02 13:26:25.000 245 33806.00 258.34 17116.44 37892.73 2019-09-02 13:26:26.000 245 33805.97 258.34 17116.47 88888.00 2019-09-02 13:26:27.000 245 33805.97 258.30 17116.46 88888.00 2019-09-02 13:26:28.000 245 33805.93 258.25 17116.43 88888.00 2019-09-02 13:26:29.000 245 33805.92 258.29 17116.41 88888.00 2019-09-02 13:26:30.000 245 33805.93 258.31 17116.41 37892.66 2019-09-02 13:26:31.000 245 33805.89 258.35 17116.47 88888.00 2019-09-02 13:26:32.000 245 33805.92 258.34 17116.45 88888.00 2019-09-02 13:26:33.000 245 33805.93 258.37 17116.46 88888.00 2019-09-02 13:26:34.000 245 33805.93 258.36 17116.44 88888.00 2019-09-02 13:26:35.000 245 33806.02 258.39 17116.45 37892.72 2019-09-02 13:26:36.000 245 33806.02 258.38 17116.47 88888.00 2019-09-02 13:26:37.000 245 33806.03 258.40 17116.46 88888.00 2019-09-02 13:26:38.000 245 33806.03 258.40 17116.41 88888.00 2019-09-02 13:26:39.000 245 33806.01 258.36 17116.40 88888.00 2019-09-02 13:26:40.000 245 33806.07 258.34 17116.43 37892.73 2019-09-02 13:26:41.000 245 33806.08 258.34 17116.42 88888.00 2019-09-02 13:26:42.000 245 33806.08 258.36 17116.42 88888.00 2019-09-02 13:26:43.000 245 33806.09 258.36 17116.42 88888.00 2019-09-02 13:26:44.000 245 33806.11 258.35 17116.40 88888.00 2019-09-02 13:26:45.000 245 33806.09 258.33 17116.39 37892.83 2019-09-02 13:26:46.000 245 33806.07 258.36 17116.43 88888.00 2019-09-02 13:26:47.000 245 33806.10 258.34 17116.44 88888.00 2019-09-02 13:26:48.000 245 33806.13 258.36 17116.46 88888.00 2019-09-02 13:26:49.000 245 33806.16 258.36 17116.44 88888.00 2019-09-02 13:26:50.000 245 33806.19 258.39 17116.39 37892.88 2019-09-02 13:26:51.000 245 33806.21 258.44 17116.39 88888.00 2019-09-02 13:26:52.000 245 33806.19 258.44 17116.42 88888.00 2019-09-02 13:26:53.000 245 33806.15 258.47 17116.39 88888.00 2019-09-02 13:26:54.000 245 33806.16 258.48 17116.36 88888.00 2019-09-02 13:26:55.000 245 33806.16 258.47 17116.38 37892.96 2019-09-02 13:26:56.000 245 33806.15 258.51 17116.42 88888.00 2019-09-02 13:26:57.000 245 33806.19 258.53 17116.42 88888.00 2019-09-02 13:26:58.000 245 33806.17 258.53 17116.44 88888.00 2019-09-02 13:26:59.000 245 33806.17 258.52 17116.44 88888.00 2019-09-02 13:27:00.000 245 33806.19 258.56 17116.36 37892.91 2019-09-02 13:27:01.000 245 33806.22 258.56 17116.38 88888.00 2019-09-02 13:27:02.000 245 33806.16 258.52 17116.37 88888.00 2019-09-02 13:27:03.000 245 33806.16 258.57 17116.44 88888.00 2019-09-02 13:27:04.000 245 33806.20 258.60 17116.45 88888.00 2019-09-02 13:27:05.000 245 33806.22 258.61 17116.44 37892.98 2019-09-02 13:27:06.000 245 33806.19 258.62 17116.43 88888.00 2019-09-02 13:27:07.000 245 33806.18 258.64 17116.45 88888.00 2019-09-02 13:27:08.000 245 33806.21 258.65 17116.43 88888.00 2019-09-02 13:27:09.000 245 33806.24 258.67 17116.41 88888.00 2019-09-02 13:27:10.000 245 33806.24 258.69 17116.42 37892.90 2019-09-02 13:27:11.000 245 33806.21 258.68 17116.39 88888.00 2019-09-02 13:27:12.000 245 33806.26 258.65 17116.42 88888.00 2019-09-02 13:27:13.000 245 33806.27 258.68 17116.41 88888.00 2019-09-02 13:27:14.000 245 33806.24 258.68 17116.45 88888.00 2019-09-02 13:27:15.000 245 33806.31 258.74 17116.47 37893.02 2019-09-02 13:27:16.000 245 33806.33 258.75 17116.51 88888.00 2019-09-02 13:27:17.000 245 33806.37 258.72 17116.49 88888.00 2019-09-02 13:27:18.000 245 33806.39 258.70 17116.47 88888.00 2019-09-02 13:27:19.000 245 33806.37 258.66 17116.47 88888.00 2019-09-02 13:27:20.000 245 33806.39 258.65 17116.43 37893.10 2019-09-02 13:27:21.000 245 33806.44 258.64 17116.41 88888.00 2019-09-02 13:27:22.000 245 33806.41 258.63 17116.42 88888.00 2019-09-02 13:27:23.000 245 33806.43 258.63 17116.40 88888.00 2019-09-02 13:27:24.000 245 33806.46 258.60 17116.40 88888.00 2019-09-02 13:27:25.000 245 33806.52 258.62 17116.43 37893.13 2019-09-02 13:27:26.000 245 33806.47 258.61 17116.42 88888.00 2019-09-02 13:27:27.000 245 33806.49 258.61 17116.43 88888.00 2019-09-02 13:27:28.000 245 33806.54 258.58 17116.43 88888.00 2019-09-02 13:27:29.000 245 33806.53 258.59 17116.42 88888.00 2019-09-02 13:27:30.000 245 33806.51 258.60 17116.40 37893.18 2019-09-02 13:27:31.000 245 33806.51 258.59 17116.40 88888.00 2019-09-02 13:27:32.000 245 33806.51 258.60 17116.41 88888.00 2019-09-02 13:27:33.000 245 33806.50 258.55 17116.46 88888.00 2019-09-02 13:27:34.000 245 33806.49 258.57 17116.43 88888.00 2019-09-02 13:27:35.000 245 33806.51 258.59 17116.44 37893.24 2019-09-02 13:27:36.000 245 33806.51 258.61 17116.42 88888.00 2019-09-02 13:27:37.000 245 33806.48 258.59 17116.43 88888.00 2019-09-02 13:27:38.000 245 33806.43 258.57 17116.44 88888.00 2019-09-02 13:27:39.000 245 33806.41 258.56 17116.44 88888.00 2019-09-02 13:27:40.000 245 33806.41 258.55 17116.44 37893.13 2019-09-02 13:27:41.000 245 33806.40 258.57 17116.44 88888.00 2019-09-02 13:27:42.000 245 33806.43 258.57 17116.46 88888.00 2019-09-02 13:27:43.000 245 33806.42 258.59 17116.42 88888.00 2019-09-02 13:27:44.000 245 33806.37 258.57 17116.40 88888.00 2019-09-02 13:27:45.000 245 33806.33 258.58 17116.42 37893.15 2019-09-02 13:27:46.000 245 33806.34 258.60 17116.42 88888.00 2019-09-02 13:27:47.000 245 33806.34 258.63 17116.47 88888.00 2019-09-02 13:27:48.000 245 33806.34 258.63 17116.50 88888.00 2019-09-02 13:27:49.000 245 33806.31 258.61 17116.45 88888.00 2019-09-02 13:27:50.000 245 33806.27 258.67 17116.44 37893.05 2019-09-02 13:27:51.000 245 33806.29 258.69 17116.44 88888.00 2019-09-02 13:27:52.000 245 33806.31 258.69 17116.45 88888.00 2019-09-02 13:27:53.000 245 33806.34 258.75 17116.45 88888.00 2019-09-02 13:27:54.000 245 33806.32 258.77 17116.45 88888.00 2019-09-02 13:27:55.000 245 33806.33 258.73 17116.50 37893.10 2019-09-02 13:27:56.000 245 33806.35 258.71 17116.47 88888.00 2019-09-02 13:27:57.000 245 33806.40 258.71 17116.51 88888.00 2019-09-02 13:27:58.000 245 33806.36 258.71 17116.51 88888.00 2019-09-02 13:27:59.000 245 33806.34 258.73 17116.51 88888.00 2019-09-02 13:28:00.000 245 33806.34 258.75 17116.48 37893.16 2019-09-02 13:28:01.000 245 33806.36 258.77 17116.51 88888.00 2019-09-02 13:28:02.000 245 33806.33 258.79 17116.50 88888.00 2019-09-02 13:28:03.000 245 33806.33 258.76 17116.48 88888.00 2019-09-02 13:28:04.000 245 33806.35 258.75 17116.50 88888.00 2019-09-02 13:28:05.000 245 33806.34 258.75 17116.50 37893.21 2019-09-02 13:28:06.000 245 33806.36 258.72 17116.49 88888.00 2019-09-02 13:28:07.000 245 33806.34 258.80 17116.50 88888.00 2019-09-02 13:28:08.000 245 33806.32 258.82 17116.52 88888.00 2019-09-02 13:28:09.000 245 33806.31 258.80 17116.53 88888.00 2019-09-02 13:28:10.000 245 33806.31 258.79 17116.51 37893.10 2019-09-02 13:28:11.000 245 33806.32 258.81 17116.49 88888.00 2019-09-02 13:28:12.000 245 33806.32 258.84 17116.49 88888.00 2019-09-02 13:28:13.000 245 33806.33 258.87 17116.51 88888.00 2019-09-02 13:28:14.000 245 33806.32 258.88 17116.49 88888.00 2019-09-02 13:28:15.000 245 33806.35 258.92 17116.47 37893.13 2019-09-02 13:28:16.000 245 33806.31 258.91 17116.49 88888.00 2019-09-02 13:28:17.000 245 33806.33 258.90 17116.48 88888.00 2019-09-02 13:28:18.000 245 33806.31 258.89 17116.48 88888.00 2019-09-02 13:28:19.000 245 33806.31 258.87 17116.45 88888.00 2019-09-02 13:28:20.000 245 33806.31 258.88 17116.47 37893.06 2019-09-02 13:28:21.000 245 33806.26 258.89 17116.51 88888.00 2019-09-02 13:28:22.000 245 33806.26 258.96 17116.49 88888.00 2019-09-02 13:28:23.000 245 33806.25 258.97 17116.52 88888.00 2019-09-02 13:28:24.000 245 33806.29 258.96 17116.50 88888.00 2019-09-02 13:28:25.000 245 33806.29 258.93 17116.52 37893.12 2019-09-02 13:28:26.000 245 33806.26 258.93 17116.57 88888.00 2019-09-02 13:28:27.000 245 33806.27 258.95 17116.58 88888.00 2019-09-02 13:28:28.000 245 33806.25 258.94 17116.54 88888.00 2019-09-02 13:28:29.000 245 33806.24 258.94 17116.54 88888.00 2019-09-02 13:28:30.000 245 33806.25 258.93 17116.55 37893.06 2019-09-02 13:28:31.000 245 33806.24 258.90 17116.55 88888.00 2019-09-02 13:28:32.000 245 33806.21 258.88 17116.60 88888.00 2019-09-02 13:28:33.000 245 33806.22 258.87 17116.59 88888.00 2019-09-02 13:28:34.000 245 33806.24 258.87 17116.55 88888.00 2019-09-02 13:28:35.000 245 33806.23 258.88 17116.54 37892.99 2019-09-02 13:28:36.000 245 33806.23 258.89 17116.52 88888.00 2019-09-02 13:28:37.000 245 33806.21 258.93 17116.56 88888.00 2019-09-02 13:28:38.000 245 33806.19 258.98 17116.56 88888.00 2019-09-02 13:28:39.000 245 33806.19 258.97 17116.56 88888.00 2019-09-02 13:28:40.000 245 33806.21 258.98 17116.55 37892.97 2019-09-02 13:28:41.000 245 33806.28 258.94 17116.52 88888.00 2019-09-02 13:28:42.000 245 33806.28 258.96 17116.51 88888.00 2019-09-02 13:28:43.000 245 33806.26 258.98 17116.53 88888.00 2019-09-02 13:28:44.000 245 33806.33 258.98 17116.55 88888.00 2019-09-02 13:28:45.000 245 33806.34 258.98 17116.54 37893.09 2019-09-02 13:28:46.000 245 33806.34 259.01 17116.55 88888.00 2019-09-02 13:28:47.000 245 33806.38 258.99 17116.56 88888.00 2019-09-02 13:28:48.000 245 33806.41 258.95 17116.55 88888.00 2019-09-02 13:28:49.000 245 33806.44 258.94 17116.56 88888.00 2019-09-02 13:28:50.000 245 33806.47 258.95 17116.55 37893.20 2019-09-02 13:28:51.000 245 33806.46 258.93 17116.53 88888.00 2019-09-02 13:28:52.000 245 33806.47 258.94 17116.50 88888.00 2019-09-02 13:28:53.000 245 33806.49 259.00 17116.49 88888.00 2019-09-02 13:28:54.000 245 33806.44 259.00 17116.46 88888.00 2019-09-02 13:28:55.000 245 33806.44 258.95 17116.45 37893.22 2019-09-02 13:28:56.000 245 33806.47 258.94 17116.52 88888.00 2019-09-02 13:28:57.000 245 33806.47 258.96 17116.53 88888.00 2019-09-02 13:28:58.000 245 33806.49 258.93 17116.54 88888.00 2019-09-02 13:28:59.000 245 33806.48 258.88 17116.53 88888.00 2019-09-02 13:29:00.000 245 33806.43 258.88 17116.51 37893.32 2019-09-02 13:29:01.000 245 33806.43 258.86 17116.55 88888.00 2019-09-02 13:29:02.000 245 33806.40 258.88 17116.53 88888.00 2019-09-02 13:29:03.000 245 33806.44 258.90 17116.56 88888.00 2019-09-02 13:29:04.000 245 33806.47 258.92 17116.59 88888.00 2019-09-02 13:29:05.000 245 33806.47 258.90 17116.57 37893.30 2019-09-02 13:29:06.000 245 33806.48 258.88 17116.52 88888.00 2019-09-02 13:29:07.000 245 33806.54 258.87 17116.54 88888.00 2019-09-02 13:29:08.000 245 33806.50 258.85 17116.52 88888.00 2019-09-02 13:29:09.000 245 33806.54 258.84 17116.55 88888.00 2019-09-02 13:29:10.000 245 33806.53 258.83 17116.59 37893.34 2019-09-02 13:29:11.000 245 33806.53 258.83 17116.56 88888.00 2019-09-02 13:29:12.000 245 33806.56 258.86 17116.56 88888.00 2019-09-02 13:29:13.000 245 33806.55 258.88 17116.52 88888.00 2019-09-02 13:29:14.000 245 33806.56 258.83 17116.49 88888.00 2019-09-02 13:29:15.000 245 33806.59 258.83 17116.52 37893.39 2019-09-02 13:29:16.000 245 33806.60 258.81 17116.55 88888.00 2019-09-02 13:29:17.000 245 33806.64 258.81 17116.55 88888.00 2019-09-02 13:29:18.000 245 33806.62 258.83 17116.53 88888.00 2019-09-02 13:29:19.000 245 33806.64 258.85 17116.55 88888.00 2019-09-02 13:29:20.000 245 33806.64 258.83 17116.54 37893.41 2019-09-02 13:29:21.000 245 33806.65 258.80 17116.53 88888.00 2019-09-02 13:29:22.000 245 33806.65 258.81 17116.52 88888.00 2019-09-02 13:29:23.000 245 33806.65 258.84 17116.50 88888.00 2019-09-02 13:29:24.000 245 33806.63 258.87 17116.54 88888.00 2019-09-02 13:29:25.000 245 33806.63 258.86 17116.52 37893.36 2019-09-02 13:29:26.000 245 33806.64 258.86 17116.54 88888.00 2019-09-02 13:29:27.000 245 33806.64 258.85 17116.55 88888.00 2019-09-02 13:29:28.000 245 33806.65 258.86 17116.58 88888.00 2019-09-02 13:29:29.000 245 33806.68 258.83 17116.56 88888.00 2019-09-02 13:29:30.000 245 33806.68 258.83 17116.53 37893.45 2019-09-02 13:29:31.000 245 33806.65 258.82 17116.54 88888.00 2019-09-02 13:29:32.000 245 33806.64 258.78 17116.53 88888.00 2019-09-02 13:29:33.000 245 33806.61 258.79 17116.58 88888.00 2019-09-02 13:29:34.000 245 33806.55 258.79 17116.58 88888.00 2019-09-02 13:29:35.000 245 33806.58 258.80 17116.55 37893.42 2019-09-02 13:29:36.000 245 33806.54 258.79 17116.53 88888.00 2019-09-02 13:29:37.000 245 33806.54 258.81 17116.53 88888.00 2019-09-02 13:29:38.000 245 33806.59 258.81 17116.55 88888.00 2019-09-02 13:29:39.000 245 33806.54 258.80 17116.55 88888.00 2019-09-02 13:29:40.000 245 33806.50 258.78 17116.54 37893.35 2019-09-02 13:29:41.000 245 33806.50 258.78 17116.57 88888.00 2019-09-02 13:29:42.000 245 33806.49 258.81 17116.56 88888.00 2019-09-02 13:29:43.000 245 33806.46 258.79 17116.56 88888.00 2019-09-02 13:29:44.000 245 33806.50 258.79 17116.60 88888.00 2019-09-02 13:29:45.000 245 33806.44 258.85 17116.56 37893.34 2019-09-02 13:29:46.000 245 33806.41 258.82 17116.55 88888.00 2019-09-02 13:29:47.000 245 33806.41 258.82 17116.53 88888.00 2019-09-02 13:29:48.000 245 33806.37 258.83 17116.57 88888.00 2019-09-02 13:29:49.000 245 33806.36 258.84 17116.59 88888.00 2019-09-02 13:29:50.000 245 33806.37 258.84 17116.61 37893.28 2019-09-02 13:29:51.000 245 33806.32 258.88 17116.61 88888.00 2019-09-02 13:29:52.000 245 33806.30 258.87 17116.60 88888.00 2019-09-02 13:29:53.000 245 33806.31 258.86 17116.60 88888.00 2019-09-02 13:29:54.000 245 33806.30 258.88 17116.63 88888.00 2019-09-02 13:29:55.000 245 33806.27 258.91 17116.65 37893.21 2019-09-02 13:29:56.000 245 33806.24 258.90 17116.65 88888.00 2019-09-02 13:29:57.000 245 33806.20 258.89 17116.65 88888.00 2019-09-02 13:29:58.000 245 33806.23 258.94 17116.70 88888.00 2019-09-02 13:29:59.000 245 33806.24 258.95 17116.67 88888.00 2019-09-02 13:30:00.000 245 33806.21 258.92 17116.60 37893.10 2019-09-02 13:30:01.000 245 33806.21 258.94 17116.61 88888.00 2019-09-02 13:30:02.000 245 33806.19 258.96 17116.61 88888.00 2019-09-02 13:30:03.000 245 33806.17 258.93 17116.63 88888.00 2019-09-02 13:30:04.000 245 33806.19 258.93 17116.64 88888.00 2019-09-02 13:30:05.000 245 33806.19 258.95 17116.66 37893.05 2019-09-02 13:30:06.000 245 33806.17 258.95 17116.67 88888.00 2019-09-02 13:30:07.000 245 33806.16 258.93 17116.67 88888.00 2019-09-02 13:30:08.000 245 33806.19 258.95 17116.66 88888.00 2019-09-02 13:30:09.000 245 33806.17 258.95 17116.67 88888.00 2019-09-02 13:30:10.000 245 33806.15 258.97 17116.64 37893.02 2019-09-02 13:30:11.000 245 33806.16 258.93 17116.69 88888.00 2019-09-02 13:30:12.000 245 33806.14 258.92 17116.71 88888.00 2019-09-02 13:30:13.000 245 33806.15 258.95 17116.69 88888.00 2019-09-02 13:30:14.000 245 33806.18 258.97 17116.70 88888.00 2019-09-02 13:30:15.000 245 33806.17 259.00 17116.71 37893.00 2019-09-02 13:30:16.000 245 33806.15 258.99 17116.69 88888.00 2019-09-02 13:30:17.000 245 33806.15 259.00 17116.68 88888.00 2019-09-02 13:30:18.000 245 33806.16 259.00 17116.71 88888.00 2019-09-02 13:30:19.000 245 33806.13 259.03 17116.71 88888.00 2019-09-02 13:30:20.000 245 33806.18 259.06 17116.74 37893.08 2019-09-02 13:30:21.000 245 33806.16 259.04 17116.77 88888.00 2019-09-02 13:30:22.000 245 33806.18 259.02 17116.74 88888.00 2019-09-02 13:30:23.000 245 33806.21 259.05 17116.74 88888.00 2019-09-02 13:30:24.000 245 33806.21 259.07 17116.75 88888.00 2019-09-02 13:30:25.000 245 33806.16 259.07 17116.71 37893.08 2019-09-02 13:30:26.000 245 33806.17 259.07 17116.70 88888.00 2019-09-02 13:30:27.000 245 33806.18 259.08 17116.75 88888.00 2019-09-02 13:30:28.000 245 33806.18 259.08 17116.78 88888.00 2019-09-02 13:30:29.000 245 33806.19 259.09 17116.80 88888.00 2019-09-02 13:30:30.000 245 33806.12 259.07 17116.77 37893.04 2019-09-02 13:30:31.000 245 33806.10 259.08 17116.78 88888.00 2019-09-02 13:30:32.000 245 33806.06 259.11 17116.77 88888.00 2019-09-02 13:30:33.000 245 33806.04 259.12 17116.78 88888.00 2019-09-02 13:30:34.000 245 33806.04 259.09 17116.78 88888.00 2019-09-02 13:30:35.000 245 33806.06 259.08 17116.81 37892.94 2019-09-02 13:30:36.000 245 33806.04 259.09 17116.77 88888.00 2019-09-02 13:30:37.000 245 33806.09 259.08 17116.78 88888.00 2019-09-02 13:30:38.000 245 33806.08 259.07 17116.78 88888.00 2019-09-02 13:30:39.000 245 33806.06 259.06 17116.73 88888.00 2019-09-02 13:30:40.000 245 33806.11 259.03 17116.74 37892.97 2019-09-02 13:30:41.000 245 33806.12 259.02 17116.76 88888.00 2019-09-02 13:30:42.000 245 33806.13 259.01 17116.74 88888.00 2019-09-02 13:30:43.000 245 33806.13 259.02 17116.75 88888.00 2019-09-02 13:30:44.000 245 33806.12 259.10 17116.79 88888.00 2019-09-02 13:30:45.000 245 33806.12 259.09 17116.80 37892.97 2019-09-02 13:30:46.000 245 33806.12 259.07 17116.76 88888.00 2019-09-02 13:30:47.000 245 33806.12 258.99 17116.79 88888.00 2019-09-02 13:30:48.000 245 33806.13 258.96 17116.78 88888.00 2019-09-02 13:30:49.000 245 33806.14 259.00 17116.77 88888.00 2019-09-02 13:30:50.000 245 33806.11 259.02 17116.78 37892.99 2019-09-02 13:30:51.000 245 33806.08 259.03 17116.84 88888.00 2019-09-02 13:30:52.000 245 33806.14 259.03 17116.87 88888.00 2019-09-02 13:30:53.000 245 33806.13 259.03 17116.89 88888.00 2019-09-02 13:30:54.000 245 33806.13 259.00 17116.85 88888.00 2019-09-02 13:30:55.000 245 33806.13 259.01 17116.82 37893.05 2019-09-02 13:30:56.000 245 33806.13 258.97 17116.85 88888.00 2019-09-02 13:30:57.000 245 33806.10 259.00 17116.85 88888.00 2019-09-02 13:30:58.000 245 33806.09 258.99 17116.86 88888.00 2019-09-02 13:30:59.000 245 33806.09 258.96 17116.88 88888.00 2019-09-02 13:31:00.000 245 33806.10 258.93 17116.85 37893.05 2019-09-02 13:31:01.000 245 33806.11 258.93 17116.82 88888.00 2019-09-02 13:31:02.000 245 33806.15 258.92 17116.83 88888.00 2019-09-02 13:31:03.000 245 33806.11 258.91 17116.85 88888.00 2019-09-02 13:31:04.000 245 33806.10 258.89 17116.85 88888.00 2019-09-02 13:31:05.000 245 33806.13 258.85 17116.85 37893.12 2019-09-02 13:31:06.000 245 33806.16 258.83 17116.83 88888.00 2019-09-02 13:31:07.000 245 33806.13 258.88 17116.82 88888.00 2019-09-02 13:31:08.000 245 33806.12 258.88 17116.80 88888.00 2019-09-02 13:31:09.000 245 33806.11 258.87 17116.82 88888.00 2019-09-02 13:31:10.000 245 33806.12 258.87 17116.85 37893.07 2019-09-02 13:31:11.000 245 33806.13 258.91 17116.88 88888.00 2019-09-02 13:31:12.000 245 33806.13 258.91 17116.86 88888.00 2019-09-02 13:31:13.000 245 33806.11 258.89 17116.85 88888.00 2019-09-02 13:31:14.000 245 33806.10 258.89 17116.86 88888.00 2019-09-02 13:31:15.000 245 33806.10 258.88 17116.86 37893.06 2019-09-02 13:31:16.000 245 33806.08 258.84 17116.84 88888.00 2019-09-02 13:31:17.000 245 33806.09 258.84 17116.85 88888.00 2019-09-02 13:31:18.000 245 33806.07 258.83 17116.86 88888.00 2019-09-02 13:31:19.000 245 33806.10 258.82 17116.88 88888.00 2019-09-02 13:31:20.000 245 33806.07 258.83 17116.89 37893.09 2019-09-02 13:31:21.000 245 33806.02 258.81 17116.84 88888.00 2019-09-02 13:31:22.000 245 33805.95 258.78 17116.83 88888.00 2019-09-02 13:31:23.000 245 33805.96 258.74 17116.86 88888.00 2019-09-02 13:31:24.000 245 33805.96 258.75 17116.86 88888.00 2019-09-02 13:31:25.000 245 33805.97 258.76 17116.89 37892.97 2019-09-02 13:31:26.000 245 33805.92 258.71 17116.89 88888.00 2019-09-02 13:31:27.000 245 33805.88 258.70 17116.91 88888.00 2019-09-02 13:31:28.000 245 33805.82 258.68 17116.92 88888.00 2019-09-02 13:31:29.000 245 33805.81 258.70 17116.93 88888.00 2019-09-02 13:31:30.000 245 33805.81 258.73 17116.94 37892.95 2019-09-02 13:31:31.000 245 33805.77 258.75 17116.92 88888.00 2019-09-02 13:31:32.000 245 33805.76 258.77 17116.91 88888.00 2019-09-02 13:31:33.000 245 33805.77 258.82 17116.94 88888.00 2019-09-02 13:31:34.000 245 33805.74 258.81 17116.92 88888.00 2019-09-02 13:31:35.000 245 33805.72 258.78 17116.92 37892.74 2019-09-02 13:31:36.000 245 33805.71 258.76 17116.93 88888.00 2019-09-02 13:31:37.000 245 33805.70 258.78 17116.93 88888.00 2019-09-02 13:31:38.000 245 33805.71 258.76 17116.93 88888.00 2019-09-02 13:31:39.000 245 33805.71 258.78 17116.92 88888.00 2019-09-02 13:31:40.000 245 33805.67 258.80 17116.91 37892.84 2019-09-02 13:31:41.000 245 33805.70 258.81 17116.95 88888.00 2019-09-02 13:31:42.000 245 33805.72 258.79 17116.94 88888.00 2019-09-02 13:31:43.000 245 33805.75 258.82 17116.94 88888.00 2019-09-02 13:31:44.000 245 33805.71 258.82 17116.95 88888.00 2019-09-02 13:31:45.000 245 33805.68 258.81 17116.96 37892.76 2019-09-02 13:31:46.000 245 33805.76 258.81 17116.98 88888.00 2019-09-02 13:31:47.000 245 33805.74 258.81 17116.99 88888.00 2019-09-02 13:31:48.000 245 33805.75 258.85 17116.99 88888.00 2019-09-02 13:31:49.000 245 33805.76 258.84 17116.98 88888.00 2019-09-02 13:31:50.000 245 33805.78 258.83 17116.93 37892.76 2019-09-02 13:31:51.000 245 33805.81 258.84 17116.94 88888.00 2019-09-02 13:31:52.000 245 33805.79 258.83 17117.00 88888.00 2019-09-02 13:31:53.000 245 33805.78 258.80 17116.99 88888.00 2019-09-02 13:31:54.000 245 33805.77 258.77 17116.99 88888.00 2019-09-02 13:31:55.000 245 33805.72 258.77 17117.03 37892.83 2019-09-02 13:31:56.000 245 33805.72 258.76 17117.02 88888.00 2019-09-02 13:31:57.000 245 33805.76 258.74 17117.03 88888.00 2019-09-02 13:31:58.000 245 33805.80 258.74 17117.04 88888.00 2019-09-02 13:31:59.000 245 33805.80 258.72 17117.01 88888.00 2019-09-02 13:32:00.000 245 33805.80 258.71 17117.04 37892.84 2019-09-02 13:32:01.000 245 33805.80 258.70 17117.05 88888.00 2019-09-02 13:32:02.000 245 33805.80 258.73 17117.04 88888.00 2019-09-02 13:32:03.000 245 33805.80 258.70 17117.01 88888.00 2019-09-02 13:32:04.000 245 33805.80 258.68 17116.99 88888.00 2019-09-02 13:32:05.000 245 33805.78 258.65 17117.03 37892.86 2019-09-02 13:32:06.000 245 33805.80 258.64 17117.03 88888.00 2019-09-02 13:32:07.000 245 33805.83 258.66 17117.02 88888.00 2019-09-02 13:32:08.000 245 33805.80 258.64 17117.03 88888.00 2019-09-02 13:32:09.000 245 33805.79 258.66 17117.05 88888.00 2019-09-02 13:32:10.000 245 33805.76 258.72 17117.09 37892.90 2019-09-02 13:32:11.000 245 33805.78 258.67 17117.11 88888.00 2019-09-02 13:32:12.000 245 33805.77 258.63 17117.11 88888.00 2019-09-02 13:32:13.000 245 33805.75 258.65 17117.09 88888.00 2019-09-02 13:32:14.000 245 33805.75 258.61 17117.10 88888.00 2019-09-02 13:32:15.000 245 33805.81 258.57 17117.07 37892.85 2019-09-02 13:32:16.000 245 33805.82 258.59 17117.07 88888.00 2019-09-02 13:32:17.000 245 33805.80 258.61 17117.07 88888.00 2019-09-02 13:32:18.000 245 33805.79 258.63 17117.07 88888.00 2019-09-02 13:32:19.000 245 33805.79 258.63 17117.07 88888.00 2019-09-02 13:32:20.000 245 33805.74 258.66 17117.03 37892.84 2019-09-02 13:32:21.000 245 33805.75 258.66 17117.02 88888.00 2019-09-02 13:32:22.000 245 33805.73 258.66 17117.05 88888.00 2019-09-02 13:32:23.000 245 33805.71 258.65 17117.07 88888.00 2019-09-02 13:32:24.000 245 33805.71 258.61 17117.10 88888.00 2019-09-02 13:32:25.000 245 33805.72 258.63 17117.13 37892.87 2019-09-02 13:32:26.000 245 33805.73 258.65 17117.11 88888.00 2019-09-02 13:32:27.000 245 33805.73 258.65 17117.07 88888.00 2019-09-02 13:32:28.000 245 33805.73 258.64 17117.09 88888.00 2019-09-02 13:32:29.000 245 33805.72 258.65 17117.10 88888.00 2019-09-02 13:32:30.000 245 33805.72 258.64 17117.09 37892.78 2019-09-02 13:32:31.000 245 33805.70 258.65 17117.13 88888.00 2019-09-02 13:32:32.000 245 33805.68 258.67 17117.13 88888.00 2019-09-02 13:32:33.000 245 33805.68 258.69 17117.16 88888.00 2019-09-02 13:32:34.000 245 33805.74 258.72 17117.11 88888.00 2019-09-02 13:32:35.000 245 33805.75 258.74 17117.10 37892.81 2019-09-02 13:32:36.000 245 33805.73 258.73 17117.10 88888.00 2019-09-02 13:32:37.000 245 33805.75 258.74 17117.09 88888.00 2019-09-02 13:32:38.000 245 33805.76 258.74 17117.10 88888.00 2019-09-02 13:32:39.000 245 33805.77 258.76 17117.08 88888.00 2019-09-02 13:32:40.000 245 33805.72 258.73 17117.11 37892.79 2019-09-02 13:32:41.000 245 33805.71 258.69 17117.11 88888.00 2019-09-02 13:32:42.000 245 33805.72 258.67 17117.13 88888.00 2019-09-02 13:32:43.000 245 33805.72 258.66 17117.11 88888.00 2019-09-02 13:32:44.000 245 33805.70 258.71 17117.10 88888.00 2019-09-02 13:32:45.000 245 33805.67 258.68 17117.13 37892.84 2019-09-02 13:32:46.000 245 33805.65 258.63 17117.15 88888.00 2019-09-02 13:32:47.000 245 33805.64 258.66 17117.16 88888.00 2019-09-02 13:32:48.000 245 33805.62 258.67 17117.17 88888.00 2019-09-02 13:32:49.000 245 33805.63 258.67 17117.16 88888.00 2019-09-02 13:32:50.000 245 33805.63 258.69 17117.16 37892.81 2019-09-02 13:32:51.000 245 33805.61 258.67 17117.16 88888.00 2019-09-02 13:32:52.000 245 33805.60 258.67 17117.12 88888.00 2019-09-02 13:32:53.000 245 33805.60 258.69 17117.13 88888.00 2019-09-02 13:32:54.000 245 33805.60 258.67 17117.15 88888.00 2019-09-02 13:32:55.000 245 33805.57 258.69 17117.16 37892.69 2019-09-02 13:32:56.000 245 33805.60 258.66 17117.12 88888.00 2019-09-02 13:32:57.000 245 33805.60 258.70 17117.15 88888.00 2019-09-02 13:32:58.000 245 33805.58 258.69 17117.17 88888.00 2019-09-02 13:32:59.000 245 33805.57 258.72 17117.17 88888.00 2019-09-02 13:33:00.000 245 33805.59 258.70 17117.15 37892.76 2019-09-02 13:33:01.000 245 33805.57 258.74 17117.18 88888.00 2019-09-02 13:33:02.000 245 33805.59 258.75 17117.18 88888.00 2019-09-02 13:33:03.000 245 33805.62 258.75 17117.17 88888.00 2019-09-02 13:33:04.000 245 33805.58 258.74 17117.17 88888.00 2019-09-02 13:33:05.000 245 33805.61 258.74 17117.15 37892.68 2019-09-02 13:33:06.000 245 33805.60 258.77 17117.17 88888.00 2019-09-02 13:33:07.000 245 33805.64 258.78 17117.17 88888.00 2019-09-02 13:33:08.000 245 33805.71 258.83 17117.14 88888.00 2019-09-02 13:33:09.000 245 33805.73 258.86 17117.17 88888.00 2019-09-02 13:33:10.000 245 33805.70 258.84 17117.19 37892.74 2019-09-02 13:33:11.000 245 33805.73 258.78 17117.16 88888.00 2019-09-02 13:33:12.000 245 33805.75 258.78 17117.19 88888.00 2019-09-02 13:33:13.000 245 33805.79 258.79 17117.18 88888.00 2019-09-02 13:33:14.000 245 33805.83 258.82 17117.17 88888.00 2019-09-02 13:33:15.000 245 33805.85 258.81 17117.21 37892.69 2019-09-02 13:33:16.000 245 33805.85 258.78 17117.20 88888.00 2019-09-02 13:33:17.000 245 33805.85 258.81 17117.21 88888.00 2019-09-02 13:33:18.000 245 33805.84 258.81 17117.22 88888.00 2019-09-02 13:33:19.000 245 33805.85 258.79 17117.21 88888.00 2019-09-02 13:33:20.000 245 33805.85 258.79 17117.18 37892.85 2019-09-02 13:33:21.000 245 33805.89 258.81 17117.16 88888.00 2019-09-02 13:33:22.000 245 33805.89 258.76 17117.15 88888.00 2019-09-02 13:33:23.000 245 33805.88 258.80 17117.15 88888.00 2019-09-02 13:33:24.000 245 33805.85 258.78 17117.15 88888.00 2019-09-02 13:33:25.000 245 33805.84 258.76 17117.16 37892.99 2019-09-02 13:33:26.000 245 33805.87 258.75 17117.19 88888.00 2019-09-02 13:33:27.000 245 33805.83 258.76 17117.22 88888.00 2019-09-02 13:33:28.000 245 33805.85 258.77 17117.23 88888.00 2019-09-02 13:33:29.000 245 33805.90 258.77 17117.23 88888.00 2019-09-02 13:33:30.000 245 33805.88 258.74 17117.19 37892.97 2019-09-02 13:33:31.000 245 33805.87 258.76 17117.22 88888.00 2019-09-02 13:33:32.000 245 33805.86 258.78 17117.17 88888.00 2019-09-02 13:33:33.000 245 33805.86 258.76 17117.17 88888.00 2019-09-02 13:33:34.000 245 33805.83 258.77 17117.18 88888.00 2019-09-02 13:33:35.000 245 33805.85 258.79 17117.20 37892.99 2019-09-02 13:33:36.000 245 33805.83 258.77 17117.24 88888.00 2019-09-02 13:33:37.000 245 33805.83 258.73 17117.22 88888.00 2019-09-02 13:33:38.000 245 33805.83 258.73 17117.16 88888.00 2019-09-02 13:33:39.000 245 33805.82 258.75 17117.16 88888.00 2019-09-02 13:33:40.000 245 33805.82 258.75 17117.18 37892.91 2019-09-02 13:33:41.000 245 33805.78 258.73 17117.22 88888.00 2019-09-02 13:33:42.000 245 33805.79 258.73 17117.21 88888.00 2019-09-02 13:33:43.000 245 33805.81 258.76 17117.26 88888.00 2019-09-02 13:33:44.000 245 33805.80 258.75 17117.29 88888.00 2019-09-02 13:33:45.000 245 33805.82 258.74 17117.29 37892.96 2019-09-02 13:33:46.000 245 33805.82 258.74 17117.27 88888.00 2019-09-02 13:33:47.000 245 33805.80 258.73 17117.24 88888.00 2019-09-02 13:33:48.000 245 33805.84 258.77 17117.21 88888.00 2019-09-02 13:33:49.000 245 33805.84 258.75 17117.21 88888.00 2019-09-02 13:33:50.000 245 33805.79 258.73 17117.22 37892.90 2019-09-02 13:33:51.000 245 33805.77 258.71 17117.21 88888.00 2019-09-02 13:33:52.000 245 33805.75 258.72 17117.22 88888.00 2019-09-02 13:33:53.000 245 33805.78 258.73 17117.22 88888.00 2019-09-02 13:33:54.000 245 33805.76 258.77 17117.22 88888.00 2019-09-02 13:33:55.000 245 33805.78 258.83 17117.26 37892.82 2019-09-02 13:33:56.000 245 33805.80 258.80 17117.24 88888.00 2019-09-02 13:33:57.000 245 33805.80 258.79 17117.26 88888.00 2019-09-02 13:33:58.000 245 33805.78 258.83 17117.28 88888.00 2019-09-02 13:33:59.000 245 33805.75 258.86 17117.30 88888.00 2019-09-02 13:34:00.000 245 33805.73 258.88 17117.31 37892.82 2019-09-02 13:34:01.000 245 33805.72 258.88 17117.30 88888.00 2019-09-02 13:34:02.000 245 33805.66 258.86 17117.27 88888.00 2019-09-02 13:34:03.000 245 33805.67 258.90 17117.27 88888.00 2019-09-02 13:34:04.000 245 33805.68 258.93 17117.28 88888.00 2019-09-02 13:34:05.000 245 33805.66 258.87 17117.28 37892.85 2019-09-02 13:34:06.000 245 33805.66 258.90 17117.29 88888.00 2019-09-02 13:34:07.000 245 33805.64 258.94 17117.30 88888.00 2019-09-02 13:34:08.000 245 33805.57 258.93 17117.31 88888.00 2019-09-02 13:34:09.000 245 33805.55 258.89 17117.34 88888.00 2019-09-02 13:34:10.000 245 33805.53 258.96 17117.32 37892.73 2019-09-02 13:34:11.000 245 33805.49 258.93 17117.31 88888.00 2019-09-02 13:34:12.000 245 33805.49 258.96 17117.32 88888.00 2019-09-02 13:34:13.000 245 33805.50 258.96 17117.36 88888.00 2019-09-02 13:34:14.000 245 33805.52 258.94 17117.36 88888.00 2019-09-02 13:34:15.000 245 33805.52 258.92 17117.34 37892.69 2019-09-02 13:34:16.000 245 33805.53 258.90 17117.33 88888.00 2019-09-02 13:34:17.000 245 33805.53 258.93 17117.34 88888.00 2019-09-02 13:34:18.000 245 33805.55 258.95 17117.34 88888.00 2019-09-02 13:34:19.000 245 33805.58 259.01 17117.34 88888.00 2019-09-02 13:34:20.000 245 33805.57 259.02 17117.38 37892.65 2019-09-02 13:34:21.000 245 33805.57 259.05 17117.37 88888.00 2019-09-02 13:34:22.000 245 33805.57 259.08 17117.36 88888.00 2019-09-02 13:34:23.000 245 33805.58 259.06 17117.35 88888.00 2019-09-02 13:34:24.000 245 33805.57 259.07 17117.35 88888.00 2019-09-02 13:34:25.000 245 33805.60 259.10 17117.36 37892.74 2019-09-02 13:34:26.000 245 33805.63 259.14 17117.35 88888.00 2019-09-02 13:34:27.000 245 33805.64 259.11 17117.35 88888.00 2019-09-02 13:34:28.000 245 33805.67 259.12 17117.37 88888.00 2019-09-02 13:34:29.000 245 33805.69 259.15 17117.33 88888.00 2019-09-02 13:34:30.000 245 33805.71 259.16 17117.32 37892.75 2019-09-02 13:34:31.000 245 33805.72 259.15 17117.35 88888.00 2019-09-02 13:34:32.000 245 33805.72 259.17 17117.35 88888.00 2019-09-02 13:34:33.000 245 33805.71 259.19 17117.35 88888.00 2019-09-02 13:34:34.000 245 33805.70 259.20 17117.36 88888.00 2019-09-02 13:34:35.000 245 33805.74 259.19 17117.36 37892.87 2019-09-02 13:34:36.000 245 33805.73 259.15 17117.35 88888.00 2019-09-02 13:34:37.000 245 33805.70 259.16 17117.33 88888.00 2019-09-02 13:34:38.000 245 33805.74 259.16 17117.34 88888.00 2019-09-02 13:34:39.000 245 33805.73 259.20 17117.36 88888.00 2019-09-02 13:34:40.000 245 33805.77 259.25 17117.36 37892.87 2019-09-02 13:34:41.000 245 33805.79 259.25 17117.38 88888.00 2019-09-02 13:34:42.000 245 33805.74 259.23 17117.38 88888.00 2019-09-02 13:34:43.000 245 33805.76 259.21 17117.39 88888.00 2019-09-02 13:34:44.000 245 33805.77 259.18 17117.33 88888.00 2019-09-02 13:34:45.000 245 33805.78 259.23 17117.33 37892.83 2019-09-02 13:34:46.000 245 33805.78 259.21 17117.38 88888.00 2019-09-02 13:34:47.000 245 33805.80 259.20 17117.42 88888.00 2019-09-02 13:34:48.000 245 33805.80 259.21 17117.41 88888.00 2019-09-02 13:34:49.000 245 33805.86 259.25 17117.40 88888.00 2019-09-02 13:34:50.000 245 33805.88 259.25 17117.36 37892.81 2019-09-02 13:34:51.000 245 33805.87 259.23 17117.34 88888.00 2019-09-02 13:34:52.000 245 33805.88 259.28 17117.32 88888.00 2019-09-02 13:34:53.000 245 33805.91 259.26 17117.36 88888.00 2019-09-02 13:34:54.000 245 33805.95 259.25 17117.31 88888.00 2019-09-02 13:34:55.000 245 33805.95 259.19 17117.28 37892.98 2019-09-02 13:34:56.000 245 33805.96 259.22 17117.33 88888.00 2019-09-02 13:34:57.000 245 33805.97 259.28 17117.30 88888.00 2019-09-02 13:34:58.000 245 33805.94 259.27 17117.27 88888.00 2019-09-02 13:34:59.000 245 33805.98 259.23 17117.28 88888.00 2019-09-02 13:35:00.000 245 33805.95 259.19 17117.29 37893.04 2019-09-02 13:35:01.000 245 33805.93 259.19 17117.31 88888.00 2019-09-02 13:35:02.000 245 33805.92 259.20 17117.32 88888.00 2019-09-02 13:35:03.000 245 33805.91 259.20 17117.27 88888.00 2019-09-02 13:35:04.000 245 33805.91 259.18 17117.30 88888.00 2019-09-02 13:35:05.000 245 33805.86 259.19 17117.28 37893.01 2019-09-02 13:35:06.000 245 33805.90 259.22 17117.29 88888.00 2019-09-02 13:35:07.000 245 33805.94 259.23 17117.33 88888.00 2019-09-02 13:35:08.000 245 33806.00 259.25 17117.32 88888.00 2019-09-02 13:35:09.000 245 33806.03 259.25 17117.29 88888.00 2019-09-02 13:35:10.000 245 33806.05 259.29 17117.25 37893.01 2019-09-02 13:35:11.000 245 33806.10 259.26 17117.24 88888.00 2019-09-02 13:35:12.000 245 33806.12 259.24 17117.23 88888.00 2019-09-02 13:35:13.000 245 33806.13 259.27 17117.27 88888.00 2019-09-02 13:35:14.000 245 33806.17 259.26 17117.33 88888.00 2019-09-02 13:35:15.000 245 33806.18 259.24 17117.34 37893.21 2019-09-02 13:35:16.000 245 33806.21 259.23 17117.31 88888.00 2019-09-02 13:35:17.000 245 33806.22 259.23 17117.30 88888.00 2019-09-02 13:35:18.000 245 33806.25 259.24 17117.31 88888.00 2019-09-02 13:35:19.000 245 33806.31 259.23 17117.31 88888.00 2019-09-02 13:35:20.000 245 33806.30 259.20 17117.28 37893.26 2019-09-02 13:35:21.000 245 33806.29 259.20 17117.29 88888.00 2019-09-02 13:35:22.000 245 33806.28 259.17 17117.29 88888.00 2019-09-02 13:35:23.000 245 33806.26 259.19 17117.32 88888.00 2019-09-02 13:35:24.000 245 33806.22 259.19 17117.31 88888.00 2019-09-02 13:35:25.000 245 33806.21 259.19 17117.31 37893.33 2019-09-02 13:35:26.000 245 33806.22 259.20 17117.36 88888.00 2019-09-02 13:35:27.000 245 33806.21 259.18 17117.37 88888.00 2019-09-02 13:35:28.000 245 33806.21 259.21 17117.36 88888.00 2019-09-02 13:35:29.000 245 33806.21 259.20 17117.35 88888.00 2019-09-02 13:35:30.000 245 33806.25 259.21 17117.37 37893.36 2019-09-02 13:35:31.000 245 33806.23 259.21 17117.36 88888.00 2019-09-02 13:35:32.000 245 33806.21 259.26 17117.33 88888.00 2019-09-02 13:35:33.000 245 33806.19 259.25 17117.34 88888.00 2019-09-02 13:35:34.000 245 33806.22 259.26 17117.32 88888.00 2019-09-02 13:35:35.000 245 33806.23 259.24 17117.31 37893.36 2019-09-02 13:35:36.000 245 33806.25 259.20 17117.37 88888.00 2019-09-02 13:35:37.000 245 33806.24 259.19 17117.37 88888.00 2019-09-02 13:35:38.000 245 33806.20 259.21 17117.37 88888.00 2019-09-02 13:35:39.000 245 33806.20 259.23 17117.42 88888.00 2019-09-02 13:35:40.000 245 33806.21 259.21 17117.40 37893.25 2019-09-02 13:35:41.000 245 33806.21 259.15 17117.39 88888.00 2019-09-02 13:35:42.000 245 33806.24 259.14 17117.40 88888.00 2019-09-02 13:35:43.000 245 33806.28 259.15 17117.43 88888.00 2019-09-02 13:35:44.000 245 33806.30 259.19 17117.39 88888.00 2019-09-02 13:35:45.000 245 33806.34 259.19 17117.36 37893.33 2019-09-02 13:35:46.000 245 33806.33 259.19 17117.38 88888.00 2019-09-02 13:35:47.000 245 33806.33 259.16 17117.36 88888.00 2019-09-02 13:35:48.000 245 33806.36 259.09 17117.37 88888.00 2019-09-02 13:35:49.000 245 33806.32 259.11 17117.36 88888.00 2019-09-02 13:35:50.000 245 33806.31 259.13 17117.36 37893.38 2019-09-02 13:35:51.000 245 33806.33 259.16 17117.37 88888.00 2019-09-02 13:35:52.000 245 33806.34 259.20 17117.37 88888.00 2019-09-02 13:35:53.000 245 33806.27 259.18 17117.40 88888.00 2019-09-02 13:35:54.000 245 33806.30 259.15 17117.39 88888.00 2019-09-02 13:35:55.000 245 33806.31 259.18 17117.42 37893.42 2019-09-02 13:35:56.000 245 33806.33 259.18 17117.42 88888.00 2019-09-02 13:35:57.000 245 33806.34 259.16 17117.42 88888.00 2019-09-02 13:35:58.000 245 33806.33 259.22 17117.41 88888.00 2019-09-02 13:35:59.000 245 33806.34 259.24 17117.40 88888.00 2019-09-02 13:36:00.000 245 33806.33 259.24 17117.37 37893.32 2019-09-02 13:36:01.000 245 33806.31 259.23 17117.36 88888.00 2019-09-02 13:36:02.000 245 33806.27 259.20 17117.40 88888.00 2019-09-02 13:36:03.000 245 33806.26 259.21 17117.40 88888.00 2019-09-02 13:36:04.000 245 33806.27 259.21 17117.39 88888.00 2019-09-02 13:36:05.000 245 33806.23 259.22 17117.37 37893.32 2019-09-02 13:36:06.000 245 33806.24 259.23 17117.35 88888.00 2019-09-02 13:36:07.000 245 33806.24 259.22 17117.36 88888.00 2019-09-02 13:36:08.000 245 33806.20 259.24 17117.35 88888.00 2019-09-02 13:36:09.000 245 33806.15 259.26 17117.41 88888.00 2019-09-02 13:36:10.000 245 33806.13 259.24 17117.41 37893.25 2019-09-02 13:36:11.000 245 33806.13 259.25 17117.42 88888.00 2019-09-02 13:36:12.000 245 33806.16 259.25 17117.43 88888.00 2019-09-02 13:36:13.000 245 33806.17 259.21 17117.43 88888.00 2019-09-02 13:36:14.000 245 33806.13 259.22 17117.44 88888.00 2019-09-02 13:36:15.000 245 33806.11 259.22 17117.46 37893.38 2019-09-02 13:36:16.000 245 33806.07 259.21 17117.45 88888.00 2019-09-02 13:36:17.000 245 33806.11 259.24 17117.46 88888.00 2019-09-02 13:36:18.000 245 33806.09 259.23 17117.46 88888.00 2019-09-02 13:36:19.000 245 33806.11 259.23 17117.47 88888.00 2019-09-02 13:36:20.000 245 33806.07 259.24 17117.48 37893.21 2019-09-02 13:36:21.000 245 33806.09 259.26 17117.46 88888.00 2019-09-02 13:36:22.000 245 33806.07 259.26 17117.47 88888.00 2019-09-02 13:36:23.000 245 33806.11 259.30 17117.48 88888.00 2019-09-02 13:36:24.000 245 33806.12 259.30 17117.46 88888.00 2019-09-02 13:36:25.000 245 33806.11 259.32 17117.45 37893.20 2019-09-02 13:36:26.000 245 33806.12 259.33 17117.48 88888.00 2019-09-02 13:36:27.000 245 33806.19 259.31 17117.50 88888.00 2019-09-02 13:36:28.000 245 33806.18 259.31 17117.48 88888.00 2019-09-02 13:36:29.000 245 33806.15 259.35 17117.48 88888.00 2019-09-02 13:36:30.000 245 33806.12 259.34 17117.46 37893.26 2019-09-02 13:36:31.000 245 33806.10 259.36 17117.44 88888.00 2019-09-02 13:36:32.000 245 33806.12 259.34 17117.44 88888.00 2019-09-02 13:36:33.000 245 33806.13 259.35 17117.47 88888.00 2019-09-02 13:36:34.000 245 33806.08 259.34 17117.46 88888.00 2019-09-02 13:36:35.000 245 33806.06 259.38 17117.45 37893.25 2019-09-02 13:36:36.000 245 33806.03 259.37 17117.44 88888.00 2019-09-02 13:36:37.000 245 33806.03 259.37 17117.47 88888.00 2019-09-02 13:36:38.000 245 33806.04 259.39 17117.52 88888.00 2019-09-02 13:36:39.000 245 33806.03 259.41 17117.48 88888.00 2019-09-02 13:36:40.000 245 33806.01 259.40 17117.45 37893.17 2019-09-02 13:36:41.000 245 33806.01 259.38 17117.46 88888.00 2019-09-02 13:36:42.000 245 33805.99 259.38 17117.48 88888.00 2019-09-02 13:36:43.000 245 33806.00 259.43 17117.49 88888.00 2019-09-02 13:36:44.000 245 33806.02 259.42 17117.47 88888.00 2019-09-02 13:36:45.000 245 33805.99 259.45 17117.47 37893.15 2019-09-02 13:36:46.000 245 33805.98 259.45 17117.45 88888.00 2019-09-02 13:36:47.000 245 33805.94 259.40 17117.46 88888.00 2019-09-02 13:36:48.000 245 33805.93 259.41 17117.48 88888.00 2019-09-02 13:36:49.000 245 33805.94 259.39 17117.54 88888.00 2019-09-02 13:36:50.000 245 33805.91 259.36 17117.53 37893.12 2019-09-02 13:36:51.000 245 33805.91 259.34 17117.52 88888.00 2019-09-02 13:36:52.000 245 33805.89 259.34 17117.47 88888.00 2019-09-02 13:36:53.000 245 33805.90 259.36 17117.48 88888.00 2019-09-02 13:36:54.000 245 33805.92 259.36 17117.50 88888.00 2019-09-02 13:36:55.000 245 33805.94 259.38 17117.47 37893.15 2019-09-02 13:36:56.000 245 33805.92 259.37 17117.51 88888.00 2019-09-02 13:36:57.000 245 33805.94 259.36 17117.47 88888.00 2019-09-02 13:36:58.000 245 33805.92 259.38 17117.46 88888.00 2019-09-02 13:36:59.000 245 33805.91 259.40 17117.48 88888.00 2019-09-02 13:37:00.000 245 33805.94 259.40 17117.49 37893.15 2019-09-02 13:37:01.000 245 33805.93 259.39 17117.50 88888.00 2019-09-02 13:37:02.000 245 33805.92 259.38 17117.53 88888.00 2019-09-02 13:37:03.000 245 33805.93 259.38 17117.49 88888.00 2019-09-02 13:37:04.000 245 33805.93 259.39 17117.48 88888.00 2019-09-02 13:37:05.000 245 33805.94 259.38 17117.48 37893.07 2019-09-02 13:37:06.000 245 33805.93 259.39 17117.46 88888.00 2019-09-02 13:37:07.000 245 33805.93 259.38 17117.48 88888.00 2019-09-02 13:37:08.000 245 33805.91 259.34 17117.47 88888.00 2019-09-02 13:37:09.000 245 33805.87 259.31 17117.49 88888.00 2019-09-02 13:37:10.000 245 33805.85 259.28 17117.47 37893.11 2019-09-02 13:37:11.000 245 33805.87 259.31 17117.47 88888.00 2019-09-02 13:37:12.000 245 33805.87 259.33 17117.51 88888.00 2019-09-02 13:37:13.000 245 33805.90 259.36 17117.52 88888.00 2019-09-02 13:37:14.000 245 33805.83 259.35 17117.55 88888.00 2019-09-02 13:37:15.000 245 33805.83 259.31 17117.55 37893.12 2019-09-02 13:37:16.000 245 33805.84 259.28 17117.53 88888.00 2019-09-02 13:37:17.000 245 33805.85 259.25 17117.54 88888.00 2019-09-02 13:37:18.000 245 33805.82 259.27 17117.52 88888.00 2019-09-02 13:37:19.000 245 33805.83 259.25 17117.51 88888.00 2019-09-02 13:37:20.000 245 33805.83 259.21 17117.55 37893.13 2019-09-02 13:37:21.000 245 33805.81 259.26 17117.54 88888.00 2019-09-02 13:37:22.000 245 33805.77 259.23 17117.52 88888.00 2019-09-02 13:37:23.000 245 33805.78 259.18 17117.50 88888.00 2019-09-02 13:37:24.000 245 33805.79 259.16 17117.53 88888.00 2019-09-02 13:37:25.000 245 33805.80 259.15 17117.56 37892.99 2019-09-02 13:37:26.000 245 33805.75 259.10 17117.54 88888.00 2019-09-02 13:37:27.000 245 33805.78 259.12 17117.58 88888.00 2019-09-02 13:37:28.000 245 33805.77 259.10 17117.53 88888.00 2019-09-02 13:37:29.000 245 33805.74 259.09 17117.54 88888.00 2019-09-02 13:37:30.000 245 33805.76 259.09 17117.55 37893.00 2019-09-02 13:37:31.000 245 33805.75 259.07 17117.55 88888.00 2019-09-02 13:37:32.000 245 33805.72 259.06 17117.54 88888.00 2019-09-02 13:37:33.000 245 33805.70 259.01 17117.52 88888.00 2019-09-02 13:37:34.000 245 33805.72 258.99 17117.55 88888.00 2019-09-02 13:37:35.000 245 33805.76 259.01 17117.56 37892.93 2019-09-02 13:37:36.000 245 33805.72 258.99 17117.56 88888.00 2019-09-02 13:37:37.000 245 33805.71 259.01 17117.56 88888.00 2019-09-02 13:37:38.000 245 33805.76 259.02 17117.56 88888.00 2019-09-02 13:37:39.000 245 33805.77 259.00 17117.54 88888.00 2019-09-02 13:37:40.000 245 33805.78 259.00 17117.57 37893.06 2019-09-02 13:37:41.000 245 33805.75 259.02 17117.58 88888.00 2019-09-02 13:37:42.000 245 33805.74 259.00 17117.55 88888.00 2019-09-02 13:37:43.000 245 33805.75 259.02 17117.55 88888.00 2019-09-02 13:37:44.000 245 33805.76 259.03 17117.58 88888.00 2019-09-02 13:37:45.000 245 33805.82 259.00 17117.60 37893.10 2019-09-02 13:37:46.000 245 33805.86 258.97 17117.62 88888.00 2019-09-02 13:37:47.000 245 33805.86 258.97 17117.67 88888.00 2019-09-02 13:37:48.000 245 33805.86 258.96 17117.67 88888.00 2019-09-02 13:37:49.000 245 33805.88 258.97 17117.67 88888.00 2019-09-02 13:37:50.000 245 33805.88 258.99 17117.64 37893.09 2019-09-02 13:37:51.000 245 33805.85 258.99 17117.64 88888.00 2019-09-02 13:37:52.000 245 33805.84 258.99 17117.66 88888.00 2019-09-02 13:37:53.000 245 33805.87 258.98 17117.63 88888.00 2019-09-02 13:37:54.000 245 33805.88 258.93 17117.63 88888.00 2019-09-02 13:37:55.000 245 33805.88 258.93 17117.61 37893.15 2019-09-02 13:37:56.000 245 33805.86 258.95 17117.61 88888.00 2019-09-02 13:37:57.000 245 33805.85 258.94 17117.60 88888.00 2019-09-02 13:37:58.000 245 33805.86 258.95 17117.61 88888.00 2019-09-02 13:37:59.000 245 33805.89 258.95 17117.61 88888.00 2019-09-02 13:38:00.000 245 33805.85 258.94 17117.59 37893.17 2019-09-02 13:38:01.000 245 33805.87 258.92 17117.62 88888.00 2019-09-02 13:38:02.000 245 33805.89 258.88 17117.64 88888.00 2019-09-02 13:38:03.000 245 33805.87 258.88 17117.62 88888.00 2019-09-02 13:38:04.000 245 33805.83 258.87 17117.63 88888.00 2019-09-02 13:38:05.000 245 33805.80 258.86 17117.64 37893.13 2019-09-02 13:38:06.000 245 33805.82 258.85 17117.65 88888.00 2019-09-02 13:38:07.000 245 33805.86 258.83 17117.62 88888.00 2019-09-02 13:38:08.000 245 33805.89 258.85 17117.61 88888.00 2019-09-02 13:38:09.000 245 33805.88 258.81 17117.62 88888.00 2019-09-02 13:38:10.000 245 33805.88 258.80 17117.63 37893.11 2019-09-02 13:38:11.000 245 33805.86 258.78 17117.65 88888.00 2019-09-02 13:38:12.000 245 33805.89 258.77 17117.67 88888.00 2019-09-02 13:38:13.000 245 33805.91 258.77 17117.65 88888.00 2019-09-02 13:38:14.000 245 33805.94 258.76 17117.63 88888.00 2019-09-02 13:38:15.000 245 33805.94 258.71 17117.65 37893.19 2019-09-02 13:38:16.000 245 33805.95 258.68 17117.68 88888.00 2019-09-02 13:38:17.000 245 33805.93 258.66 17117.67 88888.00 2019-09-02 13:38:18.000 245 33805.93 258.62 17117.64 88888.00 2019-09-02 13:38:19.000 245 33805.92 258.60 17117.66 88888.00 2019-09-02 13:38:20.000 245 33805.89 258.60 17117.67 37893.21 2019-09-02 13:38:21.000 245 33805.92 258.58 17117.68 88888.00 2019-09-02 13:38:22.000 245 33805.92 258.58 17117.72 88888.00 2019-09-02 13:38:23.000 245 33805.94 258.55 17117.70 88888.00 2019-09-02 13:38:24.000 245 33805.91 258.53 17117.70 88888.00 2019-09-02 13:38:25.000 245 33805.92 258.54 17117.74 37893.13 2019-09-02 13:38:26.000 245 33805.90 258.51 17117.71 88888.00 2019-09-02 13:38:27.000 245 33805.89 258.50 17117.70 88888.00 2019-09-02 13:38:28.000 245 33805.88 258.48 17117.69 88888.00 2019-09-02 13:38:29.000 245 33805.86 258.46 17117.72 88888.00 2019-09-02 13:38:30.000 245 33805.85 258.45 17117.71 37893.08 2019-09-02 13:38:31.000 245 33805.86 258.47 17117.73 88888.00 2019-09-02 13:38:32.000 245 33805.86 258.50 17117.73 88888.00 2019-09-02 13:38:33.000 245 33805.82 258.51 17117.74 88888.00 2019-09-02 13:38:34.000 245 33805.78 258.47 17117.76 88888.00 2019-09-02 13:38:35.000 245 33805.83 258.48 17117.76 37893.11 2019-09-02 13:38:36.000 245 33805.80 258.48 17117.73 88888.00 2019-09-02 13:38:37.000 245 33805.80 258.47 17117.73 88888.00 2019-09-02 13:38:38.000 245 33805.78 258.47 17117.74 88888.00 2019-09-02 13:38:39.000 245 33805.76 258.46 17117.76 88888.00 2019-09-02 13:38:40.000 245 33805.73 258.45 17117.76 37893.16 2019-09-02 13:38:41.000 245 33805.76 258.46 17117.78 88888.00 2019-09-02 13:38:42.000 245 33805.75 258.46 17117.78 88888.00 2019-09-02 13:38:43.000 245 33805.75 258.46 17117.77 88888.00 2019-09-02 13:38:44.000 245 33805.75 258.44 17117.79 88888.00 2019-09-02 13:38:45.000 245 33805.76 258.44 17117.77 37893.18 2019-09-02 13:38:46.000 245 33805.79 258.44 17117.78 88888.00 2019-09-02 13:38:47.000 245 33805.80 258.46 17117.84 88888.00 2019-09-02 13:38:48.000 245 33805.75 258.44 17117.80 88888.00 2019-09-02 13:38:49.000 245 33805.75 258.46 17117.73 88888.00 2019-09-02 13:38:50.000 245 33805.71 258.44 17117.78 37893.08 2019-09-02 13:38:51.000 245 33805.67 258.42 17117.78 88888.00 2019-09-02 13:38:52.000 245 33805.65 258.43 17117.78 88888.00 2019-09-02 13:38:53.000 245 33805.67 258.44 17117.81 88888.00 2019-09-02 13:38:54.000 245 33805.67 258.42 17117.82 88888.00 2019-09-02 13:38:55.000 245 33805.66 258.43 17117.84 37892.99 2019-09-02 13:38:56.000 245 33805.66 258.42 17117.86 88888.00 2019-09-02 13:38:57.000 245 33805.63 258.42 17117.86 88888.00 2019-09-02 13:38:58.000 245 33805.60 258.43 17117.83 88888.00 2019-09-02 13:38:59.000 245 33805.60 258.46 17117.84 88888.00 2019-09-02 13:39:00.000 245 33805.64 258.43 17117.82 37892.98 2019-09-02 13:39:01.000 245 33805.60 258.49 17117.82 88888.00 2019-09-02 13:39:02.000 245 33805.56 258.50 17117.85 88888.00 2019-09-02 13:39:03.000 245 33805.55 258.51 17117.85 88888.00 2019-09-02 13:39:04.000 245 33805.57 258.51 17117.86 88888.00 2019-09-02 13:39:05.000 245 33805.51 258.54 17117.87 37892.91 2019-09-02 13:39:06.000 245 33805.51 258.54 17117.88 88888.00 2019-09-02 13:39:07.000 245 33805.47 258.56 17117.91 88888.00 2019-09-02 13:39:08.000 245 33805.45 258.57 17117.92 88888.00 2019-09-02 13:39:09.000 245 33805.45 258.54 17117.95 88888.00 2019-09-02 13:39:10.000 245 33805.47 258.51 17117.94 37892.91 2019-09-02 13:39:11.000 245 33805.46 258.51 17117.89 88888.00 2019-09-02 13:39:12.000 245 33805.49 258.47 17117.88 88888.00 2019-09-02 13:39:13.000 245 33805.49 258.46 17117.90 88888.00 2019-09-02 13:39:14.000 245 33805.48 258.47 17117.90 88888.00 2019-09-02 13:39:15.000 245 33805.48 258.46 17117.91 37892.87 2019-09-02 13:39:16.000 245 33805.49 258.46 17117.94 88888.00 2019-09-02 13:39:17.000 245 33805.50 258.49 17117.95 88888.00 2019-09-02 13:39:18.000 245 33805.49 258.50 17117.98 88888.00 2019-09-02 13:39:19.000 245 33805.52 258.50 17117.96 88888.00 2019-09-02 13:39:20.000 245 33805.53 258.47 17117.98 37892.91 2019-09-02 13:39:21.000 245 33805.57 258.46 17117.96 88888.00 2019-09-02 13:39:22.000 245 33805.63 258.47 17117.94 88888.00 2019-09-02 13:39:23.000 245 33805.68 258.46 17117.96 88888.00 2019-09-02 13:39:24.000 245 33805.69 258.47 17117.95 88888.00 2019-09-02 13:39:25.000 245 33805.69 258.46 17117.96 37893.04 2019-09-02 13:39:26.000 245 33805.73 258.47 17117.93 88888.00 2019-09-02 13:39:27.000 245 33805.80 258.47 17117.92 88888.00 2019-09-02 13:39:28.000 245 33805.82 258.43 17117.92 88888.00 2019-09-02 13:39:29.000 245 33805.83 258.40 17117.93 88888.00 2019-09-02 13:39:30.000 245 33805.81 258.40 17117.96 37893.18 2019-09-02 13:39:31.000 245 33805.81 258.38 17117.98 88888.00 2019-09-02 13:39:32.000 245 33805.81 258.38 17118.00 88888.00 2019-09-02 13:39:33.000 245 33805.84 258.37 17117.99 88888.00 2019-09-02 13:39:34.000 245 33805.89 258.39 17117.98 88888.00 2019-09-02 13:39:35.000 245 33805.92 258.40 17117.98 37893.31 2019-09-02 13:39:36.000 245 33805.95 258.43 17117.97 88888.00 2019-09-02 13:39:37.000 245 33805.98 258.38 17117.98 88888.00 2019-09-02 13:39:38.000 245 33806.04 258.39 17117.97 88888.00 2019-09-02 13:39:39.000 245 33806.09 258.43 17117.93 88888.00 2019-09-02 13:39:40.000 245 33806.11 258.43 17117.97 37893.39 2019-09-02 13:39:41.000 245 33806.12 258.39 17117.97 88888.00 2019-09-02 13:39:42.000 245 33806.12 258.37 17117.95 88888.00 2019-09-02 13:39:43.000 245 33806.16 258.35 17117.94 88888.00 2019-09-02 13:39:44.000 245 33806.14 258.36 17117.89 88888.00 2019-09-02 13:39:45.000 245 33806.13 258.37 17117.92 37893.50 2019-09-02 13:39:46.000 245 33806.10 258.36 17117.90 88888.00 2019-09-02 13:39:47.000 245 33806.12 258.37 17117.91 88888.00 2019-09-02 13:39:48.000 245 33806.11 258.36 17117.91 88888.00 2019-09-02 13:39:49.000 245 33806.07 258.33 17117.94 88888.00 2019-09-02 13:39:50.000 245 33806.00 258.34 17117.92 37893.52 2019-09-02 13:39:51.000 245 33805.94 258.34 17117.91 88888.00 2019-09-02 13:39:52.000 245 33805.90 258.38 17117.90 88888.00 2019-09-02 13:39:53.000 245 33805.94 258.41 17117.94 88888.00 2019-09-02 13:39:54.000 245 33805.94 258.38 17117.95 88888.00 2019-09-02 13:39:55.000 245 33805.90 258.40 17117.91 37893.32 2019-09-02 13:39:56.000 245 33805.90 258.42 17117.92 88888.00 2019-09-02 13:39:57.000 245 33805.89 258.37 17117.95 88888.00 2019-09-02 13:39:58.000 245 33805.89 258.41 17117.97 88888.00 2019-09-02 13:39:59.000 245 33805.92 258.44 17117.98 88888.00 2019-09-02 13:40:00.000 245 33805.89 258.43 17117.96 37893.40 2019-09-02 13:40:01.000 245 33805.92 258.38 17117.97 88888.00 2019-09-02 13:40:02.000 245 33805.91 258.38 17117.94 88888.00 2019-09-02 13:40:03.000 245 33805.92 258.45 17117.93 88888.00 2019-09-02 13:40:04.000 245 33805.95 258.47 17117.91 88888.00 2019-09-02 13:40:05.000 245 33805.96 258.48 17117.91 37893.28 2019-09-02 13:40:06.000 245 33805.97 258.48 17117.89 88888.00 2019-09-02 13:40:07.000 245 33805.99 258.45 17117.90 88888.00 2019-09-02 13:40:08.000 245 33806.00 258.47 17117.90 88888.00 2019-09-02 13:40:09.000 245 33806.03 258.50 17117.92 88888.00 2019-09-02 13:40:10.000 245 33806.03 258.53 17117.93 37893.42 2019-09-02 13:40:11.000 245 33806.06 258.56 17117.97 88888.00 2019-09-02 13:40:12.000 245 33806.05 258.55 17117.98 88888.00 2019-09-02 13:40:13.000 245 33806.03 258.57 17117.97 88888.00 2019-09-02 13:40:14.000 245 33806.01 258.63 17117.96 88888.00 2019-09-02 13:40:15.000 245 33806.06 258.62 17117.97 37893.38 2019-09-02 13:40:16.000 245 33806.08 258.60 17118.00 88888.00 2019-09-02 13:40:17.000 245 33806.11 258.60 17118.02 88888.00 2019-09-02 13:40:18.000 245 33806.12 258.63 17118.00 88888.00 2019-09-02 13:40:19.000 245 33806.13 258.62 17117.99 88888.00 2019-09-02 13:40:20.000 245 33806.14 258.64 17117.98 37893.51 2019-09-02 13:40:21.000 245 33806.21 258.68 17117.99 88888.00 2019-09-02 13:40:22.000 245 33806.22 258.68 17117.96 88888.00 2019-09-02 13:40:23.000 245 33806.22 258.67 17117.98 88888.00 2019-09-02 13:40:24.000 245 33806.23 258.67 17117.94 88888.00 2019-09-02 13:40:25.000 245 33806.21 258.65 17117.94 37893.61 2019-09-02 13:40:26.000 245 33806.17 258.68 17117.94 88888.00 2019-09-02 13:40:27.000 245 33806.21 258.68 17117.96 88888.00 2019-09-02 13:40:28.000 245 33806.22 258.68 17117.98 88888.00 2019-09-02 13:40:29.000 245 33806.20 258.70 17117.95 88888.00 2019-09-02 13:40:30.000 245 33806.22 258.70 17117.95 37893.70 2019-09-02 13:40:31.000 245 33806.21 258.68 17117.96 88888.00 2019-09-02 13:40:32.000 245 33806.14 258.68 17117.96 88888.00 2019-09-02 13:40:33.000 245 33806.14 258.70 17117.97 88888.00 2019-09-02 13:40:34.000 245 33806.13 258.71 17118.00 88888.00 2019-09-02 13:40:35.000 245 33806.10 258.71 17118.01 37893.64 2019-09-02 13:40:36.000 245 33806.08 258.73 17117.96 88888.00 2019-09-02 13:40:37.000 245 33806.07 258.79 17117.95 88888.00 2019-09-02 13:40:38.000 245 33806.08 258.79 17117.94 88888.00 2019-09-02 13:40:39.000 245 33806.10 258.81 17117.95 88888.00 2019-09-02 13:40:40.000 245 33806.07 258.78 17117.95 37893.55 2019-09-02 13:40:41.000 245 33806.10 258.75 17117.98 88888.00 2019-09-02 13:40:42.000 245 33806.11 258.76 17117.99 88888.00 2019-09-02 13:40:43.000 245 33806.16 258.75 17117.96 88888.00 2019-09-02 13:40:44.000 245 33806.20 258.78 17117.93 88888.00 2019-09-02 13:40:45.000 245 33806.21 258.77 17117.92 37893.46 2019-09-02 13:40:46.000 245 33806.23 258.79 17117.94 88888.00 2019-09-02 13:40:47.000 245 33806.28 258.79 17117.95 88888.00 2019-09-02 13:40:48.000 245 33806.31 258.80 17117.93 88888.00 2019-09-02 13:40:49.000 245 33806.31 258.81 17117.93 88888.00 2019-09-02 13:40:50.000 245 33806.37 258.80 17117.93 37893.71 2019-09-02 13:40:51.000 245 33806.40 258.80 17117.99 88888.00 2019-09-02 13:40:52.000 245 33806.44 258.81 17117.99 88888.00 2019-09-02 13:40:53.000 245 33806.42 258.84 17118.01 88888.00 2019-09-02 13:40:54.000 245 33806.40 258.87 17117.98 88888.00 2019-09-02 13:40:55.000 245 33806.46 258.86 17117.96 37893.85 2019-09-02 13:40:56.000 245 33806.48 258.87 17117.94 88888.00 2019-09-02 13:40:57.000 245 33806.52 258.89 17117.93 88888.00 2019-09-02 13:40:58.000 245 33806.49 258.88 17117.92 88888.00 2019-09-02 13:40:59.000 245 33806.51 258.87 17117.87 88888.00 2019-09-02 13:41:00.000 245 33806.53 258.86 17117.88 37893.87 2019-09-02 13:41:01.000 245 33806.54 258.91 17117.86 88888.00 2019-09-02 13:41:02.000 245 33806.53 258.94 17117.91 88888.00 2019-09-02 13:41:03.000 245 33806.57 258.96 17117.94 88888.00 2019-09-02 13:41:04.000 245 33806.63 258.95 17117.93 88888.00 2019-09-02 13:41:05.000 245 33806.66 258.96 17117.88 37893.83 2019-09-02 13:41:06.000 245 33806.67 258.99 17117.87 88888.00 2019-09-02 13:41:07.000 245 33806.67 259.00 17117.87 88888.00 2019-09-02 13:41:08.000 245 33806.68 259.00 17117.87 88888.00 2019-09-02 13:41:09.000 245 33806.72 259.01 17117.83 88888.00 2019-09-02 13:41:10.000 245 33806.70 258.99 17117.87 37893.93 2019-09-02 13:41:11.000 245 33806.72 258.97 17117.88 88888.00 2019-09-02 13:41:12.000 245 33806.74 258.96 17117.90 88888.00 2019-09-02 13:41:13.000 245 33806.75 258.96 17117.89 88888.00 2019-09-02 13:41:14.000 245 33806.76 258.98 17117.88 88888.00 2019-09-02 13:41:15.000 245 33806.77 259.00 17117.91 37894.07 2019-09-02 13:41:16.000 245 33806.78 258.99 17117.90 88888.00 2019-09-02 13:41:17.000 245 33806.78 258.97 17117.89 88888.00 2019-09-02 13:41:18.000 245 33806.77 258.97 17117.86 88888.00 2019-09-02 13:41:19.000 245 33806.79 258.96 17117.89 88888.00 2019-09-02 13:41:20.000 245 33806.79 258.97 17117.90 37894.07 2019-09-02 13:41:21.000 245 33806.84 258.99 17117.88 88888.00 2019-09-02 13:41:22.000 245 33806.87 258.95 17117.90 88888.00 2019-09-02 13:41:23.000 245 33806.84 258.95 17117.91 88888.00 2019-09-02 13:41:24.000 245 33806.85 258.98 17117.93 88888.00 2019-09-02 13:41:25.000 245 33806.87 258.96 17117.95 37894.16 2019-09-02 13:41:26.000 245 33806.89 258.94 17117.89 88888.00 2019-09-02 13:41:27.000 245 33806.96 258.95 17117.90 88888.00 2019-09-02 13:41:28.000 245 33806.95 258.98 17117.86 88888.00 2019-09-02 13:41:29.000 245 33806.98 258.98 17117.85 88888.00 2019-09-02 13:41:30.000 245 33806.96 258.95 17117.85 37894.24 2019-09-02 13:41:31.000 245 33806.96 258.96 17117.81 88888.00 2019-09-02 13:41:32.000 245 33806.98 258.94 17117.81 88888.00 2019-09-02 13:41:33.000 245 33806.98 258.95 17117.87 88888.00 2019-09-02 13:41:34.000 245 33807.05 259.04 17117.88 88888.00 2019-09-02 13:41:35.000 245 33807.06 259.04 17117.88 37894.20 2019-09-02 13:41:36.000 245 33807.05 258.98 17117.93 88888.00 2019-09-02 13:41:37.000 245 33807.10 258.95 17117.93 88888.00 2019-09-02 13:41:38.000 245 33807.10 258.94 17117.92 88888.00 2019-09-02 13:41:39.000 245 33807.15 258.97 17117.91 88888.00 2019-09-02 13:41:40.000 245 33807.15 258.97 17117.90 37894.41 2019-09-02 13:41:41.000 245 33807.18 259.04 17117.88 88888.00 2019-09-02 13:41:42.000 245 33807.19 259.06 17117.89 88888.00 2019-09-02 13:41:43.000 245 33807.20 259.04 17117.87 88888.00 2019-09-02 13:41:44.000 245 33807.22 259.03 17117.86 88888.00 2019-09-02 13:41:45.000 245 33807.27 259.02 17117.84 37894.43 2019-09-02 13:41:46.000 245 33807.29 258.98 17117.84 88888.00 2019-09-02 13:41:47.000 245 33807.31 258.96 17117.82 88888.00 2019-09-02 13:41:48.000 245 33807.35 258.95 17117.83 88888.00 2019-09-02 13:41:49.000 245 33807.37 258.96 17117.88 88888.00 2019-09-02 13:41:50.000 245 33807.34 259.00 17117.86 37894.58 2019-09-02 13:41:51.000 245 33807.37 259.01 17117.87 88888.00 2019-09-02 13:41:52.000 245 33807.39 259.01 17117.88 88888.00 2019-09-02 13:41:53.000 245 33807.41 259.02 17117.89 88888.00 2019-09-02 13:41:54.000 245 33807.41 259.02 17117.90 88888.00 2019-09-02 13:41:55.000 245 33807.40 259.02 17117.88 37894.54 2019-09-02 13:41:56.000 245 33807.41 259.01 17117.89 88888.00 2019-09-02 13:41:57.000 245 33807.40 259.05 17117.89 88888.00 2019-09-02 13:41:58.000 245 33807.43 259.07 17117.90 88888.00 2019-09-02 13:41:59.000 245 33807.46 259.05 17117.90 88888.00 2019-09-02 13:42:00.000 245 33807.49 259.10 17117.91 37894.66 2019-09-02 13:42:01.000 245 33807.50 259.13 17117.89 88888.00 2019-09-02 13:42:02.000 245 33807.50 259.16 17117.87 88888.00 2019-09-02 13:42:03.000 245 33807.52 259.17 17117.88 88888.00 2019-09-02 13:42:04.000 245 33807.52 259.11 17117.86 88888.00 2019-09-02 13:42:05.000 245 33807.54 259.15 17117.83 37894.70 2019-09-02 13:42:06.000 245 33807.52 259.16 17117.83 88888.00 2019-09-02 13:42:07.000 245 33807.52 259.16 17117.87 88888.00 2019-09-02 13:42:08.000 245 33807.60 259.16 17117.87 88888.00 2019-09-02 13:42:09.000 245 33807.60 259.15 17117.89 88888.00 2019-09-02 13:42:10.000 245 33807.56 259.16 17117.87 37894.79 2019-09-02 13:42:11.000 245 33807.57 259.19 17117.89 88888.00 2019-09-02 13:42:12.000 245 33807.58 259.20 17117.88 88888.00 2019-09-02 13:42:13.000 245 33807.56 259.19 17117.87 88888.00 2019-09-02 13:42:14.000 245 33807.56 259.16 17117.87 88888.00 2019-09-02 13:42:15.000 245 33807.61 259.16 17117.88 37894.87 2019-09-02 13:42:16.000 245 33807.60 259.18 17117.87 88888.00 2019-09-02 13:42:17.000 245 33807.60 259.20 17117.85 88888.00 2019-09-02 13:42:18.000 245 33807.61 259.22 17117.82 88888.00 2019-09-02 13:42:19.000 245 33807.65 259.17 17117.85 88888.00 2019-09-02 13:42:20.000 245 33807.63 259.20 17117.88 37894.88 2019-09-02 13:42:21.000 245 33807.66 259.24 17117.89 88888.00 2019-09-02 13:42:22.000 245 33807.63 259.26 17117.87 88888.00 2019-09-02 13:42:23.000 245 33807.64 259.27 17117.88 88888.00 2019-09-02 13:42:24.000 245 33807.64 259.30 17117.87 88888.00 2019-09-02 13:42:25.000 245 33807.61 259.29 17117.85 37894.84 2019-09-02 13:42:26.000 245 33807.61 259.32 17117.86 88888.00 2019-09-02 13:42:27.000 245 33807.61 259.36 17117.87 88888.00 2019-09-02 13:42:28.000 245 33807.61 259.38 17117.90 88888.00 2019-09-02 13:42:29.000 245 33807.58 259.41 17117.90 88888.00 2019-09-02 13:42:30.000 245 33807.59 259.40 17117.88 37894.86 2019-09-02 13:42:31.000 245 33807.60 259.42 17117.89 88888.00 2019-09-02 13:42:32.000 245 33807.58 259.45 17117.87 88888.00 2019-09-02 13:42:33.000 245 33807.59 259.45 17117.88 88888.00 2019-09-02 13:42:34.000 245 33807.57 259.47 17117.89 88888.00 2019-09-02 13:42:35.000 245 33807.55 259.50 17117.92 37894.84 2019-09-02 13:42:36.000 245 33807.55 259.52 17117.91 88888.00 2019-09-02 13:42:37.000 245 33807.54 259.51 17117.93 88888.00 2019-09-02 13:42:38.000 245 33807.56 259.50 17117.95 88888.00 2019-09-02 13:42:39.000 245 33807.58 259.51 17117.96 88888.00 2019-09-02 13:42:40.000 245 33807.60 259.53 17117.96 37894.82 2019-09-02 13:42:41.000 245 33807.60 259.51 17117.91 88888.00 2019-09-02 13:42:42.000 245 33807.61 259.56 17117.93 88888.00 2019-09-02 13:42:43.000 245 33807.64 259.54 17117.93 88888.00 2019-09-02 13:42:44.000 245 33807.65 259.54 17117.93 88888.00 2019-09-02 13:42:45.000 245 33807.65 259.56 17118.01 37894.75 2019-09-02 13:42:46.000 245 33807.61 259.61 17118.01 88888.00 2019-09-02 13:42:47.000 245 33807.59 259.62 17117.97 88888.00 2019-09-02 13:42:48.000 245 33807.60 259.61 17117.97 88888.00 2019-09-02 13:42:49.000 245 33807.59 259.62 17117.96 88888.00 2019-09-02 13:42:50.000 245 33807.57 259.64 17117.98 37894.88 2019-09-02 13:42:51.000 245 33807.62 259.63 17117.96 88888.00 2019-09-02 13:42:52.000 245 33807.63 259.65 17117.94 88888.00 2019-09-02 13:42:53.000 245 33807.64 259.62 17117.95 88888.00 2019-09-02 13:42:54.000 245 33807.64 259.63 17118.01 88888.00 2019-09-02 13:42:55.000 245 33807.66 259.66 17118.01 37894.83 2019-09-02 13:42:56.000 245 33807.66 259.63 17117.94 88888.00 2019-09-02 13:42:57.000 245 33807.68 259.62 17117.91 88888.00 2019-09-02 13:42:58.000 245 33807.69 259.63 17117.87 88888.00 2019-09-02 13:42:59.000 245 33807.68 259.64 17117.89 88888.00 2019-09-02 13:43:00.000 245 33807.72 259.60 17117.88 37894.86 2019-09-02 13:43:01.000 245 33807.74 259.61 17117.88 88888.00 2019-09-02 13:43:02.000 245 33807.75 259.66 17117.93 88888.00 2019-09-02 13:43:03.000 245 33807.78 259.68 17117.91 88888.00 2019-09-02 13:43:04.000 245 33807.82 259.70 17117.88 88888.00 2019-09-02 13:43:05.000 245 33807.79 259.69 17117.91 37895.06 2019-09-02 13:43:06.000 245 33807.80 259.73 17117.94 88888.00 2019-09-02 13:43:07.000 245 33807.83 259.72 17117.89 88888.00 2019-09-02 13:43:08.000 245 33807.81 259.70 17117.88 88888.00 2019-09-02 13:43:09.000 245 33807.81 259.68 17117.88 88888.00 2019-09-02 13:43:10.000 245 33807.81 259.71 17117.90 37895.03 2019-09-02 13:43:11.000 245 33807.83 259.72 17117.92 88888.00 2019-09-02 13:43:12.000 245 33807.86 259.73 17117.90 88888.00 2019-09-02 13:43:13.000 245 33807.89 259.74 17117.91 88888.00 2019-09-02 13:43:14.000 245 33807.91 259.74 17117.90 88888.00 2019-09-02 13:43:15.000 245 33807.93 259.72 17117.87 37895.14 2019-09-02 13:43:16.000 245 33807.95 259.70 17117.90 88888.00 2019-09-02 13:43:17.000 245 33807.99 259.70 17117.93 88888.00 2019-09-02 13:43:18.000 245 33808.01 259.73 17117.92 88888.00 2019-09-02 13:43:19.000 245 33808.05 259.71 17117.94 88888.00 2019-09-02 13:43:20.000 245 33808.07 259.70 17117.93 37895.09 2019-09-02 13:43:21.000 245 33808.06 259.69 17117.90 88888.00 2019-09-02 13:43:22.000 245 33808.09 259.66 17117.90 88888.00 2019-09-02 13:43:23.000 245 33808.12 259.65 17117.91 88888.00 2019-09-02 13:43:24.000 245 33808.12 259.65 17117.93 88888.00 2019-09-02 13:43:25.000 245 33808.14 259.66 17117.88 37895.34 2019-09-02 13:43:26.000 245 33808.15 259.68 17117.85 88888.00 2019-09-02 13:43:27.000 245 33808.13 259.63 17117.89 88888.00 2019-09-02 13:43:28.000 245 33808.11 259.63 17117.90 88888.00 2019-09-02 13:43:29.000 245 33808.11 259.65 17117.94 88888.00 2019-09-02 13:43:30.000 245 33808.14 259.67 17117.92 37895.25 2019-09-02 13:43:31.000 245 33808.18 259.72 17117.92 88888.00 2019-09-02 13:43:32.000 245 33808.20 259.71 17117.96 88888.00 2019-09-02 13:43:33.000 245 33808.21 259.71 17117.95 88888.00 2019-09-02 13:43:34.000 245 33808.24 259.71 17117.95 88888.00 2019-09-02 13:43:35.000 245 33808.28 259.71 17117.91 37895.42 2019-09-02 13:43:36.000 245 33808.26 259.74 17117.87 88888.00 2019-09-02 13:43:37.000 245 33808.24 259.75 17117.84 88888.00 2019-09-02 13:43:38.000 245 33808.23 259.70 17117.83 88888.00 2019-09-02 13:43:39.000 245 33808.23 259.71 17117.89 88888.00 2019-09-02 13:43:40.000 245 33808.19 259.74 17117.92 37895.46 2019-09-02 13:43:41.000 245 33808.24 259.71 17117.94 88888.00 2019-09-02 13:43:42.000 245 33808.30 259.70 17117.95 88888.00 2019-09-02 13:43:43.000 245 33808.28 259.69 17117.95 88888.00 2019-09-02 13:43:44.000 245 33808.26 259.70 17117.91 88888.00 2019-09-02 13:43:45.000 245 33808.27 259.71 17117.92 37895.46 2019-09-02 13:43:46.000 245 33808.25 259.71 17117.92 88888.00 2019-09-02 13:43:47.000 245 33808.22 259.72 17117.91 88888.00 2019-09-02 13:43:48.000 245 33808.19 259.72 17117.93 88888.00 2019-09-02 13:43:49.000 245 33808.21 259.76 17117.94 88888.00 2019-09-02 13:43:50.000 245 33808.21 259.78 17117.94 37895.44 2019-09-02 13:43:51.000 245 33808.18 259.81 17117.93 88888.00 2019-09-02 13:43:52.000 245 33808.16 259.78 17117.93 88888.00 2019-09-02 13:43:53.000 245 33808.14 259.79 17117.96 88888.00 2019-09-02 13:43:54.000 245 33808.12 259.80 17117.95 88888.00 2019-09-02 13:43:55.000 245 33808.12 259.86 17117.97 37895.40 2019-09-02 13:43:56.000 245 33808.10 259.85 17117.97 88888.00 2019-09-02 13:43:57.000 245 33808.13 259.83 17117.96 88888.00 2019-09-02 13:43:58.000 245 33808.12 259.77 17117.93 88888.00 2019-09-02 13:43:59.000 245 33808.10 259.79 17117.95 88888.00 2019-09-02 13:44:00.000 245 33808.11 259.82 17117.96 37895.34 2019-09-02 13:44:01.000 245 33808.10 259.83 17117.97 88888.00 2019-09-02 13:44:02.000 245 33808.07 259.78 17117.98 88888.00 2019-09-02 13:44:03.000 245 33808.09 259.74 17117.99 88888.00 2019-09-02 13:44:04.000 245 33808.07 259.79 17118.01 88888.00 2019-09-02 13:44:05.000 245 33808.06 259.81 17118.01 37895.40 2019-09-02 13:44:06.000 245 33808.08 259.80 17118.02 88888.00 2019-09-02 13:44:07.000 245 33808.08 259.77 17117.98 88888.00 2019-09-02 13:44:08.000 245 33808.03 259.78 17117.96 88888.00 2019-09-02 13:44:09.000 245 33808.03 259.78 17117.93 88888.00 2019-09-02 13:44:10.000 245 33808.05 259.78 17117.94 37895.31 2019-09-02 13:44:11.000 245 33808.05 259.83 17117.92 88888.00 2019-09-02 13:44:12.000 245 33808.06 259.85 17117.94 88888.00 2019-09-02 13:44:13.000 245 33808.07 259.87 17117.96 88888.00 2019-09-02 13:44:14.000 245 33808.06 259.89 17117.95 88888.00 2019-09-02 13:44:15.000 245 33808.05 259.88 17117.95 37895.25 2019-09-02 13:44:16.000 245 33808.06 259.90 17117.98 88888.00 2019-09-02 13:44:17.000 245 33808.07 259.86 17117.98 88888.00 2019-09-02 13:44:18.000 245 33808.05 259.86 17117.99 88888.00 2019-09-02 13:44:19.000 245 33808.04 259.84 17117.98 88888.00 2019-09-02 13:44:20.000 245 33808.03 259.83 17117.98 37895.18 2019-09-02 13:44:21.000 245 33808.05 259.89 17118.00 88888.00 2019-09-02 13:44:22.000 245 33808.06 259.90 17118.03 88888.00 2019-09-02 13:44:23.000 245 33808.04 259.88 17118.04 88888.00 2019-09-02 13:44:24.000 245 33808.03 259.88 17118.00 88888.00 2019-09-02 13:44:25.000 245 33808.05 259.88 17118.03 37895.30 2019-09-02 13:44:26.000 245 33808.04 259.89 17118.01 88888.00 2019-09-02 13:44:27.000 245 33808.02 259.92 17118.02 88888.00 2019-09-02 13:44:28.000 245 33807.96 259.91 17117.99 88888.00 2019-09-02 13:44:29.000 245 33807.97 259.94 17117.99 88888.00 2019-09-02 13:44:30.000 245 33807.94 259.95 17117.99 37895.19 2019-09-02 13:44:31.000 245 33807.91 259.94 17117.97 88888.00 2019-09-02 13:44:32.000 245 33807.89 259.99 17117.99 88888.00 2019-09-02 13:44:33.000 245 33807.89 260.02 17118.02 88888.00 2019-09-02 13:44:34.000 245 33807.84 259.98 17118.03 88888.00 2019-09-02 13:44:35.000 245 33807.82 260.00 17118.00 37895.14 2019-09-02 13:44:36.000 245 33807.84 260.05 17118.04 88888.00 2019-09-02 13:44:37.000 245 33807.81 260.07 17118.03 88888.00 2019-09-02 13:44:38.000 245 33807.79 260.05 17117.99 88888.00 2019-09-02 13:44:39.000 245 33807.79 260.08 17117.97 88888.00 2019-09-02 13:44:40.000 245 33807.79 260.09 17118.00 37895.02 2019-09-02 13:44:41.000 245 33807.77 260.11 17118.00 88888.00 2019-09-02 13:44:42.000 245 33807.73 260.07 17118.01 88888.00 2019-09-02 13:44:43.000 245 33807.70 260.10 17118.05 88888.00 2019-09-02 13:44:44.000 245 33807.70 260.13 17118.02 88888.00 2019-09-02 13:44:45.000 245 33807.75 260.11 17118.03 37895.09 2019-09-02 13:44:46.000 245 33807.72 260.08 17118.07 88888.00 2019-09-02 13:44:47.000 245 33807.72 260.09 17118.07 88888.00 2019-09-02 13:44:48.000 245 33807.69 260.11 17118.09 88888.00 2019-09-02 13:44:49.000 245 33807.72 260.07 17118.08 88888.00 2019-09-02 13:44:50.000 245 33807.75 260.07 17118.03 37894.97 2019-09-02 13:44:51.000 245 33807.75 260.12 17118.02 88888.00 2019-09-02 13:44:52.000 245 33807.75 260.09 17118.03 88888.00 2019-09-02 13:44:53.000 245 33807.71 260.08 17118.04 88888.00 2019-09-02 13:44:54.000 245 33807.72 260.09 17118.01 88888.00 2019-09-02 13:44:55.000 245 33807.74 260.10 17117.98 37894.96 2019-09-02 13:44:56.000 245 33807.75 260.09 17118.00 88888.00 2019-09-02 13:44:57.000 245 33807.73 260.12 17118.02 88888.00 2019-09-02 13:44:58.000 245 33807.74 260.11 17118.00 88888.00 2019-09-02 13:44:59.000 245 33807.78 260.13 17118.03 88888.00 2019-09-02 13:45:00.000 245 33807.80 260.14 17118.05 37895.11 2019-09-02 13:45:01.000 245 33807.81 260.15 17118.03 88888.00 2019-09-02 13:45:02.000 245 33807.81 260.11 17118.02 88888.00 2019-09-02 13:45:03.000 245 33807.81 260.13 17118.04 88888.00 2019-09-02 13:45:04.000 245 33807.84 260.13 17118.01 88888.00 2019-09-02 13:45:05.000 245 33807.84 260.13 17118.02 37895.08 2019-09-02 13:45:06.000 245 33807.83 260.13 17117.99 88888.00 2019-09-02 13:45:07.000 245 33807.86 260.15 17118.01 88888.00 2019-09-02 13:45:08.000 245 33807.88 260.12 17118.02 88888.00 2019-09-02 13:45:09.000 245 33807.88 260.13 17118.04 88888.00 2019-09-02 13:45:10.000 245 33807.91 260.13 17118.04 37895.12 2019-09-02 13:45:11.000 245 33807.90 260.13 17118.04 88888.00 2019-09-02 13:45:12.000 245 33807.89 260.07 17118.04 88888.00 2019-09-02 13:45:13.000 245 33807.89 260.10 17118.01 88888.00 2019-09-02 13:45:14.000 245 33807.87 260.11 17118.05 88888.00 2019-09-02 13:45:15.000 245 33807.92 260.09 17118.10 37895.17 2019-09-02 13:45:16.000 245 33807.93 260.11 17118.06 88888.00 2019-09-02 13:45:17.000 245 33807.92 260.11 17118.04 88888.00 2019-09-02 13:45:18.000 245 33807.91 260.10 17118.06 88888.00 2019-09-02 13:45:19.000 245 33807.89 260.09 17118.09 88888.00 2019-09-02 13:45:20.000 245 33807.85 260.07 17118.16 37895.20 2019-09-02 13:45:21.000 245 33807.88 260.07 17118.18 88888.00 2019-09-02 13:45:22.000 245 33807.84 260.06 17118.13 88888.00 2019-09-02 13:45:23.000 245 33807.84 260.11 17118.11 88888.00 2019-09-02 13:45:24.000 245 33807.84 260.10 17118.13 88888.00 2019-09-02 13:45:25.000 245 33807.89 260.02 17118.15 37895.26 2019-09-02 13:45:26.000 245 33807.90 259.99 17118.13 88888.00 2019-09-02 13:45:27.000 245 33807.93 259.99 17118.11 88888.00 2019-09-02 13:45:28.000 245 33807.95 259.98 17118.13 88888.00 2019-09-02 13:45:29.000 245 33807.94 259.96 17118.08 88888.00 2019-09-02 13:45:30.000 245 33807.97 259.97 17118.09 37895.21 2019-09-02 13:45:31.000 245 33808.01 259.92 17118.12 88888.00 2019-09-02 13:45:32.000 245 33808.03 259.90 17118.12 88888.00 2019-09-02 13:45:33.000 245 33808.02 259.92 17118.12 88888.00 2019-09-02 13:45:34.000 245 33808.04 259.92 17118.14 88888.00 2019-09-02 13:45:35.000 245 33808.01 259.92 17118.14 37895.38 2019-09-02 13:45:36.000 245 33808.04 259.98 17118.12 88888.00 2019-09-02 13:45:37.000 245 33808.05 259.97 17118.12 88888.00 2019-09-02 13:45:38.000 245 33808.09 259.98 17118.09 88888.00 2019-09-02 13:45:39.000 245 33808.11 259.98 17118.09 88888.00 2019-09-02 13:45:40.000 245 33808.08 259.95 17118.06 37895.33 2019-09-02 13:45:41.000 245 33808.10 260.00 17118.05 88888.00 2019-09-02 13:45:42.000 245 33808.07 260.02 17118.07 88888.00 2019-09-02 13:45:43.000 245 33808.03 260.00 17118.09 88888.00 2019-09-02 13:45:44.000 245 33808.03 260.01 17118.09 88888.00 2019-09-02 13:45:45.000 245 33808.02 260.00 17118.12 37895.35 2019-09-02 13:45:46.000 245 33808.00 259.98 17118.11 88888.00 2019-09-02 13:45:47.000 245 33807.99 259.94 17118.11 88888.00 2019-09-02 13:45:48.000 245 33807.91 259.96 17118.09 88888.00 2019-09-02 13:45:49.000 245 33807.87 259.99 17118.10 88888.00 2019-09-02 13:45:50.000 245 33807.84 260.02 17118.10 37895.26 2019-09-02 13:45:51.000 245 33807.84 260.00 17118.15 88888.00 2019-09-02 13:45:52.000 245 33807.83 260.01 17118.19 88888.00 2019-09-02 13:45:53.000 245 33807.83 260.05 17118.19 88888.00 2019-09-02 13:45:54.000 245 33807.81 260.05 17118.20 88888.00 2019-09-02 13:45:55.000 245 33807.81 260.06 17118.23 37895.19 2019-09-02 13:45:56.000 245 33807.79 260.06 17118.23 88888.00 2019-09-02 13:45:57.000 245 33807.75 260.06 17118.23 88888.00 2019-09-02 13:45:58.000 245 33807.72 260.05 17118.19 88888.00 2019-09-02 13:45:59.000 245 33807.69 260.06 17118.18 88888.00 2019-09-02 13:46:00.000 245 33807.67 260.06 17118.21 37895.00 2019-09-02 13:46:01.000 245 33807.60 260.06 17118.20 88888.00 2019-09-02 13:46:02.000 245 33807.55 260.04 17118.19 88888.00 2019-09-02 13:46:03.000 245 33807.51 260.04 17118.21 88888.00 2019-09-02 13:46:04.000 245 33807.50 260.04 17118.26 88888.00 2019-09-02 13:46:05.000 245 33807.49 260.05 17118.28 37894.93 2019-09-02 13:46:06.000 245 33807.45 260.09 17118.25 88888.00 2019-09-02 13:46:07.000 245 33807.44 260.11 17118.24 88888.00 2019-09-02 13:46:08.000 245 33807.38 260.11 17118.19 88888.00 2019-09-02 13:46:09.000 245 33807.37 260.12 17118.18 88888.00 2019-09-02 13:46:10.000 245 33807.37 260.08 17118.20 37894.88 2019-09-02 13:46:11.000 245 33807.33 260.05 17118.23 88888.00 2019-09-02 13:46:12.000 245 33807.33 260.07 17118.18 88888.00 2019-09-02 13:46:13.000 245 33807.36 260.07 17118.17 88888.00 2019-09-02 13:46:14.000 245 33807.34 260.10 17118.21 88888.00 2019-09-02 13:46:15.000 245 33807.30 260.13 17118.22 37894.86 2019-09-02 13:46:16.000 245 33807.30 260.13 17118.18 88888.00 2019-09-02 13:46:17.000 245 33807.29 260.12 17118.15 88888.00 2019-09-02 13:46:18.000 245 33807.26 260.09 17118.17 88888.00 2019-09-02 13:46:19.000 245 33807.23 260.13 17118.16 88888.00 2019-09-02 13:46:20.000 245 33807.21 260.10 17118.16 37894.78 2019-09-02 13:46:21.000 245 33807.18 260.09 17118.19 88888.00 2019-09-02 13:46:22.000 245 33807.17 260.13 17118.23 88888.00 2019-09-02 13:46:23.000 245 33807.16 260.19 17118.21 88888.00 2019-09-02 13:46:24.000 245 33807.14 260.19 17118.23 88888.00 2019-09-02 13:46:25.000 245 33807.13 260.16 17118.23 37894.66 2019-09-02 13:46:26.000 245 33807.15 260.20 17118.20 88888.00 2019-09-02 13:46:27.000 245 33807.17 260.21 17118.19 88888.00 2019-09-02 13:46:28.000 245 33807.14 260.18 17118.12 88888.00 2019-09-02 13:46:29.000 245 33807.13 260.17 17118.13 88888.00 2019-09-02 13:46:30.000 245 33807.13 260.16 17118.10 37894.57 2019-09-02 13:46:31.000 245 33807.11 260.18 17118.11 88888.00 2019-09-02 13:46:32.000 245 33807.06 260.21 17118.14 88888.00 2019-09-02 13:46:33.000 245 33807.09 260.19 17118.18 88888.00 2019-09-02 13:46:34.000 245 33807.14 260.16 17118.19 88888.00 2019-09-02 13:46:35.000 245 33807.15 260.16 17118.18 37894.56 2019-09-02 13:46:36.000 245 33807.15 260.18 17118.16 88888.00 2019-09-02 13:46:37.000 245 33807.19 260.21 17118.18 88888.00 2019-09-02 13:46:38.000 245 33807.18 260.22 17118.17 88888.00 2019-09-02 13:46:39.000 245 33807.17 260.21 17118.18 88888.00 2019-09-02 13:46:40.000 245 33807.16 260.22 17118.22 37894.62 2019-09-02 13:46:41.000 245 33807.13 260.21 17118.22 88888.00 2019-09-02 13:46:42.000 245 33807.13 260.18 17118.24 88888.00 2019-09-02 13:46:43.000 245 33807.12 260.20 17118.22 88888.00 2019-09-02 13:46:44.000 245 33807.11 260.20 17118.26 88888.00 2019-09-02 13:46:45.000 245 33807.13 260.20 17118.31 37894.59 2019-09-02 13:46:46.000 245 33807.13 260.21 17118.21 88888.00 2019-09-02 13:46:47.000 245 33807.13 260.20 17118.23 88888.00 2019-09-02 13:46:48.000 245 33807.12 260.22 17118.28 88888.00 2019-09-02 13:46:49.000 245 33807.11 260.28 17118.28 88888.00 2019-09-02 13:46:50.000 245 33807.07 260.36 17118.31 37894.60 2019-09-02 13:46:51.000 245 33807.08 260.35 17118.33 88888.00 2019-09-02 13:46:52.000 245 33807.01 260.34 17118.30 88888.00 2019-09-02 13:46:53.000 245 33807.00 260.35 17118.32 88888.00 2019-09-02 13:46:54.000 245 33807.00 260.36 17118.33 88888.00 2019-09-02 13:46:55.000 245 33807.02 260.43 17118.36 37894.53 2019-09-02 13:46:56.000 245 33807.05 260.41 17118.35 88888.00 2019-09-02 13:46:57.000 245 33807.06 260.42 17118.32 88888.00 2019-09-02 13:46:58.000 245 33807.06 260.44 17118.33 88888.00 2019-09-02 13:46:59.000 245 33807.07 260.46 17118.29 88888.00 2019-09-02 13:47:00.000 245 33807.06 260.46 17118.30 37894.54 2019-09-02 13:47:01.000 245 33807.09 260.46 17118.33 88888.00 2019-09-02 13:47:02.000 245 33807.08 260.49 17118.33 88888.00 2019-09-02 13:47:03.000 245 33807.13 260.52 17118.36 88888.00 2019-09-02 13:47:04.000 245 33807.11 260.53 17118.34 88888.00 2019-09-02 13:47:05.000 245 33807.11 260.48 17118.33 37894.67 2019-09-02 13:47:06.000 245 33807.13 260.50 17118.32 88888.00 2019-09-02 13:47:07.000 245 33807.11 260.46 17118.35 88888.00 2019-09-02 13:47:08.000 245 33807.09 260.50 17118.32 88888.00 2019-09-02 13:47:09.000 245 33807.10 260.56 17118.34 88888.00 2019-09-02 13:47:10.000 245 33807.08 260.53 17118.37 37894.58 2019-09-02 13:47:11.000 245 33807.08 260.53 17118.38 88888.00 2019-09-02 13:47:12.000 245 33807.07 260.57 17118.35 88888.00 2019-09-02 13:47:13.000 245 33807.09 260.63 17118.32 88888.00 2019-09-02 13:47:14.000 245 33807.06 260.65 17118.36 88888.00 2019-09-02 13:47:15.000 245 33807.07 260.65 17118.36 37894.61 2019-09-02 13:47:16.000 245 33807.09 260.66 17118.39 88888.00 2019-09-02 13:47:17.000 245 33807.11 260.69 17118.40 88888.00 2019-09-02 13:47:18.000 245 33807.14 260.67 17118.44 88888.00 2019-09-02 13:47:19.000 245 33807.13 260.71 17118.44 88888.00 2019-09-02 13:47:20.000 245 33807.16 260.72 17118.43 37894.61 2019-09-02 13:47:21.000 245 33807.17 260.75 17118.38 88888.00 2019-09-02 13:47:22.000 245 33807.15 260.75 17118.40 88888.00 2019-09-02 13:47:23.000 245 33807.16 260.76 17118.38 88888.00 2019-09-02 13:47:24.000 245 33807.17 260.81 17118.37 88888.00 2019-09-02 13:47:25.000 245 33807.16 260.87 17118.41 37894.66 2019-09-02 13:47:26.000 245 33807.16 260.88 17118.42 88888.00 2019-09-02 13:47:27.000 245 33807.18 260.90 17118.43 88888.00 2019-09-02 13:47:28.000 245 33807.19 260.88 17118.38 88888.00 2019-09-02 13:47:29.000 245 33807.21 260.89 17118.40 88888.00 2019-09-02 13:47:30.000 245 33807.16 260.91 17118.41 37894.66 2019-09-02 13:47:31.000 245 33807.14 260.91 17118.42 88888.00 2019-09-02 13:47:32.000 245 33807.19 260.89 17118.41 88888.00 2019-09-02 13:47:33.000 245 33807.20 260.87 17118.39 88888.00 2019-09-02 13:47:34.000 245 33807.21 260.88 17118.40 88888.00 2019-09-02 13:47:35.000 245 33807.25 260.87 17118.40 37894.57 2019-09-02 13:47:36.000 245 33807.23 260.90 17118.40 88888.00 2019-09-02 13:47:37.000 245 33807.19 260.89 17118.39 88888.00 2019-09-02 13:47:38.000 245 33807.15 260.92 17118.38 88888.00 2019-09-02 13:47:39.000 245 33807.13 260.92 17118.41 88888.00 2019-09-02 13:47:40.000 245 33807.14 260.91 17118.42 37894.64 2019-09-02 13:47:41.000 245 33807.15 260.90 17118.44 88888.00 2019-09-02 13:47:42.000 245 33807.12 260.88 17118.43 88888.00 2019-09-02 13:47:43.000 245 33807.10 260.86 17118.45 88888.00 2019-09-02 13:47:44.000 245 33807.14 260.82 17118.45 88888.00 2019-09-02 13:47:45.000 245 33807.13 260.81 17118.43 37894.62 2019-09-02 13:47:46.000 245 33807.10 260.83 17118.39 88888.00 2019-09-02 13:47:47.000 245 33807.10 260.87 17118.44 88888.00 2019-09-02 13:47:48.000 245 33807.08 260.89 17118.43 88888.00 2019-09-02 13:47:49.000 245 33807.08 260.85 17118.43 88888.00 2019-09-02 13:47:50.000 245 33807.07 260.82 17118.44 37894.60 2019-09-02 13:47:51.000 245 33807.10 260.79 17118.44 88888.00 2019-09-02 13:47:52.000 245 33807.15 260.81 17118.44 88888.00 2019-09-02 13:47:53.000 245 33807.17 260.84 17118.46 88888.00 2019-09-02 13:47:54.000 245 33807.16 260.85 17118.48 88888.00 2019-09-02 13:47:55.000 245 33807.14 260.86 17118.44 37894.59 2019-09-02 13:47:56.000 245 33807.14 260.87 17118.43 88888.00 2019-09-02 13:47:57.000 245 33807.13 260.83 17118.44 88888.00 2019-09-02 13:47:58.000 245 33807.15 260.82 17118.42 88888.00 2019-09-02 13:47:59.000 245 33807.16 260.84 17118.43 88888.00 2019-09-02 13:48:00.000 245 33807.14 260.85 17118.44 37894.65 2019-09-02 13:48:01.000 245 33807.13 260.82 17118.45 88888.00 2019-09-02 13:48:02.000 245 33807.11 260.82 17118.46 88888.00 2019-09-02 13:48:03.000 245 33807.12 260.85 17118.50 88888.00 2019-09-02 13:48:04.000 245 33807.11 260.84 17118.45 88888.00 2019-09-02 13:48:05.000 245 33807.07 260.85 17118.46 37894.62 2019-09-02 13:48:06.000 245 33807.07 260.86 17118.44 88888.00 2019-09-02 13:48:07.000 245 33807.09 260.81 17118.41 88888.00 2019-09-02 13:48:08.000 245 33807.09 260.83 17118.40 88888.00 2019-09-02 13:48:09.000 245 33807.14 260.87 17118.42 88888.00 2019-09-02 13:48:10.000 245 33807.13 260.87 17118.41 37894.65 2019-09-02 13:48:11.000 245 33807.13 260.84 17118.42 88888.00 2019-09-02 13:48:12.000 245 33807.15 260.81 17118.42 88888.00 2019-09-02 13:48:13.000 245 33807.16 260.82 17118.40 88888.00 2019-09-02 13:48:14.000 245 33807.21 260.83 17118.38 88888.00 2019-09-02 13:48:15.000 245 33807.21 260.85 17118.45 37894.77 2019-09-02 13:48:16.000 245 33807.16 260.86 17118.47 88888.00 2019-09-02 13:48:17.000 245 33807.19 260.87 17118.45 88888.00 2019-09-02 13:48:18.000 245 33807.18 260.85 17118.41 88888.00 2019-09-02 13:48:19.000 245 33807.22 260.83 17118.40 88888.00 2019-09-02 13:48:20.000 245 33807.24 260.80 17118.44 37894.72 2019-09-02 13:48:21.000 245 33807.25 260.78 17118.40 88888.00 2019-09-02 13:48:22.000 245 33807.25 260.81 17118.39 88888.00 2019-09-02 13:48:23.000 245 33807.26 260.81 17118.42 88888.00 2019-09-02 13:48:24.000 245 33807.30 260.79 17118.44 88888.00 2019-09-02 13:48:25.000 245 33807.32 260.77 17118.46 37894.82 2019-09-02 13:48:26.000 245 33807.31 260.77 17118.43 88888.00 2019-09-02 13:48:27.000 245 33807.29 260.78 17118.38 88888.00 2019-09-02 13:48:28.000 245 33807.33 260.77 17118.34 88888.00 2019-09-02 13:48:29.000 245 33807.35 260.77 17118.39 88888.00 2019-09-02 13:48:30.000 245 33807.38 260.79 17118.40 37894.76 2019-09-02 13:48:31.000 245 33807.36 260.81 17118.41 88888.00 2019-09-02 13:48:32.000 245 33807.37 260.77 17118.37 88888.00 2019-09-02 13:48:33.000 245 33807.40 260.78 17118.37 88888.00 2019-09-02 13:48:34.000 245 33807.38 260.76 17118.41 88888.00 2019-09-02 13:48:35.000 245 33807.40 260.75 17118.42 37894.90 2019-09-02 13:48:36.000 245 33807.37 260.74 17118.39 88888.00 2019-09-02 13:48:37.000 245 33807.36 260.72 17118.42 88888.00 2019-09-02 13:48:38.000 245 33807.35 260.71 17118.40 88888.00 2019-09-02 13:48:39.000 245 33807.37 260.71 17118.43 88888.00 2019-09-02 13:48:40.000 245 33807.37 260.71 17118.49 37894.90 2019-09-02 13:48:41.000 245 33807.38 260.71 17118.47 88888.00 2019-09-02 13:48:42.000 245 33807.42 260.72 17118.46 88888.00 2019-09-02 13:48:43.000 245 33807.40 260.71 17118.43 88888.00 2019-09-02 13:48:44.000 245 33807.40 260.75 17118.41 88888.00 2019-09-02 13:48:45.000 245 33807.40 260.78 17118.42 37894.96 2019-09-02 13:48:46.000 245 33807.41 260.75 17118.41 88888.00 2019-09-02 13:48:47.000 245 33807.44 260.70 17118.42 88888.00 2019-09-02 13:48:48.000 245 33807.44 260.68 17118.40 88888.00 2019-09-02 13:48:49.000 245 33807.44 260.71 17118.41 88888.00 2019-09-02 13:48:50.000 245 33807.46 260.73 17118.41 37895.06 2019-09-02 13:48:51.000 245 33807.51 260.74 17118.43 88888.00 2019-09-02 13:48:52.000 245 33807.51 260.73 17118.41 88888.00 2019-09-02 13:48:53.000 245 33807.52 260.70 17118.43 88888.00 2019-09-02 13:48:54.000 245 33807.56 260.72 17118.42 88888.00 2019-09-02 13:48:55.000 245 33807.56 260.76 17118.47 37895.01 2019-09-02 13:48:56.000 245 33807.54 260.78 17118.47 88888.00 2019-09-02 13:48:57.000 245 33807.54 260.77 17118.47 88888.00 2019-09-02 13:48:58.000 245 33807.53 260.77 17118.48 88888.00 2019-09-02 13:48:59.000 245 33807.54 260.76 17118.46 88888.00 2019-09-02 13:49:00.000 245 33807.51 260.75 17118.44 37895.03 2019-09-02 13:49:01.000 245 33807.49 260.75 17118.45 88888.00 2019-09-02 13:49:02.000 245 33807.51 260.75 17118.44 88888.00 2019-09-02 13:49:03.000 245 33807.56 260.76 17118.43 88888.00 2019-09-02 13:49:04.000 245 33807.62 260.75 17118.47 88888.00 2019-09-02 13:49:05.000 245 33807.60 260.70 17118.51 37895.09 2019-09-02 13:49:06.000 245 33807.57 260.73 17118.52 88888.00 2019-09-02 13:49:07.000 245 33807.57 260.75 17118.54 88888.00 2019-09-02 13:49:08.000 245 33807.55 260.70 17118.48 88888.00 2019-09-02 13:49:09.000 245 33807.52 260.73 17118.47 88888.00 2019-09-02 13:49:10.000 245 33807.50 260.76 17118.46 37895.07 2019-09-02 13:49:11.000 245 33807.48 260.75 17118.46 88888.00 2019-09-02 13:49:12.000 245 33807.46 260.71 17118.44 88888.00 2019-09-02 13:49:13.000 245 33807.45 260.74 17118.43 88888.00 2019-09-02 13:49:14.000 245 33807.42 260.75 17118.43 88888.00 2019-09-02 13:49:15.000 245 33807.40 260.76 17118.45 37895.00 2019-09-02 13:49:16.000 245 33807.39 260.77 17118.53 88888.00 2019-09-02 13:49:17.000 245 33807.38 260.74 17118.56 88888.00 2019-09-02 13:49:18.000 245 33807.36 260.75 17118.52 88888.00 2019-09-02 13:49:19.000 245 33807.35 260.75 17118.52 88888.00 2019-09-02 13:49:20.000 245 33807.33 260.75 17118.52 37894.91 2019-09-02 13:49:21.000 245 33807.30 260.77 17118.47 88888.00 2019-09-02 13:49:22.000 245 33807.34 260.80 17118.50 88888.00 2019-09-02 13:49:23.000 245 33807.30 260.77 17118.54 88888.00 2019-09-02 13:49:24.000 245 33807.30 260.76 17118.52 88888.00 2019-09-02 13:49:25.000 245 33807.34 260.78 17118.52 37894.80 2019-09-02 13:49:26.000 245 33807.34 260.79 17118.52 88888.00 2019-09-02 13:49:27.000 245 33807.35 260.78 17118.53 88888.00 2019-09-02 13:49:28.000 245 33807.37 260.78 17118.52 88888.00 2019-09-02 13:49:29.000 245 33807.36 260.78 17118.54 88888.00 2019-09-02 13:49:30.000 245 33807.34 260.78 17118.54 37894.96 2019-09-02 13:49:31.000 245 33807.37 260.79 17118.55 88888.00 2019-09-02 13:49:32.000 245 33807.38 260.79 17118.58 88888.00 2019-09-02 13:49:33.000 245 33807.41 260.76 17118.60 88888.00 2019-09-02 13:49:34.000 245 33807.42 260.77 17118.56 88888.00 2019-09-02 13:49:35.000 245 33807.42 260.78 17118.53 37894.97 2019-09-02 13:49:36.000 245 33807.43 260.80 17118.53 88888.00 2019-09-02 13:49:37.000 245 33807.44 260.79 17118.59 88888.00 2019-09-02 13:49:38.000 245 33807.48 260.76 17118.57 88888.00 2019-09-02 13:49:39.000 245 33807.52 260.78 17118.52 88888.00 2019-09-02 13:49:40.000 245 33807.56 260.79 17118.54 37895.09 2019-09-02 13:49:41.000 245 33807.53 260.80 17118.56 88888.00 2019-09-02 13:49:42.000 245 33807.47 260.78 17118.56 88888.00 2019-09-02 13:49:43.000 245 33807.45 260.81 17118.57 88888.00 2019-09-02 13:49:44.000 245 33807.48 260.81 17118.57 88888.00 2019-09-02 13:49:45.000 245 33807.47 260.81 17118.56 37895.12 2019-09-02 13:49:46.000 245 33807.51 260.78 17118.58 88888.00 2019-09-02 13:49:47.000 245 33807.51 260.80 17118.59 88888.00 2019-09-02 13:49:48.000 245 33807.48 260.80 17118.59 88888.00 2019-09-02 13:49:49.000 245 33807.45 260.80 17118.60 88888.00 2019-09-02 13:49:50.000 245 33807.45 260.83 17118.59 37895.10 2019-09-02 13:49:51.000 245 33807.47 260.80 17118.59 88888.00 2019-09-02 13:49:52.000 245 33807.51 260.80 17118.58 88888.00 2019-09-02 13:49:53.000 245 33807.55 260.84 17118.56 88888.00 2019-09-02 13:49:54.000 245 33807.58 260.83 17118.54 88888.00 2019-09-02 13:49:55.000 245 33807.64 260.87 17118.56 37895.16 2019-09-02 13:49:56.000 245 33807.64 260.86 17118.54 88888.00 2019-09-02 13:49:57.000 245 33807.66 260.84 17118.54 88888.00 2019-09-02 13:49:58.000 245 33807.65 260.89 17118.56 88888.00 2019-09-02 13:49:59.000 245 33807.70 260.85 17118.54 88888.00 2019-09-02 13:50:00.000 245 33807.74 260.81 17118.55 37895.25 2019-09-02 13:50:01.000 245 33807.75 260.79 17118.57 88888.00 2019-09-02 13:50:02.000 245 33807.75 260.78 17118.59 88888.00 2019-09-02 13:50:03.000 245 33807.73 260.82 17118.57 88888.00 2019-09-02 13:50:04.000 245 33807.75 260.82 17118.54 88888.00 2019-09-02 13:50:05.000 245 33807.78 260.83 17118.60 37895.34 2019-09-02 13:50:06.000 245 33807.80 260.82 17118.58 88888.00 2019-09-02 13:50:07.000 245 33807.79 260.80 17118.56 88888.00 2019-09-02 13:50:08.000 245 33807.80 260.78 17118.56 88888.00 2019-09-02 13:50:09.000 245 33807.82 260.77 17118.54 88888.00 2019-09-02 13:50:10.000 245 33807.84 260.74 17118.57 37895.32 2019-09-02 13:50:11.000 245 33807.83 260.72 17118.60 88888.00 2019-09-02 13:50:12.000 245 33807.82 260.69 17118.60 88888.00 2019-09-02 13:50:13.000 245 33807.81 260.69 17118.59 88888.00 2019-09-02 13:50:14.000 245 33807.79 260.67 17118.55 88888.00 2019-09-02 13:50:15.000 245 33807.81 260.64 17118.57 37895.42 2019-09-02 13:50:16.000 245 33807.82 260.69 17118.61 88888.00 2019-09-02 13:50:17.000 245 33807.82 260.72 17118.60 88888.00 2019-09-02 13:50:18.000 245 33807.83 260.73 17118.59 88888.00 2019-09-02 13:50:19.000 245 33807.83 260.73 17118.59 88888.00 2019-09-02 13:50:20.000 245 33807.84 260.69 17118.59 37895.47 2019-09-02 13:50:21.000 245 33807.85 260.70 17118.57 88888.00 2019-09-02 13:50:22.000 245 33807.87 260.69 17118.60 88888.00 2019-09-02 13:50:23.000 245 33807.86 260.69 17118.63 88888.00 2019-09-02 13:50:24.000 245 33807.88 260.67 17118.64 88888.00 2019-09-02 13:50:25.000 245 33807.89 260.66 17118.62 37895.46 2019-09-02 13:50:26.000 245 33807.90 260.65 17118.62 88888.00 2019-09-02 13:50:27.000 245 33807.93 260.68 17118.65 88888.00 2019-09-02 13:50:28.000 245 33807.86 260.68 17118.65 88888.00 2019-09-02 13:50:29.000 245 33807.87 260.66 17118.65 88888.00 2019-09-02 13:50:30.000 245 33807.91 260.65 17118.70 37895.49 2019-09-02 13:50:31.000 245 33807.90 260.65 17118.64 88888.00 2019-09-02 13:50:32.000 245 33807.86 260.66 17118.60 88888.00 2019-09-02 13:50:33.000 245 33807.86 260.64 17118.67 88888.00 2019-09-02 13:50:34.000 245 33807.84 260.63 17118.65 88888.00 2019-09-02 13:50:35.000 245 33807.80 260.60 17118.69 37895.54 2019-09-02 13:50:36.000 245 33807.81 260.59 17118.68 88888.00 2019-09-02 13:50:37.000 245 33807.79 260.59 17118.67 88888.00 2019-09-02 13:50:38.000 245 33807.79 260.60 17118.63 88888.00 2019-09-02 13:50:39.000 245 33807.77 260.61 17118.64 88888.00 2019-09-02 13:50:40.000 245 33807.80 260.61 17118.61 37895.40 2019-09-02 13:50:41.000 245 33807.80 260.63 17118.57 88888.00 2019-09-02 13:50:42.000 245 33807.81 260.64 17118.63 88888.00 2019-09-02 13:50:43.000 245 33807.79 260.62 17118.65 88888.00 2019-09-02 13:50:44.000 245 33807.77 260.60 17118.63 88888.00 2019-09-02 13:50:45.000 245 33807.75 260.61 17118.59 37895.35 2019-09-02 13:50:46.000 245 33807.72 260.58 17118.62 88888.00 2019-09-02 13:50:47.000 245 33807.71 260.57 17118.62 88888.00 2019-09-02 13:50:48.000 245 33807.71 260.58 17118.61 88888.00 2019-09-02 13:50:49.000 245 33807.68 260.63 17118.60 88888.00 2019-09-02 13:50:50.000 245 33807.65 260.59 17118.63 37895.35 2019-09-02 13:50:51.000 245 33807.63 260.60 17118.64 88888.00 2019-09-02 13:50:52.000 245 33807.58 260.62 17118.63 88888.00 2019-09-02 13:50:53.000 245 33807.58 260.58 17118.64 88888.00 2019-09-02 13:50:54.000 245 33807.59 260.60 17118.68 88888.00 2019-09-02 13:50:55.000 245 33807.59 260.69 17118.71 37895.27 2019-09-02 13:50:56.000 245 33807.56 260.66 17118.72 88888.00 2019-09-02 13:50:57.000 245 33807.54 260.68 17118.71 88888.00 2019-09-02 13:50:58.000 245 33807.51 260.69 17118.70 88888.00 2019-09-02 13:50:59.000 245 33807.52 260.66 17118.70 88888.00 2019-09-02 13:51:00.000 245 33807.53 260.66 17118.65 37895.09 2019-09-02 13:51:01.000 245 33807.55 260.65 17118.65 88888.00 2019-09-02 13:51:02.000 245 33807.52 260.61 17118.68 88888.00 2019-09-02 13:51:03.000 245 33807.53 260.58 17118.68 88888.00 2019-09-02 13:51:04.000 245 33807.55 260.57 17118.67 88888.00 2019-09-02 13:51:05.000 245 33807.59 260.57 17118.69 37895.18 2019-09-02 13:51:06.000 245 33807.55 260.61 17118.74 88888.00 2019-09-02 13:51:07.000 245 33807.53 260.64 17118.72 88888.00 2019-09-02 13:51:08.000 245 33807.55 260.67 17118.74 88888.00 2019-09-02 13:51:09.000 245 33807.52 260.64 17118.74 88888.00 2019-09-02 13:51:10.000 245 33807.50 260.59 17118.71 37895.11 2019-09-02 13:51:11.000 245 33807.50 260.58 17118.75 88888.00 2019-09-02 13:51:12.000 245 33807.48 260.56 17118.76 88888.00 2019-09-02 13:51:13.000 245 33807.44 260.55 17118.77 88888.00 2019-09-02 13:51:14.000 245 33807.41 260.56 17118.78 88888.00 2019-09-02 13:51:15.000 245 33807.43 260.57 17118.71 37895.16 2019-09-02 13:51:16.000 245 33807.38 260.59 17118.72 88888.00 2019-09-02 13:51:17.000 245 33807.34 260.58 17118.74 88888.00 2019-09-02 13:51:18.000 245 33807.33 260.58 17118.77 88888.00 2019-09-02 13:51:19.000 245 33807.34 260.62 17118.72 88888.00 2019-09-02 13:51:20.000 245 33807.34 260.61 17118.78 37895.14 2019-09-02 13:51:21.000 245 33807.32 260.56 17118.81 88888.00 2019-09-02 13:51:22.000 245 33807.31 260.54 17118.77 88888.00 2019-09-02 13:51:23.000 245 33807.33 260.53 17118.76 88888.00 2019-09-02 13:51:24.000 245 33807.32 260.57 17118.76 88888.00 2019-09-02 13:51:25.000 245 33807.35 260.56 17118.79 37895.09 2019-09-02 13:51:26.000 245 33807.36 260.52 17118.80 88888.00 2019-09-02 13:51:27.000 245 33807.36 260.58 17118.81 88888.00 2019-09-02 13:51:28.000 245 33807.30 260.62 17118.78 88888.00 2019-09-02 13:51:29.000 245 33807.32 260.64 17118.79 88888.00 2019-09-02 13:51:30.000 245 33807.33 260.61 17118.79 37895.07 2019-09-02 13:51:31.000 245 33807.29 260.58 17118.79 88888.00 2019-09-02 13:51:32.000 245 33807.29 260.58 17118.79 88888.00 2019-09-02 13:51:33.000 245 33807.35 260.54 17118.82 88888.00 2019-09-02 13:51:34.000 245 33807.32 260.58 17118.77 88888.00 2019-09-02 13:51:35.000 245 33807.29 260.58 17118.76 37895.01 2019-09-02 13:51:36.000 245 33807.28 260.56 17118.78 88888.00 2019-09-02 13:51:37.000 245 33807.27 260.57 17118.77 88888.00 2019-09-02 13:51:38.000 245 33807.26 260.56 17118.76 88888.00 2019-09-02 13:51:39.000 245 33807.24 260.59 17118.80 88888.00 2019-09-02 13:51:40.000 245 33807.20 260.58 17118.78 37894.94 2019-09-02 13:51:41.000 245 33807.21 260.62 17118.80 88888.00 2019-09-02 13:51:42.000 245 33807.22 260.64 17118.80 88888.00 2019-09-02 13:51:43.000 245 33807.20 260.61 17118.78 88888.00 2019-09-02 13:51:44.000 245 33807.19 260.61 17118.81 88888.00 2019-09-02 13:51:45.000 245 33807.18 260.59 17118.82 37894.94 2019-09-02 13:51:46.000 245 33807.18 260.59 17118.81 88888.00 2019-09-02 13:51:47.000 245 33807.16 260.60 17118.85 88888.00 2019-09-02 13:51:48.000 245 33807.09 260.61 17118.80 88888.00 2019-09-02 13:51:49.000 245 33807.12 260.63 17118.82 88888.00 2019-09-02 13:51:50.000 245 33807.10 260.61 17118.81 37894.87 2019-09-02 13:51:51.000 245 33807.08 260.62 17118.83 88888.00 2019-09-02 13:51:52.000 245 33807.04 260.62 17118.83 88888.00 2019-09-02 13:51:53.000 245 33806.99 260.64 17118.80 88888.00 2019-09-02 13:51:54.000 245 33806.98 260.68 17118.83 88888.00 2019-09-02 13:51:55.000 245 33806.92 260.70 17118.85 37894.80 2019-09-02 13:51:56.000 245 33806.87 260.68 17118.82 88888.00 2019-09-02 13:51:57.000 245 33806.82 260.64 17118.80 88888.00 2019-09-02 13:51:58.000 245 33806.80 260.66 17118.80 88888.00 2019-09-02 13:51:59.000 245 33806.79 260.72 17118.84 88888.00 2019-09-02 13:52:00.000 245 33806.82 260.75 17118.87 37894.64 2019-09-02 13:52:01.000 245 33806.80 260.75 17118.88 88888.00 2019-09-02 13:52:02.000 245 33806.80 260.79 17118.92 88888.00 2019-09-02 13:52:03.000 245 33806.78 260.80 17118.88 88888.00 2019-09-02 13:52:04.000 245 33806.74 260.78 17118.87 88888.00 2019-09-02 13:52:05.000 245 33806.75 260.84 17118.88 37894.58 2019-09-02 13:52:06.000 245 33806.69 260.88 17118.88 88888.00 2019-09-02 13:52:07.000 245 33806.67 260.88 17118.91 88888.00 2019-09-02 13:52:08.000 245 33806.66 260.85 17118.89 88888.00 2019-09-02 13:52:09.000 245 33806.67 260.87 17118.87 88888.00 2019-09-02 13:52:10.000 245 33806.59 260.88 17118.89 37894.53 2019-09-02 13:52:11.000 245 33806.56 260.90 17118.89 88888.00 2019-09-02 13:52:12.000 245 33806.57 260.90 17118.90 88888.00 2019-09-02 13:52:13.000 245 33806.56 260.90 17118.85 88888.00 2019-09-02 13:52:14.000 245 33806.55 260.94 17118.85 88888.00 2019-09-02 13:52:15.000 245 33806.54 260.95 17118.87 37894.45 2019-09-02 13:52:16.000 245 33806.53 260.94 17118.88 88888.00 2019-09-02 13:52:17.000 245 33806.55 260.94 17118.87 88888.00 2019-09-02 13:52:18.000 245 33806.53 261.00 17118.90 88888.00 2019-09-02 13:52:19.000 245 33806.52 260.99 17118.89 88888.00 2019-09-02 13:52:20.000 245 33806.52 260.99 17118.90 37894.38 2019-09-02 13:52:21.000 245 33806.50 261.03 17118.91 88888.00 2019-09-02 13:52:22.000 245 33806.53 261.03 17118.86 88888.00 2019-09-02 13:52:23.000 245 33806.54 261.06 17118.86 88888.00 2019-09-02 13:52:24.000 245 33806.53 261.05 17118.91 88888.00 2019-09-02 13:52:25.000 245 33806.53 261.04 17118.92 37894.41 2019-09-02 13:52:26.000 245 33806.53 261.06 17118.90 88888.00 2019-09-02 13:52:27.000 245 33806.56 261.05 17118.91 88888.00 2019-09-02 13:52:28.000 245 33806.60 261.02 17118.94 88888.00 2019-09-02 13:52:29.000 245 33806.59 260.98 17118.94 88888.00 2019-09-02 13:52:30.000 245 33806.57 261.02 17118.96 37894.36 2019-09-02 13:52:31.000 245 33806.55 261.08 17118.98 88888.00 2019-09-02 13:52:32.000 245 33806.53 261.06 17118.95 88888.00 2019-09-02 13:52:33.000 245 33806.53 261.03 17118.96 88888.00 2019-09-02 13:52:34.000 245 33806.52 261.02 17118.99 88888.00 2019-09-02 13:52:35.000 245 33806.59 261.03 17118.98 37894.42 2019-09-02 13:52:36.000 245 33806.61 261.01 17118.99 88888.00 2019-09-02 13:52:37.000 245 33806.61 261.02 17118.97 88888.00 2019-09-02 13:52:38.000 245 33806.63 261.00 17118.94 88888.00 2019-09-02 13:52:39.000 245 33806.64 260.96 17118.92 88888.00 2019-09-02 13:52:40.000 245 33806.66 260.98 17118.92 37894.32 2019-09-02 13:52:41.000 245 33806.71 261.04 17118.94 88888.00 2019-09-02 13:52:42.000 245 33806.73 261.03 17118.95 88888.00 2019-09-02 13:52:43.000 245 33806.73 260.99 17118.98 88888.00 2019-09-02 13:52:44.000 245 33806.71 260.95 17118.99 88888.00 2019-09-02 13:52:45.000 245 33806.72 260.97 17119.00 37894.47 2019-09-02 13:52:46.000 245 33806.74 260.95 17118.99 88888.00 2019-09-02 13:52:47.000 245 33806.74 260.93 17118.93 88888.00 2019-09-02 13:52:48.000 245 33806.76 260.95 17118.93 88888.00 2019-09-02 13:52:49.000 245 33806.75 260.94 17119.00 88888.00 2019-09-02 13:52:50.000 245 33806.73 260.89 17119.06 37894.45 2019-09-02 13:52:51.000 245 33806.73 260.90 17119.04 88888.00 2019-09-02 13:52:52.000 245 33806.75 260.87 17118.99 88888.00 2019-09-02 13:52:53.000 245 33806.79 260.86 17118.94 88888.00 2019-09-02 13:52:54.000 245 33806.82 260.89 17118.96 88888.00 2019-09-02 13:52:55.000 245 33806.81 260.90 17118.98 37894.59 2019-09-02 13:52:56.000 245 33806.81 260.88 17119.01 88888.00 2019-09-02 13:52:57.000 245 33806.79 260.85 17118.98 88888.00 2019-09-02 13:52:58.000 245 33806.77 260.84 17118.99 88888.00 2019-09-02 13:52:59.000 245 33806.76 260.81 17118.93 88888.00 2019-09-02 13:53:00.000 245 33806.74 260.79 17118.93 37894.56 2019-09-02 13:53:01.000 245 33806.77 260.75 17118.91 88888.00 2019-09-02 13:53:02.000 245 33806.72 260.73 17118.97 88888.00 2019-09-02 13:53:03.000 245 33806.72 260.74 17118.97 88888.00 2019-09-02 13:53:04.000 245 33806.71 260.76 17118.97 88888.00 2019-09-02 13:53:05.000 245 33806.71 260.74 17118.97 37894.61 2019-09-02 13:53:06.000 245 33806.74 260.73 17118.95 88888.00 2019-09-02 13:53:07.000 245 33806.76 260.74 17118.94 88888.00 2019-09-02 13:53:08.000 245 33806.75 260.75 17118.93 88888.00 2019-09-02 13:53:09.000 245 33806.69 260.75 17118.94 88888.00 2019-09-02 13:53:10.000 245 33806.68 260.78 17118.94 37894.53 2019-09-02 13:53:11.000 245 33806.71 260.76 17118.95 88888.00 2019-09-02 13:53:12.000 245 33806.71 260.74 17118.94 88888.00 2019-09-02 13:53:13.000 245 33806.68 260.73 17118.91 88888.00 2019-09-02 13:53:14.000 245 33806.67 260.73 17118.92 88888.00 2019-09-02 13:53:15.000 245 33806.68 260.73 17118.91 37894.50 2019-09-02 13:53:16.000 245 33806.70 260.77 17118.91 88888.00 2019-09-02 13:53:17.000 245 33806.67 260.78 17118.96 88888.00 2019-09-02 13:53:18.000 245 33806.64 260.77 17118.96 88888.00 2019-09-02 13:53:19.000 245 33806.64 260.74 17118.94 88888.00 2019-09-02 13:53:20.000 245 33806.66 260.72 17118.94 37894.49 2019-09-02 13:53:21.000 245 33806.64 260.75 17118.96 88888.00 2019-09-02 13:53:22.000 245 33806.67 260.75 17118.98 88888.00 2019-09-02 13:53:23.000 245 33806.65 260.79 17118.93 88888.00 2019-09-02 13:53:24.000 245 33806.61 260.75 17118.94 88888.00 2019-09-02 13:53:25.000 245 33806.62 260.71 17118.94 37894.49 2019-09-02 13:53:26.000 245 33806.63 260.67 17118.97 88888.00 2019-09-02 13:53:27.000 245 33806.63 260.67 17118.99 88888.00 2019-09-02 13:53:28.000 245 33806.69 260.68 17119.02 88888.00 2019-09-02 13:53:29.000 245 33806.69 260.70 17119.02 88888.00 2019-09-02 13:53:30.000 245 33806.70 260.69 17119.03 37894.40 2019-09-02 13:53:31.000 245 33806.71 260.69 17119.05 88888.00 2019-09-02 13:53:32.000 245 33806.75 260.67 17119.02 88888.00 2019-09-02 13:53:33.000 245 33806.76 260.64 17119.04 88888.00 2019-09-02 13:53:34.000 245 33806.79 260.65 17119.03 88888.00 2019-09-02 13:53:35.000 245 33806.83 260.67 17119.03 37894.47 2019-09-02 13:53:36.000 245 33806.84 260.60 17119.03 88888.00 2019-09-02 13:53:37.000 245 33806.89 260.61 17119.03 88888.00 2019-09-02 13:53:38.000 245 33806.88 260.59 17119.02 88888.00 2019-09-02 13:53:39.000 245 33806.87 260.56 17119.00 88888.00 2019-09-02 13:53:40.000 245 33806.91 260.54 17119.03 37894.57 2019-09-02 13:53:41.000 245 33806.95 260.55 17119.04 88888.00 2019-09-02 13:53:42.000 245 33806.94 260.56 17119.01 88888.00 2019-09-02 13:53:43.000 245 33806.96 260.52 17119.00 88888.00 2019-09-02 13:53:44.000 245 33806.95 260.51 17119.01 88888.00 2019-09-02 13:53:45.000 245 33806.95 260.47 17119.07 37894.61 2019-09-02 13:53:46.000 245 33806.97 260.50 17119.05 88888.00 2019-09-02 13:53:47.000 245 33807.03 260.55 17119.02 88888.00 2019-09-02 13:53:48.000 245 33807.03 260.52 17119.03 88888.00 2019-09-02 13:53:49.000 245 33807.04 260.49 17119.04 88888.00 2019-09-02 13:53:50.000 245 33807.02 260.50 17119.05 37894.71 2019-09-02 13:53:51.000 245 33807.02 260.47 17119.04 88888.00 2019-09-02 13:53:52.000 245 33807.01 260.46 17119.06 88888.00 2019-09-02 13:53:53.000 245 33807.02 260.49 17119.05 88888.00 2019-09-02 13:53:54.000 245 33807.03 260.49 17119.04 88888.00 2019-09-02 13:53:55.000 245 33807.03 260.47 17119.03 37894.73 2019-09-02 13:53:56.000 245 33807.03 260.44 17119.06 88888.00 2019-09-02 13:53:57.000 245 33807.02 260.46 17119.04 88888.00 2019-09-02 13:53:58.000 245 33806.98 260.45 17119.04 88888.00 2019-09-02 13:53:59.000 245 33806.97 260.41 17118.99 88888.00 2019-09-02 13:54:00.000 245 33806.95 260.45 17119.00 37894.73 2019-09-02 13:54:01.000 245 33806.93 260.48 17118.99 88888.00 2019-09-02 13:54:02.000 245 33806.93 260.48 17118.97 88888.00 2019-09-02 13:54:03.000 245 33806.94 260.45 17118.98 88888.00 2019-09-02 13:54:04.000 245 33806.92 260.43 17119.01 88888.00 2019-09-02 13:54:05.000 245 33806.91 260.40 17119.01 37894.81 2019-09-02 13:54:06.000 245 33806.91 260.35 17119.02 88888.00 2019-09-02 13:54:07.000 245 33806.89 260.38 17119.02 88888.00 2019-09-02 13:54:08.000 245 33806.87 260.37 17119.04 88888.00 2019-09-02 13:54:09.000 245 33806.85 260.40 17119.04 88888.00 2019-09-02 13:54:10.000 245 33806.88 260.41 17119.09 37894.65 2019-09-02 13:54:11.000 245 33806.87 260.40 17119.09 88888.00 2019-09-02 13:54:12.000 245 33806.86 260.40 17119.10 88888.00 2019-09-02 13:54:13.000 245 33806.84 260.41 17119.11 88888.00 2019-09-02 13:54:14.000 245 33806.84 260.38 17119.12 88888.00 2019-09-02 13:54:15.000 245 33806.89 260.38 17119.08 37894.72 2019-09-02 13:54:16.000 245 33806.91 260.39 17119.06 88888.00 2019-09-02 13:54:17.000 245 33806.90 260.40 17119.07 88888.00 2019-09-02 13:54:18.000 245 33806.89 260.41 17119.08 88888.00 2019-09-02 13:54:19.000 245 33806.85 260.43 17119.11 88888.00 2019-09-02 13:54:20.000 245 33806.84 260.43 17119.13 37894.67 2019-09-02 13:54:21.000 245 33806.91 260.43 17119.15 88888.00 2019-09-02 13:54:22.000 245 33806.89 260.41 17119.14 88888.00 2019-09-02 13:54:23.000 245 33806.85 260.42 17119.11 88888.00 2019-09-02 13:54:24.000 245 33806.87 260.41 17119.13 88888.00 2019-09-02 13:54:25.000 245 33806.91 260.45 17119.14 37894.70 2019-09-02 13:54:26.000 245 33806.92 260.47 17119.14 88888.00 2019-09-02 13:54:27.000 245 33806.91 260.44 17119.11 88888.00 2019-09-02 13:54:28.000 245 33806.92 260.43 17119.13 88888.00 2019-09-02 13:54:29.000 245 33806.91 260.46 17119.14 88888.00 2019-09-02 13:54:30.000 245 33806.88 260.48 17119.16 37894.74 2019-09-02 13:54:31.000 245 33806.88 260.48 17119.16 88888.00 2019-09-02 13:54:32.000 245 33806.87 260.53 17119.16 88888.00 2019-09-02 13:54:33.000 245 33806.83 260.51 17119.10 88888.00 2019-09-02 13:54:34.000 245 33806.81 260.51 17119.12 88888.00 2019-09-02 13:54:35.000 245 33806.83 260.45 17119.16 37894.74 2019-09-02 13:54:36.000 245 33806.81 260.42 17119.15 88888.00 2019-09-02 13:54:37.000 245 33806.81 260.44 17119.17 88888.00 2019-09-02 13:54:38.000 245 33806.80 260.47 17119.17 88888.00 2019-09-02 13:54:39.000 245 33806.75 260.48 17119.15 88888.00 2019-09-02 13:54:40.000 245 33806.70 260.46 17119.17 37894.68 2019-09-02 13:54:41.000 245 33806.70 260.49 17119.15 88888.00 2019-09-02 13:54:42.000 245 33806.68 260.49 17119.20 88888.00 2019-09-02 13:54:43.000 245 33806.70 260.48 17119.20 88888.00 2019-09-02 13:54:44.000 245 33806.72 260.49 17119.19 88888.00 2019-09-02 13:54:45.000 245 33806.66 260.50 17119.16 37894.61 2019-09-02 13:54:46.000 245 33806.62 260.48 17119.16 88888.00 2019-09-02 13:54:47.000 245 33806.65 260.47 17119.22 88888.00 2019-09-02 13:54:48.000 245 33806.61 260.48 17119.22 88888.00 2019-09-02 13:54:49.000 245 33806.59 260.49 17119.23 88888.00 2019-09-02 13:54:50.000 245 33806.55 260.50 17119.27 37894.49 2019-09-02 13:54:51.000 245 33806.54 260.51 17119.31 88888.00 2019-09-02 13:54:52.000 245 33806.50 260.50 17119.26 88888.00 2019-09-02 13:54:53.000 245 33806.45 260.49 17119.26 88888.00 2019-09-02 13:54:54.000 245 33806.43 260.44 17119.26 88888.00 2019-09-02 13:54:55.000 245 33806.44 260.45 17119.30 37894.43 2019-09-02 13:54:56.000 245 33806.46 260.45 17119.30 88888.00 2019-09-02 13:54:57.000 245 33806.45 260.53 17119.30 88888.00 2019-09-02 13:54:58.000 245 33806.38 260.50 17119.30 88888.00 2019-09-02 13:54:59.000 245 33806.38 260.51 17119.28 88888.00 2019-09-02 13:55:00.000 245 33806.37 260.53 17119.28 37894.29 2019-09-02 13:55:01.000 245 33806.30 260.57 17119.26 88888.00 2019-09-02 13:55:02.000 245 33806.25 260.56 17119.26 88888.00 2019-09-02 13:55:03.000 245 33806.26 260.53 17119.22 88888.00 2019-09-02 13:55:04.000 245 33806.24 260.52 17119.25 88888.00 2019-09-02 13:55:05.000 245 33806.22 260.54 17119.29 37894.34 2019-09-02 13:55:06.000 245 33806.19 260.57 17119.29 88888.00 2019-09-02 13:55:07.000 245 33806.20 260.58 17119.29 88888.00 2019-09-02 13:55:08.000 245 33806.16 260.59 17119.28 88888.00 2019-09-02 13:55:09.000 245 33806.17 260.59 17119.28 88888.00 2019-09-02 13:55:10.000 245 33806.19 260.67 17119.29 37894.13 2019-09-02 13:55:11.000 245 33806.15 260.67 17119.31 88888.00 2019-09-02 13:55:12.000 245 33806.12 260.67 17119.32 88888.00 2019-09-02 13:55:13.000 245 33806.07 260.71 17119.31 88888.00 2019-09-02 13:55:14.000 245 33806.03 260.70 17119.34 88888.00 2019-09-02 13:55:15.000 245 33806.03 260.71 17119.35 37894.04 2019-09-02 13:55:16.000 245 33806.02 260.72 17119.33 88888.00 2019-09-02 13:55:17.000 245 33806.01 260.71 17119.30 88888.00 2019-09-02 13:55:18.000 245 33805.99 260.72 17119.27 88888.00 2019-09-02 13:55:19.000 245 33805.97 260.74 17119.24 88888.00 2019-09-02 13:55:20.000 245 33806.02 260.76 17119.26 37894.09 2019-09-02 13:55:21.000 245 33805.96 260.69 17119.28 88888.00 2019-09-02 13:55:22.000 245 33805.95 260.64 17119.24 88888.00 2019-09-02 13:55:23.000 245 33805.96 260.68 17119.21 88888.00 2019-09-02 13:55:24.000 245 33805.91 260.72 17119.25 88888.00 2019-09-02 13:55:25.000 245 33805.88 260.77 17119.22 37894.04 2019-09-02 13:55:26.000 245 33805.88 260.78 17119.20 88888.00 2019-09-02 13:55:27.000 245 33805.87 260.78 17119.22 88888.00 2019-09-02 13:55:28.000 245 33805.86 260.81 17119.21 88888.00 2019-09-02 13:55:29.000 245 33805.82 260.85 17119.23 88888.00 2019-09-02 13:55:30.000 245 33805.76 260.85 17119.23 37893.98 2019-09-02 13:55:31.000 245 33805.75 260.85 17119.22 88888.00 2019-09-02 13:55:32.000 245 33805.74 260.86 17119.26 88888.00 2019-09-02 13:55:33.000 245 33805.71 260.87 17119.30 88888.00 2019-09-02 13:55:34.000 245 33805.70 260.92 17119.32 88888.00 2019-09-02 13:55:35.000 245 33805.71 260.96 17119.33 37893.84 2019-09-02 13:55:36.000 245 33805.71 260.97 17119.34 88888.00 2019-09-02 13:55:37.000 245 33805.68 260.95 17119.33 88888.00 2019-09-02 13:55:38.000 245 33805.71 260.97 17119.30 88888.00 2019-09-02 13:55:39.000 245 33805.72 261.00 17119.31 88888.00 2019-09-02 13:55:40.000 245 33805.70 260.99 17119.31 37893.82 2019-09-02 13:55:41.000 245 33805.67 260.99 17119.27 88888.00 2019-09-02 13:55:42.000 245 33805.67 261.01 17119.25 88888.00 2019-09-02 13:55:43.000 245 33805.66 261.03 17119.26 88888.00 2019-09-02 13:55:44.000 245 33805.66 261.04 17119.25 88888.00 2019-09-02 13:55:45.000 245 33805.66 261.06 17119.24 37893.73 2019-09-02 13:55:46.000 245 33805.67 261.08 17119.23 88888.00 2019-09-02 13:55:47.000 245 33805.65 261.08 17119.25 88888.00 2019-09-02 13:55:48.000 245 33805.65 261.08 17119.26 88888.00 2019-09-02 13:55:49.000 245 33805.67 261.11 17119.28 88888.00 2019-09-02 13:55:50.000 245 33805.63 261.07 17119.26 37893.83 2019-09-02 13:55:51.000 245 33805.64 261.06 17119.29 88888.00 2019-09-02 13:55:52.000 245 33805.60 261.09 17119.29 88888.00 2019-09-02 13:55:53.000 245 33805.57 261.10 17119.32 88888.00 2019-09-02 13:55:54.000 245 33805.58 261.08 17119.33 88888.00 2019-09-02 13:55:55.000 245 33805.58 261.09 17119.29 37893.76 2019-09-02 13:55:56.000 245 33805.59 261.15 17119.32 88888.00 2019-09-02 13:55:57.000 245 33805.58 261.13 17119.29 88888.00 2019-09-02 13:55:58.000 245 33805.59 261.12 17119.27 88888.00 2019-09-02 13:55:59.000 245 33805.60 261.12 17119.26 88888.00 2019-09-02 13:56:00.000 245 33805.60 261.12 17119.26 37893.66 2019-09-02 13:56:01.000 245 33805.64 261.16 17119.26 88888.00 2019-09-02 13:56:02.000 245 33805.66 261.18 17119.24 88888.00 2019-09-02 13:56:03.000 245 33805.70 261.17 17119.26 88888.00 2019-09-02 13:56:04.000 245 33805.74 261.13 17119.30 88888.00 2019-09-02 13:56:05.000 245 33805.73 261.14 17119.28 37893.80 2019-09-02 13:56:06.000 245 33805.71 261.15 17119.26 88888.00 2019-09-02 13:56:07.000 245 33805.72 261.17 17119.26 88888.00 2019-09-02 13:56:08.000 245 33805.74 261.20 17119.24 88888.00 2019-09-02 13:56:09.000 245 33805.71 261.17 17119.26 88888.00 2019-09-02 13:56:10.000 245 33805.73 261.15 17119.33 37893.76 2019-09-02 13:56:11.000 245 33805.74 261.15 17119.32 88888.00 2019-09-02 13:56:12.000 245 33805.76 261.15 17119.30 88888.00 2019-09-02 13:56:13.000 245 33805.79 261.18 17119.34 88888.00 2019-09-02 13:56:14.000 245 33805.75 261.16 17119.30 88888.00 2019-09-02 13:56:15.000 245 33805.74 261.18 17119.29 37893.78 2019-09-02 13:56:16.000 245 33805.78 261.17 17119.31 88888.00 2019-09-02 13:56:17.000 245 33805.81 261.18 17119.33 88888.00 2019-09-02 13:56:18.000 245 33805.81 261.21 17119.33 88888.00 2019-09-02 13:56:19.000 245 33805.84 261.21 17119.25 88888.00 2019-09-02 13:56:20.000 245 33805.88 261.21 17119.27 37893.90 2019-09-02 13:56:21.000 245 33805.90 261.21 17119.32 88888.00 2019-09-02 13:56:22.000 245 33805.95 261.21 17119.34 88888.00 2019-09-02 13:56:23.000 245 33806.02 261.28 17119.30 88888.00 2019-09-02 13:56:24.000 245 33806.04 261.26 17119.30 88888.00 2019-09-02 13:56:25.000 245 33806.06 261.24 17119.28 37894.02 2019-09-02 13:56:26.000 245 33806.05 261.20 17119.31 88888.00 2019-09-02 13:56:27.000 245 33806.10 261.21 17119.30 88888.00 2019-09-02 13:56:28.000 245 33806.14 261.21 17119.29 88888.00 2019-09-02 13:56:29.000 245 33806.21 261.23 17119.24 88888.00 2019-09-02 13:56:30.000 245 33806.20 261.21 17119.22 37894.08 2019-09-02 13:56:31.000 245 33806.22 261.26 17119.21 88888.00 2019-09-02 13:56:32.000 245 33806.23 261.23 17119.23 88888.00 2019-09-02 13:56:33.000 245 33806.22 261.23 17119.26 88888.00 2019-09-02 13:56:34.000 245 33806.25 261.23 17119.29 88888.00 2019-09-02 13:56:35.000 245 33806.26 261.17 17119.29 37894.19 2019-09-02 13:56:36.000 245 33806.22 261.16 17119.29 88888.00 2019-09-02 13:56:37.000 245 33806.16 261.16 17119.28 88888.00 2019-09-02 13:56:38.000 245 33806.18 261.17 17119.28 88888.00 2019-09-02 13:56:39.000 245 33806.18 261.16 17119.32 88888.00 2019-09-02 13:56:40.000 245 33806.17 261.17 17119.33 37894.22 2019-09-02 13:56:41.000 245 33806.16 261.20 17119.33 88888.00 2019-09-02 13:56:42.000 245 33806.16 261.25 17119.38 88888.00 2019-09-02 13:56:43.000 245 33806.17 261.26 17119.33 88888.00 2019-09-02 13:56:44.000 245 33806.17 261.23 17119.31 88888.00 2019-09-02 13:56:45.000 245 33806.22 261.27 17119.31 37894.20 2019-09-02 13:56:46.000 245 33806.21 261.28 17119.32 88888.00 2019-09-02 13:56:47.000 245 33806.18 261.26 17119.33 88888.00 2019-09-02 13:56:48.000 245 33806.20 261.25 17119.35 88888.00 2019-09-02 13:56:49.000 245 33806.23 261.25 17119.35 88888.00 2019-09-02 13:56:50.000 245 33806.21 261.27 17119.29 37894.19 2019-09-02 13:56:51.000 245 33806.18 261.28 17119.28 88888.00 2019-09-02 13:56:52.000 245 33806.18 261.24 17119.31 88888.00 2019-09-02 13:56:53.000 245 33806.14 261.18 17119.32 88888.00 2019-09-02 13:56:54.000 245 33806.11 261.22 17119.33 88888.00 2019-09-02 13:56:55.000 245 33806.13 261.22 17119.32 37894.22 2019-09-02 13:56:56.000 245 33806.08 261.20 17119.33 88888.00 2019-09-02 13:56:57.000 245 33806.04 261.21 17119.31 88888.00 2019-09-02 13:56:58.000 245 33806.04 261.23 17119.29 88888.00 2019-09-02 13:56:59.000 245 33806.03 261.22 17119.32 88888.00 2019-09-02 13:57:00.000 245 33806.01 261.22 17119.36 37894.03 2019-09-02 13:57:01.000 245 33805.99 261.19 17119.34 88888.00 2019-09-02 13:57:02.000 245 33805.95 261.18 17119.36 88888.00 2019-09-02 13:57:03.000 245 33805.91 261.24 17119.33 88888.00 2019-09-02 13:57:04.000 245 33805.84 261.27 17119.34 88888.00 2019-09-02 13:57:05.000 245 33805.84 261.25 17119.34 37893.99 2019-09-02 13:57:06.000 245 33805.86 261.22 17119.31 88888.00 2019-09-02 13:57:07.000 245 33805.81 261.24 17119.35 88888.00 2019-09-02 13:57:08.000 245 33805.80 261.25 17119.37 88888.00 2019-09-02 13:57:09.000 245 33805.78 261.27 17119.38 88888.00 2019-09-02 13:57:10.000 245 33805.74 261.26 17119.38 37893.92 2019-09-02 13:57:11.000 245 33805.74 261.28 17119.35 88888.00 2019-09-02 13:57:12.000 245 33805.74 261.31 17119.36 88888.00 2019-09-02 13:57:13.000 245 33805.68 261.29 17119.39 88888.00 2019-09-02 13:57:14.000 245 33805.63 261.33 17119.38 88888.00 2019-09-02 13:57:15.000 245 33805.62 261.35 17119.36 37893.82 2019-09-02 13:57:16.000 245 33805.61 261.34 17119.35 88888.00 2019-09-02 13:57:17.000 245 33805.58 261.33 17119.39 88888.00 2019-09-02 13:57:18.000 245 33805.57 261.31 17119.39 88888.00 2019-09-02 13:57:19.000 245 33805.54 261.34 17119.38 88888.00 2019-09-02 13:57:20.000 245 33805.51 261.35 17119.37 37893.73 2019-09-02 13:57:21.000 245 33805.50 261.36 17119.34 88888.00 2019-09-02 13:57:22.000 245 33805.49 261.37 17119.36 88888.00 2019-09-02 13:57:23.000 245 33805.47 261.36 17119.39 88888.00 2019-09-02 13:57:24.000 245 33805.49 261.36 17119.41 88888.00 2019-09-02 13:57:25.000 245 33805.51 261.37 17119.37 37893.75 2019-09-02 13:57:26.000 245 33805.48 261.37 17119.36 88888.00 2019-09-02 13:57:27.000 245 33805.49 261.38 17119.38 88888.00 2019-09-02 13:57:28.000 245 33805.54 261.40 17119.35 88888.00 2019-09-02 13:57:29.000 245 33805.58 261.42 17119.36 88888.00 2019-09-02 13:57:30.000 245 33805.59 261.39 17119.37 37893.71 2019-09-02 13:57:31.000 245 33805.61 261.43 17119.37 88888.00 2019-09-02 13:57:32.000 245 33805.60 261.45 17119.36 88888.00 2019-09-02 13:57:33.000 245 33805.63 261.42 17119.38 88888.00 2019-09-02 13:57:34.000 245 33805.64 261.38 17119.35 88888.00 2019-09-02 13:57:35.000 245 33805.66 261.37 17119.29 37893.79 2019-09-02 13:57:36.000 245 33805.65 261.40 17119.31 88888.00 2019-09-02 13:57:37.000 245 33805.64 261.39 17119.33 88888.00 2019-09-02 13:57:38.000 245 33805.68 261.38 17119.33 88888.00 2019-09-02 13:57:39.000 245 33805.71 261.38 17119.31 88888.00 2019-09-02 13:57:40.000 245 33805.70 261.35 17119.30 37893.77 2019-09-02 13:57:41.000 245 33805.72 261.38 17119.31 88888.00 2019-09-02 13:57:42.000 245 33805.72 261.40 17119.35 88888.00 2019-09-02 13:57:43.000 245 33805.76 261.39 17119.34 88888.00 2019-09-02 13:57:44.000 245 33805.75 261.35 17119.34 88888.00 2019-09-02 13:57:45.000 245 33805.75 261.31 17119.32 37893.95 2019-09-02 13:57:46.000 245 33805.73 261.30 17119.33 88888.00 2019-09-02 13:57:47.000 245 33805.70 261.33 17119.33 88888.00 2019-09-02 13:57:48.000 245 33805.73 261.31 17119.33 88888.00 2019-09-02 13:57:49.000 245 33805.73 261.31 17119.35 88888.00 2019-09-02 13:57:50.000 245 33805.71 261.28 17119.34 37893.96 2019-09-02 13:57:51.000 245 33805.73 261.26 17119.32 88888.00 2019-09-02 13:57:52.000 245 33805.73 261.25 17119.34 88888.00 2019-09-02 13:57:53.000 245 33805.75 261.19 17119.38 88888.00 2019-09-02 13:57:54.000 245 33805.78 261.20 17119.39 88888.00 2019-09-02 13:57:55.000 245 33805.80 261.16 17119.43 37893.99 2019-09-02 13:57:56.000 245 33805.78 261.14 17119.41 88888.00 2019-09-02 13:57:57.000 245 33805.77 261.21 17119.39 88888.00 2019-09-02 13:57:58.000 245 33805.79 261.25 17119.38 88888.00 2019-09-02 13:57:59.000 245 33805.84 261.19 17119.37 88888.00 2019-09-02 13:58:00.000 245 33805.84 261.18 17119.36 37894.06 2019-09-02 13:58:01.000 245 33805.87 261.20 17119.39 88888.00 2019-09-02 13:58:02.000 245 33805.85 261.22 17119.42 88888.00 2019-09-02 13:58:03.000 245 33805.85 261.19 17119.36 88888.00 2019-09-02 13:58:04.000 245 33805.84 261.17 17119.39 88888.00 2019-09-02 13:58:05.000 245 33805.87 261.16 17119.40 37894.01 2019-09-02 13:58:06.000 245 33805.92 261.16 17119.36 88888.00 2019-09-02 13:58:07.000 245 33805.95 261.15 17119.34 88888.00 2019-09-02 13:58:08.000 245 33805.94 261.18 17119.35 88888.00 2019-09-02 13:58:09.000 245 33805.90 261.17 17119.34 88888.00 2019-09-02 13:58:10.000 245 33805.90 261.18 17119.33 37894.01 2019-09-02 13:58:11.000 245 33805.92 261.16 17119.32 88888.00 2019-09-02 13:58:12.000 245 33805.91 261.16 17119.31 88888.00 2019-09-02 13:58:13.000 245 33805.91 261.12 17119.34 88888.00 2019-09-02 13:58:14.000 245 33805.94 261.17 17119.34 88888.00 2019-09-02 13:58:15.000 245 33805.92 261.23 17119.38 37894.01 2019-09-02 13:58:16.000 245 33805.93 261.16 17119.39 88888.00 2019-09-02 13:58:17.000 245 33805.95 261.17 17119.39 88888.00 2019-09-02 13:58:18.000 245 33805.94 261.17 17119.38 88888.00 2019-09-02 13:58:19.000 245 33805.91 261.18 17119.40 88888.00 2019-09-02 13:58:20.000 245 33805.94 261.17 17119.37 37894.08 2019-09-02 13:58:21.000 245 33805.94 261.17 17119.37 88888.00 2019-09-02 13:58:22.000 245 33805.96 261.17 17119.38 88888.00 2019-09-02 13:58:23.000 245 33805.96 261.19 17119.40 88888.00 2019-09-02 13:58:24.000 245 33805.94 261.17 17119.41 88888.00 2019-09-02 13:58:25.000 245 33805.97 261.17 17119.41 37894.03 2019-09-02 13:58:26.000 245 33805.94 261.17 17119.39 88888.00 2019-09-02 13:58:27.000 245 33805.91 261.14 17119.37 88888.00 2019-09-02 13:58:28.000 245 33805.89 261.19 17119.39 88888.00 2019-09-02 13:58:29.000 245 33805.87 261.24 17119.44 88888.00 2019-09-02 13:58:30.000 245 33805.88 261.23 17119.45 37894.12 2019-09-02 13:58:31.000 245 33805.84 261.20 17119.40 88888.00 2019-09-02 13:58:32.000 245 33805.79 261.19 17119.39 88888.00 2019-09-02 13:58:33.000 245 33805.78 261.19 17119.43 88888.00 2019-09-02 13:58:34.000 245 33805.75 261.21 17119.41 88888.00 2019-09-02 13:58:35.000 245 33805.76 261.25 17119.38 37894.05 2019-09-02 13:58:36.000 245 33805.75 261.24 17119.40 88888.00 2019-09-02 13:58:37.000 245 33805.71 261.27 17119.39 88888.00 2019-09-02 13:58:38.000 245 33805.70 261.29 17119.40 88888.00 2019-09-02 13:58:39.000 245 33805.76 261.26 17119.44 88888.00 2019-09-02 13:58:40.000 245 33805.76 261.26 17119.42 37893.99 2019-09-02 13:58:41.000 245 33805.78 261.31 17119.40 88888.00 2019-09-02 13:58:42.000 245 33805.82 261.35 17119.44 88888.00 2019-09-02 13:58:43.000 245 33805.80 261.33 17119.47 88888.00 2019-09-02 13:58:44.000 245 33805.78 261.30 17119.49 88888.00 2019-09-02 13:58:45.000 245 33805.81 261.32 17119.45 37894.06 2019-09-02 13:58:46.000 245 33805.86 261.31 17119.46 88888.00 2019-09-02 13:58:47.000 245 33805.87 261.35 17119.47 88888.00 2019-09-02 13:58:48.000 245 33805.86 261.45 17119.44 88888.00 2019-09-02 13:58:49.000 245 33805.86 261.41 17119.43 88888.00 2019-09-02 13:58:50.000 245 33805.84 261.43 17119.43 37893.99 2019-09-02 13:58:51.000 245 33805.83 261.38 17119.44 88888.00 2019-09-02 13:58:52.000 245 33805.80 261.38 17119.44 88888.00 2019-09-02 13:58:53.000 245 33805.78 261.44 17119.46 88888.00 2019-09-02 13:58:54.000 245 33805.76 261.43 17119.47 88888.00 2019-09-02 13:58:55.000 245 33805.80 261.42 17119.46 37893.98 2019-09-02 13:58:56.000 245 33805.80 261.41 17119.48 88888.00 2019-09-02 13:58:57.000 245 33805.83 261.38 17119.43 88888.00 2019-09-02 13:58:58.000 245 33805.78 261.41 17119.42 88888.00 2019-09-02 13:58:59.000 245 33805.74 261.41 17119.42 88888.00 2019-09-02 13:59:00.000 245 33805.76 261.39 17119.42 37893.93 2019-09-02 13:59:01.000 245 33805.73 261.37 17119.44 88888.00 2019-09-02 13:59:02.000 245 33805.72 261.41 17119.43 88888.00 2019-09-02 13:59:03.000 245 33805.75 261.43 17119.43 88888.00 2019-09-02 13:59:04.000 245 33805.74 261.49 17119.49 88888.00 2019-09-02 13:59:05.000 245 33805.73 261.44 17119.48 37893.86 2019-09-02 13:59:06.000 245 33805.71 261.46 17119.49 88888.00 2019-09-02 13:59:07.000 245 33805.70 261.47 17119.46 88888.00 2019-09-02 13:59:08.000 245 33805.70 261.48 17119.41 88888.00 2019-09-02 13:59:09.000 245 33805.73 261.50 17119.39 88888.00 2019-09-02 13:59:10.000 245 33805.74 261.51 17119.40 37893.93 2019-09-02 13:59:11.000 245 33805.68 261.55 17119.44 88888.00 2019-09-02 13:59:12.000 245 33805.66 261.55 17119.45 88888.00 2019-09-02 13:59:13.000 245 33805.68 261.53 17119.46 88888.00 2019-09-02 13:59:14.000 245 33805.67 261.53 17119.47 88888.00 2019-09-02 13:59:15.000 245 33805.69 261.57 17119.48 37893.86 2019-09-02 13:59:16.000 245 33805.69 261.59 17119.52 88888.00 2019-09-02 13:59:17.000 245 33805.66 261.58 17119.50 88888.00 2019-09-02 13:59:18.000 245 33805.66 261.59 17119.49 88888.00 2019-09-02 13:59:19.000 245 33805.67 261.61 17119.50 88888.00 2019-09-02 13:59:20.000 245 33805.67 261.64 17119.49 37893.87 2019-09-02 13:59:21.000 245 33805.67 261.66 17119.55 88888.00 2019-09-02 13:59:22.000 245 33805.64 261.66 17119.57 88888.00 2019-09-02 13:59:23.000 245 33805.65 261.64 17119.59 88888.00 2019-09-02 13:59:24.000 245 33805.64 261.65 17119.58 88888.00 2019-09-02 13:59:25.000 245 33805.64 261.65 17119.56 37893.75 2019-09-02 13:59:26.000 245 33805.61 261.62 17119.53 88888.00 2019-09-02 13:59:27.000 245 33805.60 261.65 17119.55 88888.00 2019-09-02 13:59:28.000 245 33805.57 261.63 17119.54 88888.00 2019-09-02 13:59:29.000 245 33805.52 261.62 17119.53 88888.00 2019-09-02 13:59:30.000 245 33805.54 261.63 17119.51 37893.74 2019-09-02 13:59:31.000 245 33805.51 261.66 17119.50 88888.00 2019-09-02 13:59:32.000 245 33805.48 261.68 17119.53 88888.00 2019-09-02 13:59:33.000 245 33805.48 261.70 17119.52 88888.00 2019-09-02 13:59:34.000 245 33805.48 261.67 17119.58 88888.00 2019-09-02 13:59:35.000 245 33805.48 261.67 17119.59 37893.73 2019-09-02 13:59:36.000 245 33805.52 261.65 17119.57 88888.00 2019-09-02 13:59:37.000 245 33805.50 261.66 17119.49 88888.00 2019-09-02 13:59:38.000 245 33805.46 261.68 17119.46 88888.00 2019-09-02 13:59:39.000 245 33805.47 261.69 17119.45 88888.00 2019-09-02 13:59:40.000 245 33805.47 261.71 17119.51 37893.81 2019-09-02 13:59:41.000 245 33805.46 261.73 17119.55 88888.00 2019-09-02 13:59:42.000 245 33805.46 261.73 17119.57 88888.00 2019-09-02 13:59:43.000 245 33805.45 261.72 17119.57 88888.00 2019-09-02 13:59:44.000 245 33805.43 261.70 17119.54 88888.00 2019-09-02 13:59:45.000 245 33805.43 261.72 17119.53 37893.73 2019-09-02 13:59:46.000 245 33805.46 261.68 17119.56 88888.00 2019-09-02 13:59:47.000 245 33805.47 261.63 17119.58 88888.00 2019-09-02 13:59:48.000 245 33805.49 261.65 17119.61 88888.00 2019-09-02 13:59:49.000 245 33805.52 261.63 17119.58 88888.00 2019-09-02 13:59:50.000 245 33805.50 261.63 17119.59 37893.74 2019-09-02 13:59:51.000 245 33805.53 261.63 17119.63 88888.00 2019-09-02 13:59:52.000 245 33805.53 261.64 17119.65 88888.00 2019-09-02 13:59:53.000 245 33805.55 261.65 17119.61 88888.00 2019-09-02 13:59:54.000 245 33805.56 261.62 17119.60 88888.00 2019-09-02 13:59:55.000 245 33805.56 261.60 17119.58 37893.81 2019-09-02 13:59:56.000 245 33805.59 261.60 17119.56 88888.00 2019-09-02 13:59:57.000 245 33805.57 261.61 17119.53 88888.00 2019-09-02 13:59:58.000 245 33805.58 261.63 17119.53 88888.00 2019-09-02 13:59:59.000 245 33805.61 261.63 17119.52 88888.00 2019-09-02 14:00:00.000 245 33805.58 261.57 17119.60 37893.80 2019-09-02 14:00:01.000 245 33805.60 261.55 17119.61 88888.00 2019-09-02 14:00:02.000 245 33805.60 261.54 17119.62 88888.00 2019-09-02 14:00:03.000 245 33805.57 261.51 17119.58 88888.00 2019-09-02 14:00:04.000 245 33805.63 261.55 17119.63 88888.00 2019-09-02 14:00:05.000 245 33805.65 261.57 17119.64 37893.77 2019-09-02 14:00:06.000 245 33805.68 261.56 17119.64 88888.00 2019-09-02 14:00:07.000 245 33805.69 261.57 17119.61 88888.00 2019-09-02 14:00:08.000 245 33805.73 261.62 17119.61 88888.00 2019-09-02 14:00:09.000 245 33805.77 261.57 17119.64 88888.00 2019-09-02 14:00:10.000 245 33805.76 261.53 17119.61 37893.98 2019-09-02 14:00:11.000 245 33805.78 261.54 17119.61 88888.00 2019-09-02 14:00:12.000 245 33805.80 261.53 17119.66 88888.00 2019-09-02 14:00:13.000 245 33805.85 261.54 17119.65 88888.00 2019-09-02 14:00:14.000 245 33805.85 261.55 17119.63 88888.00 2019-09-02 14:00:15.000 245 33805.85 261.54 17119.57 37894.00 2019-09-02 14:00:16.000 245 33805.87 261.54 17119.57 88888.00 2019-09-02 14:00:17.000 245 33805.86 261.52 17119.59 88888.00 2019-09-02 14:00:18.000 245 33805.86 261.50 17119.59 88888.00 2019-09-02 14:00:19.000 245 33805.84 261.51 17119.58 88888.00 2019-09-02 14:00:20.000 245 33805.81 261.49 17119.58 37893.97 2019-09-02 14:00:21.000 245 33805.82 261.51 17119.61 88888.00 2019-09-02 14:00:22.000 245 33805.80 261.50 17119.60 88888.00 2019-09-02 14:00:23.000 245 33805.82 261.59 17119.60 88888.00 2019-09-02 14:00:24.000 245 33805.80 261.59 17119.59 88888.00 2019-09-02 14:00:25.000 245 33805.75 261.51 17119.62 37893.99 2019-09-02 14:00:26.000 245 33805.78 261.50 17119.61 88888.00 2019-09-02 14:00:27.000 245 33805.78 261.48 17119.63 88888.00 2019-09-02 14:00:28.000 245 33805.81 261.49 17119.60 88888.00 2019-09-02 14:00:29.000 245 33805.81 261.53 17119.63 88888.00 2019-09-02 14:00:30.000 245 33805.79 261.48 17119.63 37894.03 2019-09-02 14:00:31.000 245 33805.79 261.49 17119.60 88888.00 2019-09-02 14:00:32.000 245 33805.79 261.52 17119.62 88888.00 2019-09-02 14:00:33.000 245 33805.78 261.54 17119.61 88888.00 2019-09-02 14:00:34.000 245 33805.80 261.52 17119.62 88888.00 2019-09-02 14:00:35.000 245 33805.79 261.50 17119.63 37893.99 2019-09-02 14:00:36.000 245 33805.73 261.49 17119.64 88888.00 2019-09-02 14:00:37.000 245 33805.72 261.47 17119.62 88888.00 2019-09-02 14:00:38.000 245 33805.74 261.51 17119.63 88888.00 2019-09-02 14:00:39.000 245 33805.73 261.54 17119.65 88888.00 2019-09-02 14:00:40.000 245 33805.71 261.48 17119.68 37893.92 2019-09-02 14:00:41.000 245 33805.67 261.47 17119.66 88888.00 2019-09-02 14:00:42.000 245 33805.67 261.45 17119.61 88888.00 2019-09-02 14:00:43.000 245 33805.72 261.42 17119.65 88888.00 2019-09-02 14:00:44.000 245 33805.68 261.41 17119.67 88888.00 2019-09-02 14:00:45.000 245 33805.69 261.40 17119.65 37893.90 2019-09-02 14:00:46.000 245 33805.66 261.43 17119.64 88888.00 2019-09-02 14:00:47.000 245 33805.65 261.47 17119.67 88888.00 2019-09-02 14:00:48.000 245 33805.64 261.40 17119.64 88888.00 2019-09-02 14:00:49.000 245 33805.68 261.44 17119.63 88888.00 2019-09-02 14:00:50.000 245 33805.71 261.42 17119.61 37893.94 2019-09-02 14:00:51.000 245 33805.71 261.37 17119.62 88888.00 2019-09-02 14:00:52.000 245 33805.69 261.38 17119.59 88888.00 2019-09-02 14:00:53.000 245 33805.67 261.37 17119.60 88888.00 2019-09-02 14:00:54.000 245 33805.64 261.35 17119.62 88888.00 2019-09-02 14:00:55.000 245 33805.64 261.40 17119.63 37893.92 2019-09-02 14:00:56.000 245 33805.62 261.43 17119.61 88888.00 2019-09-02 14:00:57.000 245 33805.63 261.38 17119.64 88888.00 2019-09-02 14:00:58.000 245 33805.58 261.39 17119.65 88888.00 2019-09-02 14:00:59.000 245 33805.56 261.35 17119.69 88888.00 2019-09-02 14:01:00.000 245 33805.59 261.36 17119.70 37893.83 2019-09-02 14:01:01.000 245 33805.63 261.37 17119.69 88888.00 2019-09-02 14:01:02.000 245 33805.66 261.37 17119.69 88888.00 2019-09-02 14:01:03.000 245 33805.62 261.36 17119.72 88888.00 2019-09-02 14:01:04.000 245 33805.64 261.39 17119.70 88888.00 2019-09-02 14:01:05.000 245 33805.63 261.39 17119.70 37893.90 2019-09-02 14:01:06.000 245 33805.61 261.39 17119.72 88888.00 2019-09-02 14:01:07.000 245 33805.59 261.43 17119.68 88888.00 2019-09-02 14:01:08.000 245 33805.57 261.44 17119.69 88888.00 2019-09-02 14:01:09.000 245 33805.51 261.43 17119.70 88888.00 2019-09-02 14:01:10.000 245 33805.47 261.44 17119.72 37893.92 2019-09-02 14:01:11.000 245 33805.50 261.44 17119.72 88888.00 2019-09-02 14:01:12.000 245 33805.46 261.39 17119.70 88888.00 2019-09-02 14:01:13.000 245 33805.44 261.37 17119.72 88888.00 2019-09-02 14:01:14.000 245 33805.49 261.37 17119.74 88888.00 2019-09-02 14:01:15.000 245 33805.46 261.41 17119.74 37893.83 2019-09-02 14:01:16.000 245 33805.38 261.40 17119.73 88888.00 2019-09-02 14:01:17.000 245 33805.32 261.42 17119.71 88888.00 2019-09-02 14:01:18.000 245 33805.35 261.39 17119.74 88888.00 2019-09-02 14:01:19.000 245 33805.36 261.40 17119.72 88888.00 2019-09-02 14:01:20.000 245 33805.36 261.40 17119.75 37893.80 2019-09-02 14:01:21.000 245 33805.36 261.38 17119.76 88888.00 2019-09-02 14:01:22.000 245 33805.39 261.37 17119.74 88888.00 2019-09-02 14:01:23.000 245 33805.42 261.41 17119.72 88888.00 2019-09-02 14:01:24.000 245 33805.41 261.44 17119.77 88888.00 2019-09-02 14:01:25.000 245 33805.46 261.52 17119.79 37893.73 2019-09-02 14:01:26.000 245 33805.46 261.48 17119.77 88888.00 2019-09-02 14:01:27.000 245 33805.42 261.45 17119.75 88888.00 2019-09-02 14:01:28.000 245 33805.47 261.44 17119.76 88888.00 2019-09-02 14:01:29.000 245 33805.47 261.47 17119.75 88888.00 2019-09-02 14:01:30.000 245 33805.47 261.45 17119.75 37893.77 2019-09-02 14:01:31.000 245 33805.43 261.44 17119.78 88888.00 2019-09-02 14:01:32.000 245 33805.40 261.45 17119.80 88888.00 2019-09-02 14:01:33.000 245 33805.40 261.44 17119.77 88888.00 2019-09-02 14:01:34.000 245 33805.38 261.44 17119.75 88888.00 2019-09-02 14:01:35.000 245 33805.39 261.45 17119.78 37893.73 2019-09-02 14:01:36.000 245 33805.39 261.49 17119.79 88888.00 2019-09-02 14:01:37.000 245 33805.36 261.49 17119.78 88888.00 2019-09-02 14:01:38.000 245 33805.34 261.50 17119.83 88888.00 2019-09-02 14:01:39.000 245 33805.32 261.49 17119.82 88888.00 2019-09-02 14:01:40.000 245 33805.30 261.49 17119.85 37893.73 2019-09-02 14:01:41.000 245 33805.26 261.55 17119.83 88888.00 2019-09-02 14:01:42.000 245 33805.25 261.56 17119.84 88888.00 2019-09-02 14:01:43.000 245 33805.28 261.52 17119.84 88888.00 2019-09-02 14:01:44.000 245 33805.30 261.50 17119.85 88888.00 2019-09-02 14:01:45.000 245 33805.30 261.50 17119.86 37893.64 2019-09-02 14:01:46.000 245 33805.33 261.51 17119.85 88888.00 2019-09-02 14:01:47.000 245 33805.31 261.54 17119.82 88888.00 2019-09-02 14:01:48.000 245 33805.33 261.54 17119.79 88888.00 2019-09-02 14:01:49.000 245 33805.34 261.53 17119.80 88888.00 2019-09-02 14:01:50.000 245 33805.28 261.48 17119.81 37893.70 2019-09-02 14:01:51.000 245 33805.23 261.47 17119.83 88888.00 2019-09-02 14:01:52.000 245 33805.25 261.48 17119.88 88888.00 2019-09-02 14:01:53.000 245 33805.25 261.48 17119.89 88888.00 2019-09-02 14:01:54.000 245 33805.26 261.46 17119.86 88888.00 2019-09-02 14:01:55.000 245 33805.27 261.43 17119.86 37893.67 2019-09-02 14:01:56.000 245 33805.19 261.48 17119.85 88888.00 2019-09-02 14:01:57.000 245 33805.14 261.49 17119.87 88888.00 2019-09-02 14:01:58.000 245 33805.14 261.44 17119.88 88888.00 2019-09-02 14:01:59.000 245 33805.11 261.43 17119.89 88888.00 2019-09-02 14:02:00.000 245 33805.09 261.43 17119.89 37893.57 2019-09-02 14:02:01.000 245 33805.06 261.43 17119.88 88888.00 2019-09-02 14:02:02.000 245 33805.02 261.44 17119.86 88888.00 2019-09-02 14:02:03.000 245 33805.01 261.44 17119.87 88888.00 2019-09-02 14:02:04.000 245 33805.00 261.43 17119.85 88888.00 2019-09-02 14:02:05.000 245 33804.99 261.41 17119.86 37893.49 2019-09-02 14:02:06.000 245 33804.97 261.41 17119.88 88888.00 2019-09-02 14:02:07.000 245 33804.94 261.37 17119.88 88888.00 2019-09-02 14:02:08.000 245 33804.99 261.37 17119.90 88888.00 2019-09-02 14:02:09.000 245 33805.03 261.42 17119.91 88888.00 2019-09-02 14:02:10.000 245 33804.98 261.45 17119.91 37893.40 2019-09-02 14:02:11.000 245 33804.98 261.52 17119.95 88888.00 2019-09-02 14:02:12.000 245 33804.98 261.45 17119.92 88888.00 2019-09-02 14:02:13.000 245 33805.01 261.45 17119.93 88888.00 2019-09-02 14:02:14.000 245 33805.03 261.48 17119.94 88888.00 2019-09-02 14:02:15.000 245 33805.04 261.47 17119.94 37893.49 2019-09-02 14:02:16.000 245 33805.04 261.43 17119.90 88888.00 2019-09-02 14:02:17.000 245 33805.01 261.47 17119.89 88888.00 2019-09-02 14:02:18.000 245 33805.01 261.49 17119.89 88888.00 2019-09-02 14:02:19.000 245 33805.02 261.53 17119.90 88888.00 2019-09-02 14:02:20.000 245 33805.02 261.54 17119.89 37893.56 2019-09-02 14:02:21.000 245 33805.02 261.57 17119.92 88888.00 2019-09-02 14:02:22.000 245 33805.00 261.56 17119.90 88888.00 2019-09-02 14:02:23.000 245 33804.99 261.57 17119.90 88888.00 2019-09-02 14:02:24.000 245 33804.96 261.61 17119.94 88888.00 2019-09-02 14:02:25.000 245 33804.96 261.60 17119.95 37893.46 2019-09-02 14:02:26.000 245 33804.95 261.57 17119.98 88888.00 2019-09-02 14:02:27.000 245 33804.97 261.58 17119.99 88888.00 2019-09-02 14:02:28.000 245 33804.95 261.54 17119.97 88888.00 2019-09-02 14:02:29.000 245 33804.99 261.55 17119.98 88888.00 2019-09-02 14:02:30.000 245 33805.00 261.57 17119.99 37893.51 2019-09-02 14:02:31.000 245 33804.98 261.59 17119.97 88888.00 2019-09-02 14:02:32.000 245 33804.97 261.57 17119.97 88888.00 2019-09-02 14:02:33.000 245 33805.01 261.59 17119.97 88888.00 2019-09-02 14:02:34.000 245 33804.98 261.54 17119.98 88888.00 2019-09-02 14:02:35.000 245 33804.99 261.54 17119.98 37893.38 2019-09-02 14:02:36.000 245 33805.00 261.51 17120.01 88888.00 2019-09-02 14:02:37.000 245 33804.99 261.54 17120.02 88888.00 2019-09-02 14:02:38.000 245 33804.96 261.53 17120.02 88888.00 2019-09-02 14:02:39.000 245 33804.99 261.49 17120.02 88888.00 2019-09-02 14:02:40.000 245 33804.96 261.47 17120.05 37893.49 2019-09-02 14:02:41.000 245 33804.91 261.49 17120.06 88888.00 2019-09-02 14:02:42.000 245 33804.89 261.57 17120.07 88888.00 2019-09-02 14:02:43.000 245 33804.91 261.62 17120.03 88888.00 2019-09-02 14:02:44.000 245 33804.90 261.60 17120.03 88888.00 2019-09-02 14:02:45.000 245 33804.89 261.58 17120.00 37893.46 2019-09-02 14:02:46.000 245 33804.90 261.57 17120.03 88888.00 2019-09-02 14:02:47.000 245 33804.88 261.57 17120.05 88888.00 2019-09-02 14:02:48.000 245 33804.86 261.61 17120.01 88888.00 2019-09-02 14:02:49.000 245 33804.82 261.55 17120.04 88888.00 2019-09-02 14:02:50.000 245 33804.83 261.51 17120.03 37893.35 2019-09-02 14:02:51.000 245 33804.78 261.53 17120.04 88888.00 2019-09-02 14:02:52.000 245 33804.75 261.57 17120.00 88888.00 2019-09-02 14:02:53.000 245 33804.77 261.59 17119.98 88888.00 2019-09-02 14:02:54.000 245 33804.77 261.64 17120.02 88888.00 2019-09-02 14:02:55.000 245 33804.75 261.66 17120.02 37893.30 2019-09-02 14:02:56.000 245 33804.77 261.60 17120.00 88888.00 2019-09-02 14:02:57.000 245 33804.78 261.59 17120.03 88888.00 2019-09-02 14:02:58.000 245 33804.79 261.69 17120.03 88888.00 2019-09-02 14:02:59.000 245 33804.78 261.69 17120.05 88888.00 2019-09-02 14:03:00.000 245 33804.76 261.69 17120.05 37893.34 2019-09-02 14:03:01.000 245 33804.71 261.70 17120.06 88888.00 2019-09-02 14:03:02.000 245 33804.70 261.68 17120.04 88888.00 2019-09-02 14:03:03.000 245 33804.68 261.75 17120.08 88888.00 2019-09-02 14:03:04.000 245 33804.69 261.76 17120.04 88888.00 2019-09-02 14:03:05.000 245 33804.74 261.73 17120.06 37893.24 2019-09-02 14:03:06.000 245 33804.69 261.72 17120.10 88888.00 2019-09-02 14:03:07.000 245 33804.72 261.75 17120.09 88888.00 2019-09-02 14:03:08.000 245 33804.69 261.77 17120.06 88888.00 2019-09-02 14:03:09.000 245 33804.69 261.78 17120.06 88888.00 2019-09-02 14:03:10.000 245 33804.68 261.78 17120.03 37893.21 2019-09-02 14:03:11.000 245 33804.66 261.80 17120.04 88888.00 2019-09-02 14:03:12.000 245 33804.70 261.85 17120.03 88888.00 2019-09-02 14:03:13.000 245 33804.75 261.87 17119.98 88888.00 2019-09-02 14:03:14.000 245 33804.72 261.85 17120.02 88888.00 2019-09-02 14:03:15.000 245 33804.70 261.84 17120.01 37893.27 2019-09-02 14:03:16.000 245 33804.71 261.82 17120.00 88888.00 2019-09-02 14:03:17.000 245 33804.73 261.83 17120.04 88888.00 2019-09-02 14:03:18.000 245 33804.73 261.80 17120.05 88888.00 2019-09-02 14:03:19.000 245 33804.74 261.79 17120.00 88888.00 2019-09-02 14:03:20.000 245 33804.80 261.83 17120.01 37893.24 2019-09-02 14:03:21.000 245 33804.80 261.87 17120.02 88888.00 2019-09-02 14:03:22.000 245 33804.76 261.84 17120.07 88888.00 2019-09-02 14:03:23.000 245 33804.75 261.85 17120.03 88888.00 2019-09-02 14:03:24.000 245 33804.75 261.83 17120.01 88888.00 2019-09-02 14:03:25.000 245 33804.73 261.82 17120.04 37893.21 2019-09-02 14:03:26.000 245 33804.73 261.87 17120.04 88888.00 2019-09-02 14:03:27.000 245 33804.75 261.86 17120.07 88888.00 2019-09-02 14:03:28.000 245 33804.75 261.83 17120.03 88888.00 2019-09-02 14:03:29.000 245 33804.74 261.83 17120.06 88888.00 2019-09-02 14:03:30.000 245 33804.76 261.90 17120.04 37893.30 2019-09-02 14:03:31.000 245 33804.75 261.92 17120.01 88888.00 2019-09-02 14:03:32.000 245 33804.71 261.90 17120.01 88888.00 2019-09-02 14:03:33.000 245 33804.68 261.92 17120.00 88888.00 2019-09-02 14:03:34.000 245 33804.72 261.88 17120.00 88888.00 2019-09-02 14:03:35.000 245 33804.72 261.87 17120.01 37893.30 2019-09-02 14:03:36.000 245 33804.69 261.89 17120.03 88888.00 2019-09-02 14:03:37.000 245 33804.68 261.88 17120.07 88888.00 2019-09-02 14:03:38.000 245 33804.67 261.87 17120.06 88888.00 2019-09-02 14:03:39.000 245 33804.70 261.85 17120.08 88888.00 2019-09-02 14:03:40.000 245 33804.67 261.83 17120.05 37893.29 2019-09-02 14:03:41.000 245 33804.65 261.83 17120.03 88888.00 2019-09-02 14:03:42.000 245 33804.64 261.79 17120.05 88888.00 2019-09-02 14:03:43.000 245 33804.62 261.80 17120.05 88888.00 2019-09-02 14:03:44.000 245 33804.60 261.80 17120.02 88888.00 2019-09-02 14:03:45.000 245 33804.61 261.83 17120.04 37893.17 2019-09-02 14:03:46.000 245 33804.56 261.76 17120.02 88888.00 2019-09-02 14:03:47.000 245 33804.58 261.72 17119.98 88888.00 2019-09-02 14:03:48.000 245 33804.60 261.80 17119.99 88888.00 2019-09-02 14:03:49.000 245 33804.59 261.77 17120.00 88888.00 2019-09-02 14:03:50.000 245 33804.57 261.74 17120.03 37893.17 2019-09-02 14:03:51.000 245 33804.58 261.71 17120.02 88888.00 2019-09-02 14:03:52.000 245 33804.56 261.70 17119.99 88888.00 2019-09-02 14:03:53.000 245 33804.54 261.69 17120.01 88888.00 2019-09-02 14:03:54.000 245 33804.52 261.68 17120.05 88888.00 2019-09-02 14:03:55.000 245 33804.46 261.67 17120.07 37893.17 2019-09-02 14:03:56.000 245 33804.41 261.66 17120.08 88888.00 2019-09-02 14:03:57.000 245 33804.36 261.67 17120.08 88888.00 2019-09-02 14:03:58.000 245 33804.33 261.65 17120.07 88888.00 2019-09-02 14:03:59.000 245 33804.30 261.67 17120.10 88888.00 2019-09-02 14:04:00.000 245 33804.29 261.71 17120.09 37893.01 2019-09-02 14:04:01.000 245 33804.27 261.71 17120.09 88888.00 2019-09-02 14:04:02.000 245 33804.23 261.73 17120.12 88888.00 2019-09-02 14:04:03.000 245 33804.18 261.76 17120.15 88888.00 2019-09-02 14:04:04.000 245 33804.18 261.80 17120.18 88888.00 2019-09-02 14:04:05.000 245 33804.21 261.83 17120.19 37892.89 2019-09-02 14:04:06.000 245 33804.21 261.86 17120.17 88888.00 2019-09-02 14:04:07.000 245 33804.21 261.86 17120.20 88888.00 2019-09-02 14:04:08.000 245 33804.18 261.85 17120.18 88888.00 2019-09-02 14:04:09.000 245 33804.17 261.83 17120.17 88888.00 2019-09-02 14:04:10.000 245 33804.17 261.81 17120.19 37892.83 2019-09-02 14:04:11.000 245 33804.15 261.82 17120.22 88888.00 2019-09-02 14:04:12.000 245 33804.12 261.87 17120.22 88888.00 2019-09-02 14:04:13.000 245 33804.09 261.88 17120.22 88888.00 2019-09-02 14:04:14.000 245 33804.09 261.86 17120.24 88888.00 2019-09-02 14:04:15.000 245 33804.11 261.90 17120.23 37892.84 2019-09-02 14:04:16.000 245 33804.09 261.91 17120.21 88888.00 2019-09-02 14:04:17.000 245 33804.07 261.96 17120.22 88888.00 2019-09-02 14:04:18.000 245 33804.06 261.94 17120.24 88888.00 2019-09-02 14:04:19.000 245 33804.02 261.91 17120.23 88888.00 2019-09-02 14:04:20.000 245 33804.02 261.89 17120.21 37892.77 2019-09-02 14:04:21.000 245 33804.01 261.96 17120.22 88888.00 2019-09-02 14:04:22.000 245 33804.01 261.97 17120.18 88888.00 2019-09-02 14:04:23.000 245 33804.03 261.95 17120.19 88888.00 2019-09-02 14:04:24.000 245 33804.07 261.99 17120.20 88888.00 2019-09-02 14:04:25.000 245 33804.04 262.04 17120.18 37892.69 2019-09-02 14:04:26.000 245 33804.01 262.04 17120.17 88888.00 2019-09-02 14:04:27.000 245 33804.03 262.04 17120.18 88888.00 2019-09-02 14:04:28.000 245 33803.99 262.05 17120.21 88888.00 2019-09-02 14:04:29.000 245 33803.97 262.09 17120.17 88888.00 2019-09-02 14:04:30.000 245 33803.96 262.12 17120.16 37892.67 2019-09-02 14:04:31.000 245 33803.93 262.08 17120.19 88888.00 2019-09-02 14:04:32.000 245 33803.94 262.07 17120.17 88888.00 2019-09-02 14:04:33.000 245 33803.95 262.04 17120.18 88888.00 2019-09-02 14:04:34.000 245 33803.96 262.06 17120.22 88888.00 2019-09-02 14:04:35.000 245 33803.97 262.04 17120.22 37892.68 2019-09-02 14:04:36.000 245 33803.96 262.07 17120.20 88888.00 2019-09-02 14:04:37.000 245 33803.87 262.11 17120.18 88888.00 2019-09-02 14:04:38.000 245 33803.88 262.04 17120.16 88888.00 2019-09-02 14:04:39.000 245 33803.94 262.05 17120.15 88888.00 2019-09-02 14:04:40.000 245 33803.98 262.09 17120.17 37892.74 2019-09-02 14:04:41.000 245 33804.02 262.09 17120.18 88888.00 2019-09-02 14:04:42.000 245 33803.99 262.06 17120.16 88888.00 2019-09-02 14:04:43.000 245 33803.97 262.06 17120.17 88888.00 2019-09-02 14:04:44.000 245 33803.98 262.06 17120.17 88888.00 2019-09-02 14:04:45.000 245 33803.97 262.06 17120.19 37892.64 2019-09-02 14:04:46.000 245 33804.00 262.11 17120.19 88888.00 2019-09-02 14:04:47.000 245 33804.01 262.09 17120.17 88888.00 2019-09-02 14:04:48.000 245 33803.97 262.05 17120.16 88888.00 2019-09-02 14:04:49.000 245 33803.96 262.05 17120.10 88888.00 2019-09-02 14:04:50.000 245 33803.97 262.07 17120.11 37892.65 2019-09-02 14:04:51.000 245 33804.01 262.09 17120.16 88888.00 2019-09-02 14:04:52.000 245 33804.03 262.05 17120.16 88888.00 2019-09-02 14:04:53.000 245 33804.03 262.05 17120.17 88888.00 2019-09-02 14:04:54.000 245 33804.06 262.02 17120.20 88888.00 2019-09-02 14:04:55.000 245 33804.10 261.98 17120.18 37892.71 2019-09-02 14:04:56.000 245 33804.10 261.98 17120.21 88888.00 2019-09-02 14:04:57.000 245 33804.13 261.97 17120.22 88888.00 2019-09-02 14:04:58.000 245 33804.14 261.97 17120.16 88888.00 2019-09-02 14:04:59.000 245 33804.14 261.97 17120.16 88888.00 2019-09-02 14:05:00.000 245 33804.14 261.97 17120.19 37892.80 2019-09-02 14:05:01.000 245 33804.17 261.96 17120.19 88888.00 2019-09-02 14:05:02.000 245 33804.19 261.96 17120.20 88888.00 2019-09-02 14:05:03.000 245 33804.19 261.99 17120.19 88888.00 2019-09-02 14:05:04.000 245 33804.22 261.97 17120.19 88888.00 2019-09-02 14:05:05.000 245 33804.26 261.90 17120.19 37892.85 2019-09-02 14:05:06.000 245 33804.30 261.92 17120.19 88888.00 2019-09-02 14:05:07.000 245 33804.33 261.96 17120.19 88888.00 2019-09-02 14:05:08.000 245 33804.35 261.92 17120.22 88888.00 2019-09-02 14:05:09.000 245 33804.34 261.89 17120.23 88888.00 2019-09-02 14:05:10.000 245 33804.30 261.92 17120.21 37892.84 2019-09-02 14:05:11.000 245 33804.34 261.94 17120.18 88888.00 2019-09-02 14:05:12.000 245 33804.36 261.93 17120.22 88888.00 2019-09-02 14:05:13.000 245 33804.39 261.98 17120.23 88888.00 2019-09-02 14:05:14.000 245 33804.39 261.95 17120.16 88888.00 2019-09-02 14:05:15.000 245 33804.41 261.89 17120.17 37893.03 2019-09-02 14:05:16.000 245 33804.39 261.86 17120.21 88888.00 2019-09-02 14:05:17.000 245 33804.39 261.84 17120.19 88888.00 2019-09-02 14:05:18.000 245 33804.42 261.84 17120.16 88888.00 2019-09-02 14:05:19.000 245 33804.46 261.88 17120.21 88888.00 2019-09-02 14:05:20.000 245 33804.45 261.85 17120.21 37893.00 2019-09-02 14:05:21.000 245 33804.44 261.84 17120.17 88888.00 2019-09-02 14:05:22.000 245 33804.44 261.83 17120.20 88888.00 2019-09-02 14:05:23.000 245 33804.43 261.88 17120.22 88888.00 2019-09-02 14:05:24.000 245 33804.45 261.90 17120.21 88888.00 2019-09-02 14:05:25.000 245 33804.46 261.87 17120.19 37893.16 2019-09-02 14:05:26.000 245 33804.47 261.87 17120.18 88888.00 2019-09-02 14:05:27.000 245 33804.49 261.90 17120.16 88888.00 2019-09-02 14:05:28.000 245 33804.47 261.88 17120.17 88888.00 2019-09-02 14:05:29.000 245 33804.46 261.90 17120.17 88888.00 2019-09-02 14:05:30.000 245 33804.46 261.90 17120.19 37893.20 2019-09-02 14:05:31.000 245 33804.49 261.88 17120.20 88888.00 2019-09-02 14:05:32.000 245 33804.50 261.85 17120.21 88888.00 2019-09-02 14:05:33.000 245 33804.52 261.82 17120.21 88888.00 2019-09-02 14:05:34.000 245 33804.51 261.82 17120.24 88888.00 2019-09-02 14:05:35.000 245 33804.54 261.87 17120.23 37893.19 2019-09-02 14:05:36.000 245 33804.56 261.88 17120.26 88888.00 2019-09-02 14:05:37.000 245 33804.57 261.85 17120.25 88888.00 2019-09-02 14:05:38.000 245 33804.56 261.94 17120.24 88888.00 2019-09-02 14:05:39.000 245 33804.53 261.98 17120.22 88888.00 2019-09-02 14:05:40.000 245 33804.54 261.96 17120.25 37893.22 2019-09-02 14:05:41.000 245 33804.55 261.96 17120.26 88888.00 2019-09-02 14:05:42.000 245 33804.54 261.99 17120.28 88888.00 2019-09-02 14:05:43.000 245 33804.54 262.01 17120.27 88888.00 2019-09-02 14:05:44.000 245 33804.51 261.95 17120.29 88888.00 2019-09-02 14:05:45.000 245 33804.50 261.93 17120.26 37893.19 2019-09-02 14:05:46.000 245 33804.45 261.96 17120.20 88888.00 2019-09-02 14:05:47.000 245 33804.46 261.98 17120.21 88888.00 2019-09-02 14:05:48.000 245 33804.44 261.96 17120.27 88888.00 2019-09-02 14:05:49.000 245 33804.46 261.96 17120.30 88888.00 2019-09-02 14:05:50.000 245 33804.44 261.97 17120.31 37893.06 2019-09-02 14:05:51.000 245 33804.39 261.98 17120.29 88888.00 2019-09-02 14:05:52.000 245 33804.34 261.99 17120.31 88888.00 2019-09-02 14:05:53.000 245 33804.36 261.96 17120.32 88888.00 2019-09-02 14:05:54.000 245 33804.32 261.93 17120.34 88888.00 2019-09-02 14:05:55.000 245 33804.35 261.95 17120.34 37892.96 2019-09-02 14:05:56.000 245 33804.30 261.96 17120.32 88888.00 2019-09-02 14:05:57.000 245 33804.30 262.01 17120.31 88888.00 2019-09-02 14:05:58.000 245 33804.26 261.95 17120.29 88888.00 2019-09-02 14:05:59.000 245 33804.27 261.92 17120.32 88888.00 2019-09-02 14:06:00.000 245 33804.28 261.93 17120.35 37892.91 2019-09-02 14:06:01.000 245 33804.29 261.93 17120.35 88888.00 2019-09-02 14:06:02.000 245 33804.26 261.89 17120.33 88888.00 2019-09-02 14:06:03.000 245 33804.25 261.88 17120.33 88888.00 2019-09-02 14:06:04.000 245 33804.25 261.87 17120.35 88888.00 2019-09-02 14:06:05.000 245 33804.22 261.87 17120.34 37892.88 2019-09-02 14:06:06.000 245 33804.24 261.87 17120.35 88888.00 2019-09-02 14:06:07.000 245 33804.27 261.87 17120.29 88888.00 2019-09-02 14:06:08.000 245 33804.25 261.82 17120.26 88888.00 2019-09-02 14:06:09.000 245 33804.24 261.78 17120.26 88888.00 2019-09-02 14:06:10.000 245 33804.21 261.77 17120.27 37892.94 2019-09-02 14:06:11.000 245 33804.20 261.77 17120.31 88888.00 2019-09-02 14:06:12.000 245 33804.25 261.81 17120.31 88888.00 2019-09-02 14:06:13.000 245 33804.24 261.82 17120.33 88888.00 2019-09-02 14:06:14.000 245 33804.19 261.83 17120.35 88888.00 2019-09-02 14:06:15.000 245 33804.23 261.85 17120.33 37892.90 2019-09-02 14:06:16.000 245 33804.28 261.87 17120.29 88888.00 2019-09-02 14:06:17.000 245 33804.27 261.86 17120.29 88888.00 2019-09-02 14:06:18.000 245 33804.27 261.80 17120.31 88888.00 2019-09-02 14:06:19.000 245 33804.29 261.87 17120.32 88888.00 2019-09-02 14:06:20.000 245 33804.28 261.90 17120.29 37892.95 2019-09-02 14:06:21.000 245 33804.31 261.87 17120.26 88888.00 2019-09-02 14:06:22.000 245 33804.38 261.88 17120.23 88888.00 2019-09-02 14:06:23.000 245 33804.36 261.94 17120.25 88888.00 2019-09-02 14:06:24.000 245 33804.35 261.93 17120.26 88888.00 2019-09-02 14:06:25.000 245 33804.37 261.92 17120.26 37892.98 2019-09-02 14:06:26.000 245 33804.34 261.93 17120.28 88888.00 2019-09-02 14:06:27.000 245 33804.32 261.91 17120.31 88888.00 2019-09-02 14:06:28.000 245 33804.30 261.90 17120.31 88888.00 2019-09-02 14:06:29.000 245 33804.29 261.93 17120.31 88888.00 2019-09-02 14:06:30.000 245 33804.28 261.89 17120.30 37893.00 2019-09-02 14:06:31.000 245 33804.26 261.86 17120.28 88888.00 2019-09-02 14:06:32.000 245 33804.24 261.86 17120.30 88888.00 2019-09-02 14:06:33.000 245 33804.25 261.88 17120.31 88888.00 2019-09-02 14:06:34.000 245 33804.24 261.88 17120.32 88888.00 2019-09-02 14:06:35.000 245 33804.19 261.89 17120.28 37892.93 2019-09-02 14:06:36.000 245 33804.17 261.89 17120.33 88888.00 2019-09-02 14:06:37.000 245 33804.19 261.88 17120.28 88888.00 2019-09-02 14:06:38.000 245 33804.20 261.86 17120.26 88888.00 2019-09-02 14:06:39.000 245 33804.19 261.85 17120.30 88888.00 2019-09-02 14:06:40.000 245 33804.20 261.84 17120.29 37892.92 2019-09-02 14:06:41.000 245 33804.18 261.86 17120.29 88888.00 2019-09-02 14:06:42.000 245 33804.16 261.87 17120.31 88888.00 2019-09-02 14:06:43.000 245 33804.20 261.88 17120.35 88888.00 2019-09-02 14:06:44.000 245 33804.18 261.90 17120.33 88888.00 2019-09-02 14:06:45.000 245 33804.10 261.87 17120.35 37892.84 2019-09-02 14:06:46.000 245 33804.09 261.89 17120.35 88888.00 2019-09-02 14:06:47.000 245 33804.07 261.92 17120.35 88888.00 2019-09-02 14:06:48.000 245 33804.05 261.94 17120.34 88888.00 2019-09-02 14:06:49.000 245 33804.03 261.95 17120.33 88888.00 2019-09-02 14:06:50.000 245 33803.98 261.94 17120.39 37892.80 2019-09-02 14:06:51.000 245 33803.94 261.95 17120.37 88888.00 2019-09-02 14:06:52.000 245 33803.93 262.01 17120.40 88888.00 2019-09-02 14:06:53.000 245 33803.88 262.03 17120.37 88888.00 2019-09-02 14:06:54.000 245 33803.81 262.00 17120.37 88888.00 2019-09-02 14:06:55.000 245 33803.81 262.01 17120.41 37892.64 2019-09-02 14:06:56.000 245 33803.75 262.01 17120.41 88888.00 2019-09-02 14:06:57.000 245 33803.74 262.04 17120.42 88888.00 2019-09-02 14:06:58.000 245 33803.71 262.00 17120.45 88888.00 2019-09-02 14:06:59.000 245 33803.69 262.02 17120.44 88888.00 2019-09-02 14:07:00.000 245 33803.66 262.06 17120.45 37892.59 2019-09-02 14:07:01.000 245 33803.66 262.07 17120.41 88888.00 2019-09-02 14:07:02.000 245 33803.62 262.08 17120.44 88888.00 2019-09-02 14:07:03.000 245 33803.61 262.08 17120.39 88888.00 2019-09-02 14:07:04.000 245 33803.61 262.11 17120.40 88888.00 2019-09-02 14:07:05.000 245 33803.57 262.10 17120.40 37892.51 2019-09-02 14:07:06.000 245 33803.57 262.13 17120.42 88888.00 2019-09-02 14:07:07.000 245 33803.58 262.18 17120.38 88888.00 2019-09-02 14:07:08.000 245 33803.52 262.21 17120.40 88888.00 2019-09-02 14:07:09.000 245 33803.48 262.20 17120.41 88888.00 2019-09-02 14:07:10.000 245 33803.48 262.17 17120.40 37892.37 2019-09-02 14:07:11.000 245 33803.50 262.16 17120.42 88888.00 2019-09-02 14:07:12.000 245 33803.46 262.15 17120.41 88888.00 2019-09-02 14:07:13.000 245 33803.44 262.16 17120.44 88888.00 2019-09-02 14:07:14.000 245 33803.45 262.24 17120.43 88888.00 2019-09-02 14:07:15.000 245 33803.45 262.23 17120.47 37892.35 2019-09-02 14:07:16.000 245 33803.39 262.20 17120.49 88888.00 2019-09-02 14:07:17.000 245 33803.35 262.23 17120.49 88888.00 2019-09-02 14:07:18.000 245 33803.34 262.26 17120.48 88888.00 2019-09-02 14:07:19.000 245 33803.36 262.27 17120.50 88888.00 2019-09-02 14:07:20.000 245 33803.36 262.28 17120.51 37892.25 2019-09-02 14:07:21.000 245 33803.33 262.29 17120.48 88888.00 2019-09-02 14:07:22.000 245 33803.30 262.27 17120.43 88888.00 2019-09-02 14:07:23.000 245 33803.31 262.29 17120.44 88888.00 2019-09-02 14:07:24.000 245 33803.32 262.33 17120.43 88888.00 2019-09-02 14:07:25.000 245 33803.33 262.34 17120.44 37892.13 2019-09-02 14:07:26.000 245 33803.34 262.38 17120.47 88888.00 2019-09-02 14:07:27.000 245 33803.38 262.38 17120.47 88888.00 2019-09-02 14:07:28.000 245 33803.35 262.36 17120.48 88888.00 2019-09-02 14:07:29.000 245 33803.35 262.37 17120.53 88888.00 2019-09-02 14:07:30.000 245 33803.43 262.39 17120.52 37892.28 2019-09-02 14:07:31.000 245 33803.50 262.40 17120.52 88888.00 2019-09-02 14:07:32.000 245 33803.51 262.41 17120.49 88888.00 2019-09-02 14:07:33.000 245 33803.54 262.43 17120.53 88888.00 2019-09-02 14:07:34.000 245 33803.58 262.45 17120.53 88888.00 2019-09-02 14:07:35.000 245 33803.57 262.46 17120.52 37892.26 2019-09-02 14:07:36.000 245 33803.60 262.45 17120.51 88888.00 2019-09-02 14:07:37.000 245 33803.61 262.43 17120.48 88888.00 2019-09-02 14:07:38.000 245 33803.61 262.42 17120.48 88888.00 2019-09-02 14:07:39.000 245 33803.55 262.38 17120.46 88888.00 2019-09-02 14:07:40.000 245 33803.58 262.41 17120.51 37892.42 2019-09-02 14:07:41.000 245 33803.62 262.41 17120.52 88888.00 2019-09-02 14:07:42.000 245 33803.66 262.37 17120.49 88888.00 2019-09-02 14:07:43.000 245 33803.68 262.41 17120.50 88888.00 2019-09-02 14:07:44.000 245 33803.71 262.49 17120.51 88888.00 2019-09-02 14:07:45.000 245 33803.70 262.46 17120.52 37892.49 2019-09-02 14:07:46.000 245 33803.65 262.42 17120.49 88888.00 2019-09-02 14:07:47.000 245 33803.66 262.44 17120.45 88888.00 2019-09-02 14:07:48.000 245 33803.70 262.43 17120.47 88888.00 2019-09-02 14:07:49.000 245 33803.72 262.40 17120.44 88888.00 2019-09-02 14:07:50.000 245 33803.71 262.43 17120.43 37892.55 2019-09-02 14:07:51.000 245 33803.77 262.46 17120.48 88888.00 2019-09-02 14:07:52.000 245 33803.78 262.47 17120.46 88888.00 2019-09-02 14:07:53.000 245 33803.81 262.48 17120.43 88888.00 2019-09-02 14:07:54.000 245 33803.84 262.50 17120.44 88888.00 2019-09-02 14:07:55.000 245 33803.89 262.51 17120.48 37892.55 2019-09-02 14:07:56.000 245 33803.88 262.51 17120.49 88888.00 2019-09-02 14:07:57.000 245 33803.84 262.49 17120.47 88888.00 2019-09-02 14:07:58.000 245 33803.86 262.44 17120.44 88888.00 2019-09-02 14:07:59.000 245 33803.88 262.46 17120.48 88888.00 2019-09-02 14:08:00.000 245 33803.92 262.50 17120.48 37892.61 2019-09-02 14:08:01.000 245 33803.93 262.52 17120.52 88888.00 2019-09-02 14:08:02.000 245 33803.92 262.50 17120.51 88888.00 2019-09-02 14:08:03.000 245 33803.93 262.50 17120.50 88888.00 2019-09-02 14:08:04.000 245 33803.91 262.52 17120.50 88888.00 2019-09-02 14:08:05.000 245 33803.90 262.54 17120.51 37892.63 2019-09-02 14:08:06.000 245 33803.92 262.52 17120.51 88888.00 2019-09-02 14:08:07.000 245 33803.96 262.52 17120.51 88888.00 2019-09-02 14:08:08.000 245 33804.01 262.61 17120.52 88888.00 2019-09-02 14:08:09.000 245 33804.00 262.61 17120.51 88888.00 2019-09-02 14:08:10.000 245 33803.97 262.59 17120.49 37892.73 2019-09-02 14:08:11.000 245 33804.02 262.59 17120.52 88888.00 2019-09-02 14:08:12.000 245 33804.00 262.55 17120.56 88888.00 2019-09-02 14:08:13.000 245 33803.97 262.59 17120.55 88888.00 2019-09-02 14:08:14.000 245 33804.00 262.65 17120.51 88888.00 2019-09-02 14:08:15.000 245 33804.02 262.64 17120.48 37892.74 2019-09-02 14:08:16.000 245 33804.06 262.66 17120.48 88888.00 2019-09-02 14:08:17.000 245 33804.05 262.61 17120.47 88888.00 2019-09-02 14:08:18.000 245 33804.06 262.58 17120.47 88888.00 2019-09-02 14:08:19.000 245 33804.08 262.53 17120.51 88888.00 2019-09-02 14:08:20.000 245 33804.11 262.53 17120.50 37892.82 2019-09-02 14:08:21.000 245 33804.15 262.58 17120.44 88888.00 2019-09-02 14:08:22.000 245 33804.11 262.56 17120.47 88888.00 2019-09-02 14:08:23.000 245 33804.14 262.62 17120.48 88888.00 2019-09-02 14:08:24.000 245 33804.17 262.58 17120.44 88888.00 2019-09-02 14:08:25.000 245 33804.19 262.58 17120.47 37892.86 2019-09-02 14:08:26.000 245 33804.20 262.60 17120.44 88888.00 2019-09-02 14:08:27.000 245 33804.24 262.60 17120.46 88888.00 2019-09-02 14:08:28.000 245 33804.24 262.59 17120.45 88888.00 2019-09-02 14:08:29.000 245 33804.23 262.58 17120.49 88888.00 2019-09-02 14:08:30.000 245 33804.26 262.57 17120.50 37892.82 2019-09-02 14:08:31.000 245 33804.28 262.56 17120.51 88888.00 2019-09-02 14:08:32.000 245 33804.25 262.55 17120.52 88888.00 2019-09-02 14:08:33.000 245 33804.28 262.51 17120.51 88888.00 2019-09-02 14:08:34.000 245 33804.28 262.50 17120.51 88888.00 2019-09-02 14:08:35.000 245 33804.30 262.52 17120.55 37893.05 2019-09-02 14:08:36.000 245 33804.33 262.51 17120.55 88888.00 2019-09-02 14:08:37.000 245 33804.35 262.48 17120.52 88888.00 2019-09-02 14:08:38.000 245 33804.35 262.43 17120.55 88888.00 2019-09-02 14:08:39.000 245 33804.34 262.38 17120.55 88888.00 2019-09-02 14:08:40.000 245 33804.35 262.40 17120.54 37893.02 2019-09-02 14:08:41.000 245 33804.35 262.38 17120.54 88888.00 2019-09-02 14:08:42.000 245 33804.36 262.42 17120.54 88888.00 2019-09-02 14:08:43.000 245 33804.37 262.43 17120.54 88888.00 2019-09-02 14:08:44.000 245 33804.36 262.48 17120.52 88888.00 2019-09-02 14:08:45.000 245 33804.39 262.50 17120.48 37893.04 2019-09-02 14:08:46.000 245 33804.40 262.51 17120.48 88888.00 2019-09-02 14:08:47.000 245 33804.41 262.50 17120.50 88888.00 2019-09-02 14:08:48.000 245 33804.40 262.52 17120.53 88888.00 2019-09-02 14:08:49.000 245 33804.40 262.50 17120.54 88888.00 2019-09-02 14:08:50.000 245 33804.40 262.52 17120.51 37893.16 2019-09-02 14:08:51.000 245 33804.38 262.57 17120.51 88888.00 2019-09-02 14:08:52.000 245 33804.39 262.61 17120.50 88888.00 2019-09-02 14:08:53.000 245 33804.43 262.56 17120.51 88888.00 2019-09-02 14:08:54.000 245 33804.40 262.54 17120.51 88888.00 2019-09-02 14:08:55.000 245 33804.39 262.61 17120.48 37893.10 2019-09-02 14:08:56.000 245 33804.34 262.57 17120.50 88888.00 2019-09-02 14:08:57.000 245 33804.35 262.52 17120.49 88888.00 2019-09-02 14:08:58.000 245 33804.37 262.52 17120.48 88888.00 2019-09-02 14:08:59.000 245 33804.38 262.55 17120.53 88888.00 2019-09-02 14:09:00.000 245 33804.39 262.54 17120.53 37893.08 2019-09-02 14:09:01.000 245 33804.38 262.51 17120.48 88888.00 2019-09-02 14:09:02.000 245 33804.35 262.54 17120.46 88888.00 2019-09-02 14:09:03.000 245 33804.37 262.55 17120.47 88888.00 2019-09-02 14:09:04.000 245 33804.37 262.58 17120.48 88888.00 2019-09-02 14:09:05.000 245 33804.33 262.55 17120.53 37893.19 2019-09-02 14:09:06.000 245 33804.38 262.55 17120.55 88888.00 2019-09-02 14:09:07.000 245 33804.43 262.53 17120.54 88888.00 2019-09-02 14:09:08.000 245 33804.45 262.50 17120.52 88888.00 2019-09-02 14:09:09.000 245 33804.48 262.50 17120.51 88888.00 2019-09-02 14:09:10.000 245 33804.42 262.53 17120.54 37893.19 2019-09-02 14:09:11.000 245 33804.47 262.56 17120.58 88888.00 2019-09-02 14:09:12.000 245 33804.48 262.53 17120.56 88888.00 2019-09-02 14:09:13.000 245 33804.47 262.54 17120.57 88888.00 2019-09-02 14:09:14.000 245 33804.46 262.55 17120.57 88888.00 2019-09-02 14:09:15.000 245 33804.46 262.52 17120.58 37893.26 2019-09-02 14:09:16.000 245 33804.44 262.53 17120.58 88888.00 2019-09-02 14:09:17.000 245 33804.50 262.54 17120.51 88888.00 2019-09-02 14:09:18.000 245 33804.54 262.54 17120.53 88888.00 2019-09-02 14:09:19.000 245 33804.54 262.61 17120.54 88888.00 2019-09-02 14:09:20.000 245 33804.53 262.65 17120.50 37893.24 2019-09-02 14:09:21.000 245 33804.50 262.65 17120.47 88888.00 2019-09-02 14:09:22.000 245 33804.46 262.59 17120.51 88888.00 2019-09-02 14:09:23.000 245 33804.48 262.58 17120.54 88888.00 2019-09-02 14:09:24.000 245 33804.45 262.55 17120.58 88888.00 2019-09-02 14:09:25.000 245 33804.46 262.57 17120.57 37893.18 2019-09-02 14:09:26.000 245 33804.45 262.59 17120.54 88888.00 2019-09-02 14:09:27.000 245 33804.43 262.59 17120.52 88888.00 2019-09-02 14:09:28.000 245 33804.42 262.56 17120.52 88888.00 2019-09-02 14:09:29.000 245 33804.41 262.60 17120.54 88888.00 2019-09-02 14:09:30.000 245 33804.41 262.61 17120.54 37893.16 2019-09-02 14:09:31.000 245 33804.35 262.60 17120.53 88888.00 2019-09-02 14:09:32.000 245 33804.33 262.63 17120.54 88888.00 2019-09-02 14:09:33.000 245 33804.33 262.64 17120.56 88888.00 2019-09-02 14:09:34.000 245 33804.32 262.66 17120.53 88888.00 2019-09-02 14:09:35.000 245 33804.33 262.65 17120.55 37893.15 2019-09-02 14:09:36.000 245 33804.32 262.65 17120.59 88888.00 2019-09-02 14:09:37.000 245 33804.29 262.64 17120.58 88888.00 2019-09-02 14:09:38.000 245 33804.30 262.68 17120.56 88888.00 2019-09-02 14:09:39.000 245 33804.29 262.70 17120.56 88888.00 2019-09-02 14:09:40.000 245 33804.28 262.71 17120.58 37893.16 2019-09-02 14:09:41.000 245 33804.29 262.72 17120.62 88888.00 2019-09-02 14:09:42.000 245 33804.23 262.74 17120.57 88888.00 2019-09-02 14:09:43.000 245 33804.24 262.73 17120.57 88888.00 2019-09-02 14:09:44.000 245 33804.25 262.73 17120.57 88888.00 2019-09-02 14:09:45.000 245 33804.23 262.77 17120.52 37893.07 2019-09-02 14:09:46.000 245 33804.19 262.77 17120.52 88888.00 2019-09-02 14:09:47.000 245 33804.19 262.77 17120.56 88888.00 2019-09-02 14:09:48.000 245 33804.23 262.78 17120.58 88888.00 2019-09-02 14:09:49.000 245 33804.25 262.80 17120.61 88888.00 2019-09-02 14:09:50.000 245 33804.27 262.79 17120.61 37892.97 2019-09-02 14:09:51.000 245 33804.29 262.79 17120.63 88888.00 2019-09-02 14:09:52.000 245 33804.27 262.82 17120.60 88888.00 2019-09-02 14:09:53.000 245 33804.28 262.87 17120.61 88888.00 2019-09-02 14:09:54.000 245 33804.31 262.87 17120.64 88888.00 2019-09-02 14:09:55.000 245 33804.29 262.87 17120.64 37893.07 2019-09-02 14:09:56.000 245 33804.24 262.87 17120.62 88888.00 2019-09-02 14:09:57.000 245 33804.26 262.87 17120.57 88888.00 2019-09-02 14:09:58.000 245 33804.22 262.86 17120.62 88888.00 2019-09-02 14:09:59.000 245 33804.19 262.89 17120.61 88888.00 2019-09-02 14:10:00.000 245 33804.19 262.90 17120.63 37893.11 2019-09-02 14:10:01.000 245 33804.19 263.02 17120.61 88888.00 2019-09-02 14:10:02.000 245 33804.18 263.00 17120.60 88888.00 2019-09-02 14:10:03.000 245 33804.14 262.98 17120.64 88888.00 2019-09-02 14:10:04.000 245 33804.12 262.99 17120.65 88888.00 2019-09-02 14:10:05.000 245 33804.12 263.02 17120.61 37892.98 2019-09-02 14:10:06.000 245 33804.10 263.02 17120.61 88888.00 2019-09-02 14:10:07.000 245 33804.14 263.06 17120.62 88888.00 2019-09-02 14:10:08.000 245 33804.17 263.06 17120.61 88888.00 2019-09-02 14:10:09.000 245 33804.14 263.09 17120.63 88888.00 2019-09-02 14:10:10.000 245 33804.12 263.07 17120.63 37892.83 2019-09-02 14:10:11.000 245 33804.09 263.08 17120.60 88888.00 2019-09-02 14:10:12.000 245 33804.11 263.11 17120.62 88888.00 2019-09-02 14:10:13.000 245 33804.11 263.16 17120.64 88888.00 2019-09-02 14:10:14.000 245 33804.10 263.18 17120.64 88888.00 2019-09-02 14:10:15.000 245 33804.11 263.17 17120.59 37892.98 2019-09-02 14:10:16.000 245 33804.11 263.23 17120.66 88888.00 2019-09-02 14:10:17.000 245 33804.12 263.26 17120.64 88888.00 2019-09-02 14:10:18.000 245 33804.10 263.27 17120.60 88888.00 2019-09-02 14:10:19.000 245 33804.07 263.24 17120.61 88888.00 2019-09-02 14:10:20.000 245 33804.02 263.25 17120.63 37892.87 2019-09-02 14:10:21.000 245 33804.03 263.26 17120.66 88888.00 2019-09-02 14:10:22.000 245 33804.01 263.28 17120.65 88888.00 2019-09-02 14:10:23.000 245 33804.02 263.29 17120.66 88888.00 2019-09-02 14:10:24.000 245 33804.05 263.29 17120.69 88888.00 2019-09-02 14:10:25.000 245 33804.10 263.29 17120.70 37892.89 2019-09-02 14:10:26.000 245 33804.09 263.27 17120.70 88888.00 2019-09-02 14:10:27.000 245 33804.11 263.30 17120.74 88888.00 2019-09-02 14:10:28.000 245 33804.09 263.33 17120.71 88888.00 2019-09-02 14:10:29.000 245 33804.11 263.33 17120.71 88888.00 2019-09-02 14:10:30.000 245 33804.15 263.36 17120.71 37892.94 2019-09-02 14:10:31.000 245 33804.15 263.41 17120.70 88888.00 2019-09-02 14:10:32.000 245 33804.13 263.43 17120.69 88888.00 2019-09-02 14:10:33.000 245 33804.15 263.43 17120.71 88888.00 2019-09-02 14:10:34.000 245 33804.17 263.39 17120.66 88888.00 2019-09-02 14:10:35.000 245 33804.16 263.37 17120.67 37893.02 2019-09-02 14:10:36.000 245 33804.14 263.37 17120.68 88888.00 2019-09-02 14:10:37.000 245 33804.13 263.39 17120.68 88888.00 2019-09-02 14:10:38.000 245 33804.12 263.41 17120.68 88888.00 2019-09-02 14:10:39.000 245 33804.13 263.44 17120.68 88888.00 2019-09-02 14:10:40.000 245 33804.10 263.44 17120.67 37893.00 2019-09-02 14:10:41.000 245 33804.06 263.44 17120.68 88888.00 2019-09-02 14:10:42.000 245 33804.08 263.49 17120.66 88888.00 2019-09-02 14:10:43.000 245 33804.07 263.51 17120.66 88888.00 2019-09-02 14:10:44.000 245 33804.08 263.48 17120.66 88888.00 2019-09-02 14:10:45.000 245 33804.09 263.47 17120.67 37892.93 2019-09-02 14:10:46.000 245 33804.10 263.48 17120.68 88888.00 2019-09-02 14:10:47.000 245 33804.09 263.46 17120.69 88888.00 2019-09-02 14:10:48.000 245 33804.07 263.47 17120.66 88888.00 2019-09-02 14:10:49.000 245 33804.09 263.47 17120.71 88888.00 2019-09-02 14:10:50.000 245 33804.11 263.50 17120.68 37892.96 2019-09-02 14:10:51.000 245 33804.11 263.49 17120.66 88888.00 2019-09-02 14:10:52.000 245 33804.14 263.52 17120.67 88888.00 2019-09-02 14:10:53.000 245 33804.15 263.49 17120.71 88888.00 2019-09-02 14:10:54.000 245 33804.17 263.51 17120.73 88888.00 2019-09-02 14:10:55.000 245 33804.17 263.57 17120.76 37892.92 2019-09-02 14:10:56.000 245 33804.18 263.63 17120.74 88888.00 2019-09-02 14:10:57.000 245 33804.17 263.53 17120.78 88888.00 2019-09-02 14:10:58.000 245 33804.21 263.50 17120.73 88888.00 2019-09-02 14:10:59.000 245 33804.23 263.49 17120.70 88888.00 2019-09-02 14:11:00.000 245 33804.21 263.48 17120.68 37892.97 2019-09-02 14:11:01.000 245 33804.18 263.49 17120.68 88888.00 2019-09-02 14:11:02.000 245 33804.16 263.49 17120.66 88888.00 2019-09-02 14:11:03.000 245 33804.23 263.53 17120.64 88888.00 2019-09-02 14:11:04.000 245 33804.26 263.54 17120.69 88888.00 2019-09-02 14:11:05.000 245 33804.22 263.53 17120.72 37892.93 2019-09-02 14:11:06.000 245 33804.19 263.54 17120.70 88888.00 2019-09-02 14:11:07.000 245 33804.18 263.56 17120.72 88888.00 2019-09-02 14:11:08.000 245 33804.18 263.55 17120.71 88888.00 2019-09-02 14:11:09.000 245 33804.21 263.59 17120.71 88888.00 2019-09-02 14:11:10.000 245 33804.22 263.61 17120.69 37893.06 2019-09-02 14:11:11.000 245 33804.23 263.61 17120.69 88888.00 2019-09-02 14:11:12.000 245 33804.22 263.61 17120.67 88888.00 2019-09-02 14:11:13.000 245 33804.20 263.62 17120.69 88888.00 2019-09-02 14:11:14.000 245 33804.21 263.61 17120.67 88888.00 2019-09-02 14:11:15.000 245 33804.20 263.65 17120.67 37893.05 2019-09-02 14:11:16.000 245 33804.23 263.66 17120.67 88888.00 2019-09-02 14:11:17.000 245 33804.24 263.71 17120.71 88888.00 2019-09-02 14:11:18.000 245 33804.23 263.66 17120.72 88888.00 2019-09-02 14:11:19.000 245 33804.26 263.63 17120.67 88888.00 2019-09-02 14:11:20.000 245 33804.28 263.62 17120.65 37893.19 2019-09-02 14:11:21.000 245 33804.27 263.65 17120.68 88888.00 2019-09-02 14:11:22.000 245 33804.23 263.66 17120.70 88888.00 2019-09-02 14:11:23.000 245 33804.27 263.66 17120.70 88888.00 2019-09-02 14:11:24.000 245 33804.32 263.69 17120.69 88888.00 2019-09-02 14:11:25.000 245 33804.31 263.67 17120.72 37893.20 2019-09-02 14:11:26.000 245 33804.28 263.67 17120.71 88888.00 2019-09-02 14:11:27.000 245 33804.27 263.66 17120.68 88888.00 2019-09-02 14:11:28.000 245 33804.28 263.60 17120.67 88888.00 2019-09-02 14:11:29.000 245 33804.35 263.64 17120.67 88888.00 2019-09-02 14:11:30.000 245 33804.33 263.62 17120.67 37893.20 2019-09-02 14:11:31.000 245 33804.31 263.63 17120.71 88888.00 2019-09-02 14:11:32.000 245 33804.31 263.65 17120.72 88888.00 2019-09-02 14:11:33.000 245 33804.35 263.63 17120.70 88888.00 2019-09-02 14:11:34.000 245 33804.35 263.65 17120.70 88888.00 2019-09-02 14:11:35.000 245 33804.36 263.64 17120.75 37893.25 2019-09-02 14:11:36.000 245 33804.36 263.66 17120.73 88888.00 2019-09-02 14:11:37.000 245 33804.37 263.71 17120.73 88888.00 2019-09-02 14:11:38.000 245 33804.35 263.72 17120.70 88888.00 2019-09-02 14:11:39.000 245 33804.35 263.72 17120.71 88888.00 2019-09-02 14:11:40.000 245 33804.29 263.73 17120.68 37893.18 2019-09-02 14:11:41.000 245 33804.29 263.69 17120.67 88888.00 2019-09-02 14:11:42.000 245 33804.30 263.69 17120.68 88888.00 2019-09-02 14:11:43.000 245 33804.27 263.70 17120.70 88888.00 2019-09-02 14:11:44.000 245 33804.26 263.75 17120.71 88888.00 2019-09-02 14:11:45.000 245 33804.27 263.75 17120.69 37893.15 2019-09-02 14:11:46.000 245 33804.29 263.81 17120.75 88888.00 2019-09-02 14:11:47.000 245 33804.30 263.84 17120.72 88888.00 2019-09-02 14:11:48.000 245 33804.33 263.84 17120.68 88888.00 2019-09-02 14:11:49.000 245 33804.39 263.83 17120.72 88888.00 2019-09-02 14:11:50.000 245 33804.39 263.86 17120.73 37893.22 2019-09-02 14:11:51.000 245 33804.36 263.83 17120.71 88888.00 2019-09-02 14:11:52.000 245 33804.34 263.77 17120.70 88888.00 2019-09-02 14:11:53.000 245 33804.35 263.76 17120.62 88888.00 2019-09-02 14:11:54.000 245 33804.35 263.80 17120.63 88888.00 2019-09-02 14:11:55.000 245 33804.37 263.81 17120.67 37893.27 2019-09-02 14:11:56.000 245 33804.40 263.80 17120.65 88888.00 2019-09-02 14:11:57.000 245 33804.39 263.84 17120.64 88888.00 2019-09-02 14:11:58.000 245 33804.39 263.86 17120.62 88888.00 2019-09-02 14:11:59.000 245 33804.37 263.88 17120.65 88888.00 2019-09-02 14:12:00.000 245 33804.39 263.86 17120.63 37893.30 2019-09-02 14:12:01.000 245 33804.38 263.87 17120.62 88888.00 2019-09-02 14:12:02.000 245 33804.33 263.82 17120.61 88888.00 2019-09-02 14:12:03.000 245 33804.36 263.82 17120.66 88888.00 2019-09-02 14:12:04.000 245 33804.41 263.87 17120.67 88888.00 2019-09-02 14:12:05.000 245 33804.41 263.90 17120.66 37893.24 2019-09-02 14:12:06.000 245 33804.43 263.91 17120.66 88888.00 2019-09-02 14:12:07.000 245 33804.46 263.86 17120.65 88888.00 2019-09-02 14:12:08.000 245 33804.45 263.93 17120.64 88888.00 2019-09-02 14:12:09.000 245 33804.46 263.92 17120.66 88888.00 2019-09-02 14:12:10.000 245 33804.50 263.87 17120.66 37893.30 2019-09-02 14:12:11.000 245 33804.49 263.87 17120.64 88888.00 2019-09-02 14:12:12.000 245 33804.45 263.87 17120.68 88888.00 2019-09-02 14:12:13.000 245 33804.40 263.89 17120.67 88888.00 2019-09-02 14:12:14.000 245 33804.41 263.88 17120.69 88888.00 2019-09-02 14:12:15.000 245 33804.41 263.90 17120.66 37893.23 2019-09-02 14:12:16.000 245 33804.37 263.91 17120.67 88888.00 2019-09-02 14:12:17.000 245 33804.37 263.97 17120.67 88888.00 2019-09-02 14:12:18.000 245 33804.37 263.93 17120.65 88888.00 2019-09-02 14:12:19.000 245 33804.39 263.92 17120.61 88888.00 2019-09-02 14:12:20.000 245 33804.42 263.97 17120.63 37893.26 2019-09-02 14:12:21.000 245 33804.39 263.97 17120.69 88888.00 2019-09-02 14:12:22.000 245 33804.38 263.97 17120.70 88888.00 2019-09-02 14:12:23.000 245 33804.41 264.03 17120.70 88888.00 2019-09-02 14:12:24.000 245 33804.42 264.10 17120.67 88888.00 2019-09-02 14:12:25.000 245 33804.42 264.08 17120.68 37893.29 2019-09-02 14:12:26.000 245 33804.42 264.05 17120.69 88888.00 2019-09-02 14:12:27.000 245 33804.44 264.06 17120.66 88888.00 2019-09-02 14:12:28.000 245 33804.45 264.08 17120.65 88888.00 2019-09-02 14:12:29.000 245 33804.48 264.07 17120.69 88888.00 2019-09-02 14:12:30.000 245 33804.48 264.07 17120.73 37893.25 2019-09-02 14:12:31.000 245 33804.48 264.09 17120.71 88888.00 2019-09-02 14:12:32.000 245 33804.46 264.12 17120.71 88888.00 2019-09-02 14:12:33.000 245 33804.52 264.13 17120.70 88888.00 2019-09-02 14:12:34.000 245 33804.55 264.12 17120.70 88888.00 2019-09-02 14:12:35.000 245 33804.54 264.17 17120.72 37893.38 2019-09-02 14:12:36.000 245 33804.58 264.14 17120.73 88888.00 2019-09-02 14:12:37.000 245 33804.62 264.14 17120.73 88888.00 2019-09-02 14:12:38.000 245 33804.61 264.18 17120.76 88888.00 2019-09-02 14:12:39.000 245 33804.69 264.19 17120.73 88888.00 2019-09-02 14:12:40.000 245 33804.65 264.14 17120.72 37893.30 2019-09-02 14:12:41.000 245 33804.68 264.16 17120.68 88888.00 2019-09-02 14:12:42.000 245 33804.67 264.19 17120.67 88888.00 2019-09-02 14:12:43.000 245 33804.68 264.19 17120.69 88888.00 2019-09-02 14:12:44.000 245 33804.69 264.23 17120.68 88888.00 2019-09-02 14:12:45.000 245 33804.70 264.14 17120.70 37893.49 2019-09-02 14:12:46.000 245 33804.68 264.07 17120.71 88888.00 2019-09-02 14:12:47.000 245 33804.69 264.11 17120.71 88888.00 2019-09-02 14:12:48.000 245 33804.72 264.14 17120.70 88888.00 2019-09-02 14:12:49.000 245 33804.72 264.14 17120.68 88888.00 2019-09-02 14:12:50.000 245 33804.71 264.13 17120.65 37893.53 2019-09-02 14:12:51.000 245 33804.73 264.13 17120.65 88888.00 2019-09-02 14:12:52.000 245 33804.71 264.13 17120.66 88888.00 2019-09-02 14:12:53.000 245 33804.74 264.14 17120.62 88888.00 2019-09-02 14:12:54.000 245 33804.78 264.18 17120.61 88888.00 2019-09-02 14:12:55.000 245 33804.77 264.20 17120.63 37893.55 2019-09-02 14:12:56.000 245 33804.77 264.19 17120.71 88888.00 2019-09-02 14:12:57.000 245 33804.77 264.16 17120.68 88888.00 2019-09-02 14:12:58.000 245 33804.77 264.18 17120.69 88888.00 2019-09-02 14:12:59.000 245 33804.80 264.14 17120.69 88888.00 2019-09-02 14:13:00.000 245 33804.76 264.16 17120.69 37893.63 2019-09-02 14:13:01.000 245 33804.77 264.21 17120.68 88888.00 2019-09-02 14:13:02.000 245 33804.80 264.19 17120.67 88888.00 2019-09-02 14:13:03.000 245 33804.82 264.22 17120.68 88888.00 2019-09-02 14:13:04.000 245 33804.80 264.23 17120.71 88888.00 2019-09-02 14:13:05.000 245 33804.77 264.24 17120.70 37893.62 2019-09-02 14:13:06.000 245 33804.76 264.29 17120.70 88888.00 2019-09-02 14:13:07.000 245 33804.75 264.33 17120.71 88888.00 2019-09-02 14:13:08.000 245 33804.73 264.30 17120.72 88888.00 2019-09-02 14:13:09.000 245 33804.72 264.34 17120.72 88888.00 2019-09-02 14:13:10.000 245 33804.74 264.37 17120.77 37893.59 2019-09-02 14:13:11.000 245 33804.77 264.35 17120.76 88888.00 2019-09-02 14:13:12.000 245 33804.79 264.37 17120.71 88888.00 2019-09-02 14:13:13.000 245 33804.79 264.40 17120.71 88888.00 2019-09-02 14:13:14.000 245 33804.82 264.35 17120.74 88888.00 2019-09-02 14:13:15.000 245 33804.84 264.35 17120.74 37893.65 2019-09-02 14:13:16.000 245 33804.78 264.33 17120.69 88888.00 2019-09-02 14:13:17.000 245 33804.79 264.32 17120.67 88888.00 2019-09-02 14:13:18.000 245 33804.80 264.33 17120.66 88888.00 2019-09-02 14:13:19.000 245 33804.79 264.35 17120.70 88888.00 2019-09-02 14:13:20.000 245 33804.81 264.36 17120.70 37893.68 2019-09-02 14:13:21.000 245 33804.85 264.34 17120.71 88888.00 2019-09-02 14:13:22.000 245 33804.87 264.36 17120.69 88888.00 2019-09-02 14:13:23.000 245 33804.84 264.41 17120.72 88888.00 2019-09-02 14:13:24.000 245 33804.81 264.43 17120.71 88888.00 2019-09-02 14:13:25.000 245 33804.82 264.47 17120.68 37893.67 2019-09-02 14:13:26.000 245 33804.82 264.42 17120.70 88888.00 2019-09-02 14:13:27.000 245 33804.79 264.43 17120.70 88888.00 2019-09-02 14:13:28.000 245 33804.78 264.45 17120.71 88888.00 2019-09-02 14:13:29.000 245 33804.77 264.46 17120.77 88888.00 2019-09-02 14:13:30.000 245 33804.79 264.50 17120.78 37893.63 2019-09-02 14:13:31.000 245 33804.77 264.56 17120.78 88888.00 2019-09-02 14:13:32.000 245 33804.78 264.58 17120.72 88888.00 2019-09-02 14:13:33.000 245 33804.80 264.54 17120.72 88888.00 2019-09-02 14:13:34.000 245 33804.76 264.54 17120.73 88888.00 2019-09-02 14:13:35.000 245 33804.77 264.54 17120.73 37893.59 2019-09-02 14:13:36.000 245 33804.75 264.56 17120.73 88888.00 2019-09-02 14:13:37.000 245 33804.74 264.57 17120.73 88888.00 2019-09-02 14:13:38.000 245 33804.75 264.56 17120.73 88888.00 2019-09-02 14:13:39.000 245 33804.78 264.53 17120.74 88888.00 2019-09-02 14:13:40.000 245 33804.78 264.54 17120.72 37893.60 2019-09-02 14:13:41.000 245 33804.76 264.52 17120.72 88888.00 2019-09-02 14:13:42.000 245 33804.75 264.52 17120.69 88888.00 2019-09-02 14:13:43.000 245 33804.75 264.55 17120.72 88888.00 2019-09-02 14:13:44.000 245 33804.75 264.58 17120.72 88888.00 2019-09-02 14:13:45.000 245 33804.75 264.62 17120.69 37893.60 2019-09-02 14:13:46.000 245 33804.73 264.64 17120.64 88888.00 2019-09-02 14:13:47.000 245 33804.75 264.64 17120.65 88888.00 2019-09-02 14:13:48.000 245 33804.75 264.67 17120.69 88888.00 2019-09-02 14:13:49.000 245 33804.76 264.76 17120.71 88888.00 2019-09-02 14:13:50.000 245 33804.71 264.76 17120.70 37893.68 2019-09-02 14:13:51.000 245 33804.74 264.77 17120.71 88888.00 2019-09-02 14:13:52.000 245 33804.74 264.75 17120.70 88888.00 2019-09-02 14:13:53.000 245 33804.76 264.77 17120.70 88888.00 2019-09-02 14:13:54.000 245 33804.76 264.82 17120.72 88888.00 2019-09-02 14:13:55.000 245 33804.73 264.85 17120.74 37893.62 2019-09-02 14:13:56.000 245 33804.74 264.87 17120.72 88888.00 2019-09-02 14:13:57.000 245 33804.76 264.89 17120.70 88888.00 2019-09-02 14:13:58.000 245 33804.78 264.94 17120.71 88888.00 2019-09-02 14:13:59.000 245 33804.77 264.93 17120.68 88888.00 2019-09-02 14:14:00.000 245 33804.78 264.94 17120.71 37893.61 2019-09-02 14:14:01.000 245 33804.79 264.96 17120.72 88888.00 2019-09-02 14:14:02.000 245 33804.72 264.94 17120.76 88888.00 2019-09-02 14:14:03.000 245 33804.75 264.93 17120.74 88888.00 2019-09-02 14:14:04.000 245 33804.79 264.93 17120.72 88888.00 2019-09-02 14:14:05.000 245 33804.77 264.95 17120.70 37893.70 2019-09-02 14:14:06.000 245 33804.77 264.95 17120.69 88888.00 2019-09-02 14:14:07.000 245 33804.78 264.97 17120.70 88888.00 2019-09-02 14:14:08.000 245 33804.78 265.00 17120.69 88888.00 2019-09-02 14:14:09.000 245 33804.81 264.98 17120.74 88888.00 2019-09-02 14:14:10.000 245 33804.85 264.98 17120.74 37893.62 2019-09-02 14:14:11.000 245 33804.84 264.95 17120.73 88888.00 2019-09-02 14:14:12.000 245 33804.81 264.96 17120.74 88888.00 2019-09-02 14:14:13.000 245 33804.81 264.93 17120.75 88888.00 2019-09-02 14:14:14.000 245 33804.80 264.93 17120.71 88888.00 2019-09-02 14:14:15.000 245 33804.81 264.92 17120.72 37893.72 2019-09-02 14:14:16.000 245 33804.82 264.94 17120.70 88888.00 2019-09-02 14:14:17.000 245 33804.83 264.98 17120.71 88888.00 2019-09-02 14:14:18.000 245 33804.82 264.97 17120.73 88888.00 2019-09-02 14:14:19.000 245 33804.84 265.00 17120.78 88888.00 2019-09-02 14:14:20.000 245 33804.85 264.99 17120.77 37893.67 2019-09-02 14:14:21.000 245 33804.84 264.97 17120.73 88888.00 2019-09-02 14:14:22.000 245 33804.84 265.00 17120.67 88888.00 2019-09-02 14:14:23.000 245 33804.85 264.99 17120.70 88888.00 2019-09-02 14:14:24.000 245 33804.87 264.98 17120.72 88888.00 2019-09-02 14:14:25.000 245 33804.90 265.01 17120.71 37893.77 2019-09-02 14:14:26.000 245 33804.95 264.98 17120.75 88888.00 2019-09-02 14:14:27.000 245 33804.96 264.97 17120.74 88888.00 2019-09-02 14:14:28.000 245 33804.96 265.00 17120.71 88888.00 2019-09-02 14:14:29.000 245 33804.96 265.04 17120.69 88888.00 2019-09-02 14:14:30.000 245 33805.01 265.02 17120.69 37893.83 2019-09-02 14:14:31.000 245 33805.03 265.04 17120.67 88888.00 2019-09-02 14:14:32.000 245 33805.03 265.00 17120.67 88888.00 2019-09-02 14:14:33.000 245 33805.04 265.00 17120.66 88888.00 2019-09-02 14:14:34.000 245 33805.06 264.98 17120.70 88888.00 2019-09-02 14:14:35.000 245 33805.06 265.01 17120.73 37893.85 2019-09-02 14:14:36.000 245 33805.06 265.05 17120.73 88888.00 2019-09-02 14:14:37.000 245 33805.09 265.07 17120.70 88888.00 2019-09-02 14:14:38.000 245 33805.10 265.06 17120.68 88888.00 2019-09-02 14:14:39.000 245 33805.13 265.08 17120.69 88888.00 2019-09-02 14:14:40.000 245 33805.15 265.08 17120.75 37894.01 2019-09-02 14:14:41.000 245 33805.19 265.08 17120.70 88888.00 2019-09-02 14:14:42.000 245 33805.21 265.06 17120.66 88888.00 2019-09-02 14:14:43.000 245 33805.23 265.05 17120.70 88888.00 2019-09-02 14:14:44.000 245 33805.25 265.07 17120.74 88888.00 2019-09-02 14:14:45.000 245 33805.27 265.08 17120.72 37894.04 2019-09-02 14:14:46.000 245 33805.30 265.05 17120.67 88888.00 2019-09-02 14:14:47.000 245 33805.31 265.01 17120.66 88888.00 2019-09-02 14:14:48.000 245 33805.35 265.03 17120.67 88888.00 2019-09-02 14:14:49.000 245 33805.35 265.05 17120.67 88888.00 2019-09-02 14:14:50.000 245 33805.36 265.06 17120.65 37894.02 2019-09-02 14:14:51.000 245 33805.37 265.10 17120.64 88888.00 2019-09-02 14:14:52.000 245 33805.39 265.09 17120.64 88888.00 2019-09-02 14:14:53.000 245 33805.45 265.04 17120.68 88888.00 2019-09-02 14:14:54.000 245 33805.44 264.99 17120.64 88888.00 2019-09-02 14:14:55.000 245 33805.47 264.98 17120.65 37894.20 2019-09-02 14:14:56.000 245 33805.50 264.99 17120.68 88888.00 2019-09-02 14:14:57.000 245 33805.51 264.96 17120.69 88888.00 2019-09-02 14:14:58.000 245 33805.49 264.98 17120.73 88888.00 2019-09-02 14:14:59.000 245 33805.50 265.00 17120.73 88888.00 2019-09-02 14:15:00.000 245 33805.49 264.96 17120.66 37894.25 2019-09-02 14:15:01.000 245 33805.50 264.95 17120.67 88888.00 2019-09-02 14:15:02.000 245 33805.53 265.03 17120.71 88888.00 2019-09-02 14:15:03.000 245 33805.52 264.98 17120.73 88888.00 2019-09-02 14:15:04.000 245 33805.52 265.00 17120.76 88888.00 2019-09-02 14:15:05.000 245 33805.52 264.97 17120.73 37894.27 2019-09-02 14:15:06.000 245 33805.54 264.96 17120.69 88888.00 2019-09-02 14:15:07.000 245 33805.55 264.99 17120.69 88888.00 2019-09-02 14:15:08.000 245 33805.57 265.00 17120.73 88888.00 2019-09-02 14:15:09.000 245 33805.61 265.00 17120.69 88888.00 2019-09-02 14:15:10.000 245 33805.61 264.96 17120.71 37894.25 2019-09-02 14:15:11.000 245 33805.63 264.95 17120.76 88888.00 2019-09-02 14:15:12.000 245 33805.63 264.97 17120.76 88888.00 2019-09-02 14:15:13.000 245 33805.62 264.97 17120.73 88888.00 2019-09-02 14:15:14.000 245 33805.61 264.95 17120.76 88888.00 2019-09-02 14:15:15.000 245 33805.59 264.96 17120.76 37894.40 2019-09-02 14:15:16.000 245 33805.61 264.96 17120.74 88888.00 2019-09-02 14:15:17.000 245 33805.63 264.94 17120.76 88888.00 2019-09-02 14:15:18.000 245 33805.65 264.94 17120.79 88888.00 2019-09-02 14:15:19.000 245 33805.69 264.96 17120.73 88888.00 2019-09-02 14:15:20.000 245 33805.70 264.95 17120.71 37894.45 2019-09-02 14:15:21.000 245 33805.72 264.99 17120.68 88888.00 2019-09-02 14:15:22.000 245 33805.70 264.99 17120.69 88888.00 2019-09-02 14:15:23.000 245 33805.66 264.97 17120.73 88888.00 2019-09-02 14:15:24.000 245 33805.68 264.97 17120.71 88888.00 2019-09-02 14:15:25.000 245 33805.71 264.97 17120.71 37894.50 2019-09-02 14:15:26.000 245 33805.73 264.96 17120.71 88888.00 2019-09-02 14:15:27.000 245 33805.72 264.92 17120.76 88888.00 2019-09-02 14:15:28.000 245 33805.71 264.90 17120.77 88888.00 2019-09-02 14:15:29.000 245 33805.71 264.85 17120.74 88888.00 2019-09-02 14:15:30.000 245 33805.74 264.85 17120.74 37894.53 2019-09-02 14:15:31.000 245 33805.78 264.86 17120.74 88888.00 2019-09-02 14:15:32.000 245 33805.74 264.90 17120.73 88888.00 2019-09-02 14:15:33.000 245 33805.77 264.92 17120.72 88888.00 2019-09-02 14:15:34.000 245 33805.82 264.99 17120.73 88888.00 2019-09-02 14:15:35.000 245 33805.85 264.98 17120.76 37894.62 2019-09-02 14:15:36.000 245 33805.87 264.90 17120.74 88888.00 2019-09-02 14:15:37.000 245 33805.89 264.87 17120.74 88888.00 2019-09-02 14:15:38.000 245 33805.89 264.87 17120.72 88888.00 2019-09-02 14:15:39.000 245 33805.88 264.86 17120.74 88888.00 2019-09-02 14:15:40.000 245 33805.88 264.86 17120.73 37894.68 2019-09-02 14:15:41.000 245 33805.84 264.85 17120.72 88888.00 2019-09-02 14:15:42.000 245 33805.84 264.86 17120.72 88888.00 2019-09-02 14:15:43.000 245 33805.85 264.87 17120.74 88888.00 2019-09-02 14:15:44.000 245 33805.90 264.91 17120.79 88888.00 2019-09-02 14:15:45.000 245 33805.92 264.87 17120.77 37894.69 2019-09-02 14:15:46.000 245 33805.93 264.88 17120.74 88888.00 2019-09-02 14:15:47.000 245 33805.94 264.92 17120.72 88888.00 2019-09-02 14:15:48.000 245 33805.97 264.92 17120.76 88888.00 2019-09-02 14:15:49.000 245 33805.95 264.88 17120.79 88888.00 2019-09-02 14:15:50.000 245 33805.95 264.92 17120.74 37894.59 2019-09-02 14:15:51.000 245 33805.96 264.93 17120.71 88888.00 2019-09-02 14:15:52.000 245 33805.93 264.94 17120.68 88888.00 2019-09-02 14:15:53.000 245 33805.96 264.90 17120.71 88888.00 2019-09-02 14:15:54.000 245 33805.99 264.89 17120.70 88888.00 2019-09-02 14:15:55.000 245 33806.01 264.89 17120.72 37894.79 2019-09-02 14:15:56.000 245 33806.05 264.90 17120.66 88888.00 2019-09-02 14:15:57.000 245 33806.05 264.95 17120.64 88888.00 2019-09-02 14:15:58.000 245 33806.03 264.89 17120.69 88888.00 2019-09-02 14:15:59.000 245 33806.05 264.87 17120.72 88888.00 2019-09-02 14:16:00.000 245 33806.06 264.83 17120.75 37894.74 2019-09-02 14:16:01.000 245 33806.05 264.83 17120.72 88888.00 2019-09-02 14:16:02.000 245 33806.04 264.93 17120.72 88888.00 2019-09-02 14:16:03.000 245 33806.05 264.97 17120.73 88888.00 2019-09-02 14:16:04.000 245 33806.08 264.97 17120.75 88888.00 2019-09-02 14:16:05.000 245 33806.08 264.94 17120.77 37894.82 2019-09-02 14:16:06.000 245 33806.10 264.95 17120.77 88888.00 2019-09-02 14:16:07.000 245 33806.09 264.90 17120.77 88888.00 2019-09-02 14:16:08.000 245 33806.11 264.88 17120.77 88888.00 2019-09-02 14:16:09.000 245 33806.12 264.85 17120.76 88888.00 2019-09-02 14:16:10.000 245 33806.08 264.83 17120.77 37894.87 2019-09-02 14:16:11.000 245 33806.11 264.82 17120.80 88888.00 2019-09-02 14:16:12.000 245 33806.12 264.79 17120.78 88888.00 2019-09-02 14:16:13.000 245 33806.13 264.77 17120.74 88888.00 2019-09-02 14:16:14.000 245 33806.11 264.75 17120.78 88888.00 2019-09-02 14:16:15.000 245 33806.17 264.73 17120.78 37894.91 2019-09-02 14:16:16.000 245 33806.20 264.76 17120.80 88888.00 2019-09-02 14:16:17.000 245 33806.22 264.76 17120.79 88888.00 2019-09-02 14:16:18.000 245 33806.25 264.78 17120.81 88888.00 2019-09-02 14:16:19.000 245 33806.25 264.74 17120.84 88888.00 2019-09-02 14:16:20.000 245 33806.25 264.74 17120.81 37894.84 2019-09-02 14:16:21.000 245 33806.32 264.72 17120.83 88888.00 2019-09-02 14:16:22.000 245 33806.32 264.70 17120.82 88888.00 2019-09-02 14:16:23.000 245 33806.31 264.66 17120.81 88888.00 2019-09-02 14:16:24.000 245 33806.34 264.70 17120.79 88888.00 2019-09-02 14:16:25.000 245 33806.33 264.75 17120.78 37894.97 2019-09-02 14:16:26.000 245 33806.30 264.71 17120.79 88888.00 2019-09-02 14:16:27.000 245 33806.32 264.71 17120.79 88888.00 2019-09-02 14:16:28.000 245 33806.35 264.74 17120.78 88888.00 2019-09-02 14:16:29.000 245 33806.33 264.72 17120.79 88888.00 2019-09-02 14:16:30.000 245 33806.29 264.73 17120.81 37894.99 2019-09-02 14:16:31.000 245 33806.32 264.73 17120.82 88888.00 2019-09-02 14:16:32.000 245 33806.30 264.69 17120.78 88888.00 2019-09-02 14:16:33.000 245 33806.33 264.73 17120.79 88888.00 2019-09-02 14:16:34.000 245 33806.32 264.67 17120.81 88888.00 2019-09-02 14:16:35.000 245 33806.37 264.67 17120.85 37895.00 2019-09-02 14:16:36.000 245 33806.38 264.60 17120.85 88888.00 2019-09-02 14:16:37.000 245 33806.42 264.59 17120.85 88888.00 2019-09-02 14:16:38.000 245 33806.44 264.57 17120.86 88888.00 2019-09-02 14:16:39.000 245 33806.41 264.55 17120.87 88888.00 2019-09-02 14:16:40.000 245 33806.39 264.54 17120.86 37895.11 2019-09-02 14:16:41.000 245 33806.39 264.53 17120.88 88888.00 2019-09-02 14:16:42.000 245 33806.37 264.52 17120.87 88888.00 2019-09-02 14:16:43.000 245 33806.39 264.50 17120.83 88888.00 2019-09-02 14:16:44.000 245 33806.41 264.53 17120.81 88888.00 2019-09-02 14:16:45.000 245 33806.38 264.50 17120.84 37895.09 2019-09-02 14:16:46.000 245 33806.37 264.48 17120.81 88888.00 2019-09-02 14:16:47.000 245 33806.36 264.50 17120.80 88888.00 2019-09-02 14:16:48.000 245 33806.39 264.53 17120.81 88888.00 2019-09-02 14:16:49.000 245 33806.43 264.49 17120.83 88888.00 2019-09-02 14:16:50.000 245 33806.46 264.53 17120.81 37895.21 2019-09-02 14:16:51.000 245 33806.48 264.52 17120.82 88888.00 2019-09-02 14:16:52.000 245 33806.43 264.56 17120.84 88888.00 2019-09-02 14:16:53.000 245 33806.47 264.55 17120.83 88888.00 2019-09-02 14:16:54.000 245 33806.46 264.51 17120.82 88888.00 2019-09-02 14:16:55.000 245 33806.47 264.48 17120.85 37895.12 2019-09-02 14:16:56.000 245 33806.42 264.46 17120.83 88888.00 2019-09-02 14:16:57.000 245 33806.45 264.47 17120.89 88888.00 2019-09-02 14:16:58.000 245 33806.47 264.48 17120.92 88888.00 2019-09-02 14:16:59.000 245 33806.55 264.46 17120.91 88888.00 2019-09-02 14:17:00.000 245 33806.58 264.47 17120.92 37895.19 2019-09-02 14:17:01.000 245 33806.54 264.47 17120.91 88888.00 2019-09-02 14:17:02.000 245 33806.54 264.43 17120.90 88888.00 2019-09-02 14:17:03.000 245 33806.54 264.46 17120.89 88888.00 2019-09-02 14:17:04.000 245 33806.50 264.48 17120.90 88888.00 2019-09-02 14:17:05.000 245 33806.52 264.50 17120.91 37895.16 2019-09-02 14:17:06.000 245 33806.46 264.46 17120.91 88888.00 2019-09-02 14:17:07.000 245 33806.47 264.50 17120.89 88888.00 2019-09-02 14:17:08.000 245 33806.45 264.50 17120.88 88888.00 2019-09-02 14:17:09.000 245 33806.39 264.52 17120.91 88888.00 2019-09-02 14:17:10.000 245 33806.38 264.57 17120.89 37895.19 2019-09-02 14:17:11.000 245 33806.31 264.53 17120.88 88888.00 2019-09-02 14:17:12.000 245 33806.32 264.48 17120.85 88888.00 2019-09-02 14:17:13.000 245 33806.28 264.48 17120.89 88888.00 2019-09-02 14:17:14.000 245 33806.20 264.48 17120.90 88888.00 2019-09-02 14:17:15.000 245 33806.19 264.52 17120.91 37895.11 2019-09-02 14:17:16.000 245 33806.21 264.55 17120.91 88888.00 2019-09-02 14:17:17.000 245 33806.24 264.56 17120.89 88888.00 2019-09-02 14:17:18.000 245 33806.25 264.50 17120.86 88888.00 2019-09-02 14:17:19.000 245 33806.26 264.47 17120.88 88888.00 2019-09-02 14:17:20.000 245 33806.29 264.51 17120.89 37895.03 2019-09-02 14:17:21.000 245 33806.29 264.56 17120.92 88888.00 2019-09-02 14:17:22.000 245 33806.32 264.56 17120.90 88888.00 2019-09-02 14:17:23.000 245 33806.36 264.56 17120.90 88888.00 2019-09-02 14:17:24.000 245 33806.32 264.55 17120.88 88888.00 2019-09-02 14:17:25.000 245 33806.35 264.54 17120.90 37895.04 2019-09-02 14:17:26.000 245 33806.38 264.58 17120.92 88888.00 2019-09-02 14:17:27.000 245 33806.39 264.63 17120.93 88888.00 2019-09-02 14:17:28.000 245 33806.33 264.60 17120.96 88888.00 2019-09-02 14:17:29.000 245 33806.32 264.57 17120.91 88888.00 2019-09-02 14:17:30.000 245 33806.30 264.55 17120.88 37895.11 2019-09-02 14:17:31.000 245 33806.31 264.55 17120.92 88888.00 2019-09-02 14:17:32.000 245 33806.28 264.58 17120.94 88888.00 2019-09-02 14:17:33.000 245 33806.28 264.59 17120.90 88888.00 2019-09-02 14:17:34.000 245 33806.32 264.59 17120.89 88888.00 2019-09-02 14:17:35.000 245 33806.34 264.57 17120.86 37895.08 2019-09-02 14:17:36.000 245 33806.35 264.59 17120.86 88888.00 2019-09-02 14:17:37.000 245 33806.36 264.56 17120.89 88888.00 2019-09-02 14:17:38.000 245 33806.37 264.56 17120.91 88888.00 2019-09-02 14:17:39.000 245 33806.36 264.55 17120.90 88888.00 2019-09-02 14:17:40.000 245 33806.35 264.50 17120.93 37895.13 2019-09-02 14:17:41.000 245 33806.36 264.49 17120.93 88888.00 2019-09-02 14:17:42.000 245 33806.33 264.48 17120.88 88888.00 2019-09-02 14:17:43.000 245 33806.32 264.49 17120.87 88888.00 2019-09-02 14:17:44.000 245 33806.32 264.50 17120.86 88888.00 2019-09-02 14:17:45.000 245 33806.29 264.50 17120.88 37895.03 2019-09-02 14:17:46.000 245 33806.24 264.52 17120.87 88888.00 2019-09-02 14:17:47.000 245 33806.28 264.50 17120.88 88888.00 2019-09-02 14:17:48.000 245 33806.24 264.49 17120.90 88888.00 2019-09-02 14:17:49.000 245 33806.22 264.53 17120.90 88888.00 2019-09-02 14:17:50.000 245 33806.25 264.56 17120.88 37895.14 2019-09-02 14:17:51.000 245 33806.23 264.53 17120.92 88888.00 2019-09-02 14:17:52.000 245 33806.19 264.50 17120.97 88888.00 2019-09-02 14:17:53.000 245 33806.19 264.52 17121.00 88888.00 2019-09-02 14:17:54.000 245 33806.17 264.53 17120.97 88888.00 2019-09-02 14:17:55.000 245 33806.14 264.50 17120.98 37895.15 2019-09-02 14:17:56.000 245 33806.16 264.49 17120.95 88888.00 2019-09-02 14:17:57.000 245 33806.14 264.54 17120.95 88888.00 2019-09-02 14:17:58.000 245 33806.14 264.49 17120.94 88888.00 2019-09-02 14:17:59.000 245 33806.19 264.53 17120.97 88888.00 2019-09-02 14:18:00.000 245 33806.16 264.47 17120.96 37894.98 2019-09-02 14:18:01.000 245 33806.17 264.51 17120.94 88888.00 2019-09-02 14:18:02.000 245 33806.16 264.53 17120.96 88888.00 2019-09-02 14:18:03.000 245 33806.15 264.51 17120.97 88888.00 2019-09-02 14:18:04.000 245 33806.23 264.54 17120.93 88888.00 2019-09-02 14:18:05.000 245 33806.29 264.54 17120.93 37895.04 2019-09-02 14:18:06.000 245 33806.27 264.53 17120.95 88888.00 2019-09-02 14:18:07.000 245 33806.23 264.51 17120.93 88888.00 2019-09-02 14:18:08.000 245 33806.21 264.51 17120.89 88888.00 2019-09-02 14:18:09.000 245 33806.26 264.50 17120.89 88888.00 2019-09-02 14:18:10.000 245 33806.23 264.54 17120.88 37895.03 2019-09-02 14:18:11.000 245 33806.19 264.52 17120.93 88888.00 2019-09-02 14:18:12.000 245 33806.20 264.53 17120.97 88888.00 2019-09-02 14:18:13.000 245 33806.21 264.56 17121.00 88888.00 2019-09-02 14:18:14.000 245 33806.16 264.54 17120.99 88888.00 2019-09-02 14:18:15.000 245 33806.17 264.57 17120.99 37894.98 2019-09-02 14:18:16.000 245 33806.23 264.60 17120.99 88888.00 2019-09-02 14:18:17.000 245 33806.22 264.66 17120.96 88888.00 2019-09-02 14:18:18.000 245 33806.22 264.67 17120.93 88888.00 2019-09-02 14:18:19.000 245 33806.21 264.62 17120.95 88888.00 2019-09-02 14:18:20.000 245 33806.21 264.65 17120.98 37895.01 2019-09-02 14:18:21.000 245 33806.18 264.64 17121.00 88888.00 2019-09-02 14:18:22.000 245 33806.17 264.60 17120.96 88888.00 2019-09-02 14:18:23.000 245 33806.21 264.62 17120.96 88888.00 2019-09-02 14:18:24.000 245 33806.22 264.68 17120.96 88888.00 2019-09-02 14:18:25.000 245 33806.25 264.68 17120.95 37894.98 2019-09-02 14:18:26.000 245 33806.24 264.62 17120.98 88888.00 2019-09-02 14:18:27.000 245 33806.21 264.59 17120.99 88888.00 2019-09-02 14:18:28.000 245 33806.18 264.61 17121.00 88888.00 2019-09-02 14:18:29.000 245 33806.19 264.62 17120.99 88888.00 2019-09-02 14:18:30.000 245 33806.14 264.57 17120.99 37894.99 2019-09-02 14:18:31.000 245 33806.15 264.57 17120.96 88888.00 2019-09-02 14:18:32.000 245 33806.12 264.57 17120.94 88888.00 2019-09-02 14:18:33.000 245 33806.07 264.57 17120.93 88888.00 2019-09-02 14:18:34.000 245 33806.06 264.58 17120.92 88888.00 2019-09-02 14:18:35.000 245 33806.07 264.57 17120.95 37894.86 2019-09-02 14:18:36.000 245 33806.05 264.62 17121.02 88888.00 2019-09-02 14:18:37.000 245 33806.00 264.60 17121.06 88888.00 2019-09-02 14:18:38.000 245 33805.98 264.59 17121.09 88888.00 2019-09-02 14:18:39.000 245 33805.98 264.58 17121.08 88888.00 2019-09-02 14:18:40.000 245 33805.97 264.59 17121.08 37894.83 2019-09-02 14:18:41.000 245 33805.96 264.58 17121.09 88888.00 2019-09-02 14:18:42.000 245 33805.98 264.59 17121.05 88888.00 2019-09-02 14:18:43.000 245 33806.01 264.64 17121.01 88888.00 2019-09-02 14:18:44.000 245 33806.03 264.64 17121.01 88888.00 2019-09-02 14:18:45.000 245 33806.03 264.63 17120.97 37894.90 2019-09-02 14:18:46.000 245 33806.03 264.64 17121.00 88888.00 2019-09-02 14:18:47.000 245 33806.01 264.67 17121.03 88888.00 2019-09-02 14:18:48.000 245 33806.04 264.62 17121.03 88888.00 2019-09-02 14:18:49.000 245 33806.08 264.65 17121.00 88888.00 2019-09-02 14:18:50.000 245 33806.06 264.66 17121.04 37894.89 2019-09-02 14:18:51.000 245 33806.05 264.63 17121.03 88888.00 2019-09-02 14:18:52.000 245 33806.07 264.61 17121.02 88888.00 2019-09-02 14:18:53.000 245 33806.04 264.61 17121.04 88888.00 2019-09-02 14:18:54.000 245 33806.08 264.62 17121.06 88888.00 2019-09-02 14:18:55.000 245 33806.11 264.64 17121.06 37894.95 2019-09-02 14:18:56.000 245 33806.10 264.57 17121.03 88888.00 2019-09-02 14:18:57.000 245 33806.11 264.59 17121.05 88888.00 2019-09-02 14:18:58.000 245 33806.12 264.60 17121.04 88888.00 2019-09-02 14:18:59.000 245 33806.13 264.61 17121.08 88888.00 2019-09-02 14:19:00.000 245 33806.14 264.63 17121.05 37894.97 2019-09-02 14:19:01.000 245 33806.16 264.61 17121.03 88888.00 2019-09-02 14:19:02.000 245 33806.17 264.58 17121.02 88888.00 2019-09-02 14:19:03.000 245 33806.16 264.59 17121.06 88888.00 2019-09-02 14:19:04.000 245 33806.16 264.57 17121.08 88888.00 2019-09-02 14:19:05.000 245 33806.17 264.53 17121.05 37895.00 2019-09-02 14:19:06.000 245 33806.19 264.51 17121.04 88888.00 2019-09-02 14:19:07.000 245 33806.23 264.49 17121.06 88888.00 2019-09-02 14:19:08.000 245 33806.24 264.48 17121.06 88888.00 2019-09-02 14:19:09.000 245 33806.27 264.53 17121.08 88888.00 2019-09-02 14:19:10.000 245 33806.28 264.47 17121.03 37895.09 2019-09-02 14:19:11.000 245 33806.30 264.51 17121.04 88888.00 2019-09-02 14:19:12.000 245 33806.29 264.48 17121.04 88888.00 2019-09-02 14:19:13.000 245 33806.28 264.51 17121.05 88888.00 2019-09-02 14:19:14.000 245 33806.29 264.47 17121.04 88888.00 2019-09-02 14:19:15.000 245 33806.32 264.42 17121.09 37895.08 2019-09-02 14:19:16.000 245 33806.34 264.38 17121.09 88888.00 2019-09-02 14:19:17.000 245 33806.37 264.39 17121.08 88888.00 2019-09-02 14:19:18.000 245 33806.35 264.39 17121.09 88888.00 2019-09-02 14:19:19.000 245 33806.36 264.36 17121.09 88888.00 2019-09-02 14:19:20.000 245 33806.38 264.34 17121.13 37895.12 2019-09-02 14:19:21.000 245 33806.38 264.38 17121.13 88888.00 2019-09-02 14:19:22.000 245 33806.38 264.33 17121.11 88888.00 2019-09-02 14:19:23.000 245 33806.39 264.30 17121.14 88888.00 2019-09-02 14:19:24.000 245 33806.40 264.30 17121.12 88888.00 2019-09-02 14:19:25.000 245 33806.44 264.29 17121.13 37895.22 2019-09-02 14:19:26.000 245 33806.41 264.35 17121.15 88888.00 2019-09-02 14:19:27.000 245 33806.46 264.36 17121.13 88888.00 2019-09-02 14:19:28.000 245 33806.51 264.33 17121.16 88888.00 2019-09-02 14:19:29.000 245 33806.47 264.34 17121.12 88888.00 2019-09-02 14:19:30.000 245 33806.45 264.35 17121.12 37895.22 2019-09-02 14:19:31.000 245 33806.46 264.34 17121.14 88888.00 2019-09-02 14:19:32.000 245 33806.46 264.31 17121.10 88888.00 2019-09-02 14:19:33.000 245 33806.50 264.28 17121.07 88888.00 2019-09-02 14:19:34.000 245 33806.54 264.28 17121.07 88888.00 2019-09-02 14:19:35.000 245 33806.57 264.32 17121.08 37895.26 2019-09-02 14:19:36.000 245 33806.54 264.28 17121.06 88888.00 2019-09-02 14:19:37.000 245 33806.56 264.26 17121.08 88888.00 2019-09-02 14:19:38.000 245 33806.57 264.24 17121.09 88888.00 2019-09-02 14:19:39.000 245 33806.59 264.19 17121.07 88888.00 2019-09-02 14:19:40.000 245 33806.61 264.19 17121.09 37895.34 2019-09-02 14:19:41.000 245 33806.59 264.22 17121.07 88888.00 2019-09-02 14:19:42.000 245 33806.57 264.24 17121.09 88888.00 2019-09-02 14:19:43.000 245 33806.62 264.21 17121.11 88888.00 2019-09-02 14:19:44.000 245 33806.65 264.15 17121.10 88888.00 2019-09-02 14:19:45.000 245 33806.67 264.19 17121.12 37895.47 2019-09-02 14:19:46.000 245 33806.65 264.20 17121.07 88888.00 2019-09-02 14:19:47.000 245 33806.67 264.19 17121.05 88888.00 2019-09-02 14:19:48.000 245 33806.67 264.20 17121.10 88888.00 2019-09-02 14:19:49.000 245 33806.70 264.23 17121.11 88888.00 2019-09-02 14:19:50.000 245 33806.69 264.21 17121.13 37895.49 2019-09-02 14:19:51.000 245 33806.67 264.19 17121.16 88888.00 2019-09-02 14:19:52.000 245 33806.70 264.17 17121.11 88888.00 2019-09-02 14:19:53.000 245 33806.70 264.18 17121.12 88888.00 2019-09-02 14:19:54.000 245 33806.68 264.19 17121.12 88888.00 2019-09-02 14:19:55.000 245 33806.66 264.18 17121.11 37895.49 2019-09-02 14:19:56.000 245 33806.65 264.18 17121.09 88888.00 2019-09-02 14:19:57.000 245 33806.67 264.20 17121.11 88888.00 2019-09-02 14:19:58.000 245 33806.64 264.23 17121.14 88888.00 2019-09-02 14:19:59.000 245 33806.67 264.26 17121.15 88888.00 2019-09-02 14:20:00.000 245 33806.64 264.25 17121.14 37895.45 2019-09-02 14:20:01.000 245 33806.67 264.24 17121.15 88888.00 2019-09-02 14:20:02.000 245 33806.69 264.29 17121.13 88888.00 2019-09-02 14:20:03.000 245 33806.67 264.30 17121.13 88888.00 2019-09-02 14:20:04.000 245 33806.66 264.27 17121.13 88888.00 2019-09-02 14:20:05.000 245 33806.65 264.26 17121.10 37895.52 2019-09-02 14:20:06.000 245 33806.65 264.28 17121.11 88888.00 2019-09-02 14:20:07.000 245 33806.65 264.28 17121.10 88888.00 2019-09-02 14:20:08.000 245 33806.68 264.26 17121.11 88888.00 2019-09-02 14:20:09.000 245 33806.69 264.24 17121.09 88888.00 2019-09-02 14:20:10.000 245 33806.71 264.22 17121.08 37895.51 2019-09-02 14:20:11.000 245 33806.76 264.24 17121.07 88888.00 2019-09-02 14:20:12.000 245 33806.75 264.22 17121.07 88888.00 2019-09-02 14:20:13.000 245 33806.79 264.23 17121.10 88888.00 2019-09-02 14:20:14.000 245 33806.77 264.25 17121.12 88888.00 2019-09-02 14:20:15.000 245 33806.76 264.24 17121.10 37895.68 2019-09-02 14:20:16.000 245 33806.82 264.23 17121.13 88888.00 2019-09-02 14:20:17.000 245 33806.83 264.23 17121.12 88888.00 2019-09-02 14:20:18.000 245 33806.83 264.25 17121.14 88888.00 2019-09-02 14:20:19.000 245 33806.87 264.27 17121.11 88888.00 2019-09-02 14:20:20.000 245 33806.88 264.27 17121.12 37895.59 2019-09-02 14:20:21.000 245 33806.88 264.29 17121.14 88888.00 2019-09-02 14:20:22.000 245 33806.88 264.25 17121.10 88888.00 2019-09-02 14:20:23.000 245 33806.89 264.23 17121.09 88888.00 2019-09-02 14:20:24.000 245 33806.89 264.25 17121.13 88888.00 2019-09-02 14:20:25.000 245 33806.87 264.22 17121.17 37895.75 2019-09-02 14:20:26.000 245 33806.91 264.25 17121.16 88888.00 2019-09-02 14:20:27.000 245 33806.91 264.25 17121.15 88888.00 2019-09-02 14:20:28.000 245 33806.88 264.21 17121.17 88888.00 2019-09-02 14:20:29.000 245 33806.90 264.20 17121.15 88888.00 2019-09-02 14:20:30.000 245 33806.89 264.14 17121.13 37895.78 2019-09-02 14:20:31.000 245 33806.89 264.13 17121.12 88888.00 2019-09-02 14:20:32.000 245 33806.89 264.13 17121.11 88888.00 2019-09-02 14:20:33.000 245 33806.91 264.14 17121.15 88888.00 2019-09-02 14:20:34.000 245 33806.95 264.18 17121.13 88888.00 2019-09-02 14:20:35.000 245 33806.97 264.17 17121.15 37895.82 2019-09-02 14:20:36.000 245 33807.01 264.16 17121.16 88888.00 2019-09-02 14:20:37.000 245 33807.03 264.15 17121.10 88888.00 2019-09-02 14:20:38.000 245 33807.02 264.15 17121.07 88888.00 2019-09-02 14:20:39.000 245 33807.00 264.14 17121.11 88888.00 2019-09-02 14:20:40.000 245 33807.01 264.17 17121.12 37895.83 2019-09-02 14:20:41.000 245 33806.98 264.19 17121.11 88888.00 2019-09-02 14:20:42.000 245 33806.99 264.16 17121.08 88888.00 2019-09-02 14:20:43.000 245 33806.99 264.14 17121.12 88888.00 2019-09-02 14:20:44.000 245 33806.96 264.09 17121.08 88888.00 2019-09-02 14:20:45.000 245 33806.96 264.08 17121.08 37895.79 2019-09-02 14:20:46.000 245 33806.95 264.12 17121.10 88888.00 2019-09-02 14:20:47.000 245 33806.98 264.10 17121.13 88888.00 2019-09-02 14:20:48.000 245 33806.98 264.10 17121.08 88888.00 2019-09-02 14:20:49.000 245 33807.00 264.10 17121.10 88888.00 2019-09-02 14:20:50.000 245 33806.97 264.10 17121.11 37895.80 2019-09-02 14:20:51.000 245 33806.97 264.10 17121.11 88888.00 2019-09-02 14:20:52.000 245 33807.00 264.08 17121.12 88888.00 2019-09-02 14:20:53.000 245 33807.02 264.08 17121.09 88888.00 2019-09-02 14:20:54.000 245 33807.03 264.12 17121.11 88888.00 2019-09-02 14:20:55.000 245 33807.04 264.12 17121.11 37895.74 2019-09-02 14:20:56.000 245 33807.01 264.09 17121.13 88888.00 2019-09-02 14:20:57.000 245 33807.04 264.11 17121.14 88888.00 2019-09-02 14:20:58.000 245 33807.07 264.13 17121.11 88888.00 2019-09-02 14:20:59.000 245 33807.06 264.17 17121.12 88888.00 2019-09-02 14:21:00.000 245 33807.02 264.20 17121.09 37895.85 2019-09-02 14:21:01.000 245 33807.04 264.17 17121.14 88888.00 2019-09-02 14:21:02.000 245 33807.06 264.18 17121.10 88888.00 2019-09-02 14:21:03.000 245 33807.11 264.17 17121.06 88888.00 2019-09-02 14:21:04.000 245 33807.09 264.19 17121.08 88888.00 2019-09-02 14:21:05.000 245 33807.09 264.18 17121.10 37895.80 2019-09-02 14:21:06.000 245 33807.08 264.15 17121.12 88888.00 2019-09-02 14:21:07.000 245 33807.12 264.19 17121.11 88888.00 2019-09-02 14:21:08.000 245 33807.12 264.19 17121.10 88888.00 2019-09-02 14:21:09.000 245 33807.16 264.20 17121.10 88888.00 2019-09-02 14:21:10.000 245 33807.18 264.21 17121.11 37895.99 2019-09-02 14:21:11.000 245 33807.15 264.21 17121.14 88888.00 2019-09-02 14:21:12.000 245 33807.17 264.22 17121.15 88888.00 2019-09-02 14:21:13.000 245 33807.22 264.24 17121.10 88888.00 2019-09-02 14:21:14.000 245 33807.27 264.23 17121.08 88888.00 2019-09-02 14:21:15.000 245 33807.28 264.22 17121.12 37895.94 2019-09-02 14:21:16.000 245 33807.27 264.20 17121.13 88888.00 2019-09-02 14:21:17.000 245 33807.26 264.20 17121.10 88888.00 2019-09-02 14:21:18.000 245 33807.34 264.19 17121.10 88888.00 2019-09-02 14:21:19.000 245 33807.37 264.21 17121.10 88888.00 2019-09-02 14:21:20.000 245 33807.35 264.20 17121.09 37896.11 2019-09-02 14:21:21.000 245 33807.38 264.17 17121.09 88888.00 2019-09-02 14:21:22.000 245 33807.41 264.16 17121.10 88888.00 2019-09-02 14:21:23.000 245 33807.44 264.16 17121.08 88888.00 2019-09-02 14:21:24.000 245 33807.48 264.19 17121.09 88888.00 2019-09-02 14:21:25.000 245 33807.49 264.19 17121.05 37896.18 2019-09-02 14:21:26.000 245 33807.48 264.17 17121.04 88888.00 2019-09-02 14:21:27.000 245 33807.48 264.15 17121.03 88888.00 2019-09-02 14:21:28.000 245 33807.49 264.16 17121.02 88888.00 2019-09-02 14:21:29.000 245 33807.47 264.16 17121.04 88888.00 2019-09-02 14:21:30.000 245 33807.53 264.20 17121.01 37896.26 2019-09-02 14:21:31.000 245 33807.52 264.21 17121.01 88888.00 2019-09-02 14:21:32.000 245 33807.52 264.18 17121.00 88888.00 2019-09-02 14:21:33.000 245 33807.52 264.18 17121.00 88888.00 2019-09-02 14:21:34.000 245 33807.55 264.15 17120.97 88888.00 2019-09-02 14:21:35.000 245 33807.53 264.16 17121.00 37896.28 2019-09-02 14:21:36.000 245 33807.53 264.16 17121.01 88888.00 2019-09-02 14:21:37.000 245 33807.55 264.19 17120.98 88888.00 2019-09-02 14:21:38.000 245 33807.61 264.20 17120.97 88888.00 2019-09-02 14:21:39.000 245 33807.59 264.22 17121.01 88888.00 2019-09-02 14:21:40.000 245 33807.57 264.23 17121.01 37896.30 2019-09-02 14:21:41.000 245 33807.60 264.24 17121.05 88888.00 2019-09-02 14:21:42.000 245 33807.62 264.26 17121.09 88888.00 2019-09-02 14:21:43.000 245 33807.66 264.24 17121.10 88888.00 2019-09-02 14:21:44.000 245 33807.65 264.24 17121.10 88888.00 2019-09-02 14:21:45.000 245 33807.66 264.23 17121.09 37896.32 2019-09-02 14:21:46.000 245 33807.71 264.23 17121.11 88888.00 2019-09-02 14:21:47.000 245 33807.72 264.24 17121.10 88888.00 2019-09-02 14:21:48.000 245 33807.68 264.23 17121.10 88888.00 2019-09-02 14:21:49.000 245 33807.71 264.23 17121.10 88888.00 2019-09-02 14:21:50.000 245 33807.72 264.23 17121.09 37896.50 2019-09-02 14:21:51.000 245 33807.72 264.23 17121.09 88888.00 2019-09-02 14:21:52.000 245 33807.71 264.23 17121.13 88888.00 2019-09-02 14:21:53.000 245 33807.79 264.24 17121.10 88888.00 2019-09-02 14:21:54.000 245 33807.76 264.20 17121.03 88888.00 2019-09-02 14:21:55.000 245 33807.74 264.21 17121.03 37896.39 2019-09-02 14:21:56.000 245 33807.73 264.20 17121.04 88888.00 2019-09-02 14:21:57.000 245 33807.79 264.15 17121.01 88888.00 2019-09-02 14:21:58.000 245 33807.81 264.17 17121.01 88888.00 2019-09-02 14:21:59.000 245 33807.83 264.18 17121.03 88888.00 2019-09-02 14:22:00.000 245 33807.82 264.18 17121.06 37896.50 2019-09-02 14:22:01.000 245 33807.82 264.21 17121.04 88888.00 2019-09-02 14:22:02.000 245 33807.82 264.20 17121.03 88888.00 2019-09-02 14:22:03.000 245 33807.79 264.18 17121.05 88888.00 2019-09-02 14:22:04.000 245 33807.80 264.19 17121.06 88888.00 2019-09-02 14:22:05.000 245 33807.80 264.17 17121.09 37896.51 2019-09-02 14:22:06.000 245 33807.83 264.20 17121.07 88888.00 2019-09-02 14:22:07.000 245 33807.82 264.18 17121.04 88888.00 2019-09-02 14:22:08.000 245 33807.85 264.18 17121.05 88888.00 2019-09-02 14:22:09.000 245 33807.87 264.20 17121.09 88888.00 2019-09-02 14:22:10.000 245 33807.86 264.19 17121.11 37896.52 2019-09-02 14:22:11.000 245 33807.89 264.20 17121.16 88888.00 2019-09-02 14:22:12.000 245 33807.93 264.27 17121.15 88888.00 2019-09-02 14:22:13.000 245 33807.93 264.28 17121.15 88888.00 2019-09-02 14:22:14.000 245 33807.95 264.28 17121.12 88888.00 2019-09-02 14:22:15.000 245 33807.93 264.26 17121.05 37896.58 2019-09-02 14:22:16.000 245 33807.94 264.27 17121.06 88888.00 2019-09-02 14:22:17.000 245 33807.94 264.27 17121.07 88888.00 2019-09-02 14:22:18.000 245 33807.94 264.24 17121.08 88888.00 2019-09-02 14:22:19.000 245 33807.96 264.21 17121.11 88888.00 2019-09-02 14:22:20.000 245 33807.95 264.20 17121.13 37896.72 2019-09-02 14:22:21.000 245 33807.96 264.24 17121.13 88888.00 2019-09-02 14:22:22.000 245 33807.95 264.21 17121.14 88888.00 2019-09-02 14:22:23.000 245 33807.95 264.18 17121.16 88888.00 2019-09-02 14:22:24.000 245 33807.97 264.15 17121.16 88888.00 2019-09-02 14:22:25.000 245 33807.98 264.18 17121.12 37896.74 2019-09-02 14:22:26.000 245 33807.99 264.15 17121.12 88888.00 2019-09-02 14:22:27.000 245 33808.06 264.16 17121.14 88888.00 2019-09-02 14:22:28.000 245 33808.07 264.13 17121.14 88888.00 2019-09-02 14:22:29.000 245 33808.11 264.15 17121.14 88888.00 2019-09-02 14:22:30.000 245 33808.10 264.14 17121.16 37896.68 2019-09-02 14:22:31.000 245 33808.09 264.16 17121.13 88888.00 2019-09-02 14:22:32.000 245 33808.10 264.15 17121.13 88888.00 2019-09-02 14:22:33.000 245 33808.17 264.16 17121.17 88888.00 2019-09-02 14:22:34.000 245 33808.19 264.13 17121.14 88888.00 2019-09-02 14:22:35.000 245 33808.17 264.19 17121.13 37896.85 2019-09-02 14:22:36.000 245 33808.19 264.19 17121.11 88888.00 2019-09-02 14:22:37.000 245 33808.24 264.18 17121.17 88888.00 2019-09-02 14:22:38.000 245 33808.27 264.22 17121.20 88888.00 2019-09-02 14:22:39.000 245 33808.29 264.17 17121.21 88888.00 2019-09-02 14:22:40.000 245 33808.30 264.15 17121.18 37896.91 2019-09-02 14:22:41.000 245 33808.30 264.19 17121.16 88888.00 2019-09-02 14:22:42.000 245 33808.33 264.17 17121.16 88888.00 2019-09-02 14:22:43.000 245 33808.37 264.17 17121.15 88888.00 2019-09-02 14:22:44.000 245 33808.36 264.16 17121.21 88888.00 2019-09-02 14:22:45.000 245 33808.36 264.20 17121.24 37897.02 2019-09-02 14:22:46.000 245 33808.34 264.25 17121.21 88888.00 2019-09-02 14:22:47.000 245 33808.34 264.23 17121.21 88888.00 2019-09-02 14:22:48.000 245 33808.32 264.25 17121.22 88888.00 2019-09-02 14:22:49.000 245 33808.36 264.20 17121.27 88888.00 2019-09-02 14:22:50.000 245 33808.31 264.21 17121.21 37897.01 2019-09-02 14:22:51.000 245 33808.31 264.20 17121.20 88888.00 2019-09-02 14:22:52.000 245 33808.29 264.19 17121.22 88888.00 2019-09-02 14:22:53.000 245 33808.35 264.24 17121.23 88888.00 2019-09-02 14:22:54.000 245 33808.38 264.25 17121.21 88888.00 2019-09-02 14:22:55.000 245 33808.40 264.24 17121.25 37897.08 2019-09-02 14:22:56.000 245 33808.41 264.24 17121.21 88888.00 2019-09-02 14:22:57.000 245 33808.44 264.26 17121.16 88888.00 2019-09-02 14:22:58.000 245 33808.47 264.23 17121.19 88888.00 2019-09-02 14:22:59.000 245 33808.51 264.21 17121.21 88888.00 2019-09-02 14:23:00.000 245 33808.51 264.22 17121.18 37897.21 2019-09-02 14:23:01.000 245 33808.54 264.23 17121.16 88888.00 2019-09-02 14:23:02.000 245 33808.55 264.21 17121.16 88888.00 2019-09-02 14:23:03.000 245 33808.54 264.23 17121.16 88888.00 2019-09-02 14:23:04.000 245 33808.58 264.22 17121.18 88888.00 2019-09-02 14:23:05.000 245 33808.60 264.21 17121.17 37897.19 2019-09-02 14:23:06.000 245 33808.60 264.26 17121.22 88888.00 2019-09-02 14:23:07.000 245 33808.54 264.25 17121.20 88888.00 2019-09-02 14:23:08.000 245 33808.53 264.24 17121.19 88888.00 2019-09-02 14:23:09.000 245 33808.56 264.21 17121.17 88888.00 2019-09-02 14:23:10.000 245 33808.55 264.23 17121.14 37897.26 2019-09-02 14:23:11.000 245 33808.54 264.29 17121.15 88888.00 2019-09-02 14:23:12.000 245 33808.56 264.29 17121.16 88888.00 2019-09-02 14:23:13.000 245 33808.57 264.30 17121.16 88888.00 2019-09-02 14:23:14.000 245 33808.57 264.31 17121.18 88888.00 2019-09-02 14:23:15.000 245 33808.56 264.33 17121.21 37897.23 2019-09-02 14:23:16.000 245 33808.55 264.35 17121.20 88888.00 2019-09-02 14:23:17.000 245 33808.53 264.37 17121.18 88888.00 2019-09-02 14:23:18.000 245 33808.52 264.35 17121.19 88888.00 2019-09-02 14:23:19.000 245 33808.53 264.38 17121.18 88888.00 2019-09-02 14:23:20.000 245 33808.56 264.37 17121.17 37897.24 2019-09-02 14:23:21.000 245 33808.57 264.39 17121.21 88888.00 2019-09-02 14:23:22.000 245 33808.58 264.38 17121.22 88888.00 2019-09-02 14:23:23.000 245 33808.62 264.36 17121.22 88888.00 2019-09-02 14:23:24.000 245 33808.63 264.35 17121.23 88888.00 2019-09-02 14:23:25.000 245 33808.66 264.35 17121.21 37897.20 2019-09-02 14:23:26.000 245 33808.68 264.33 17121.21 88888.00 2019-09-02 14:23:27.000 245 33808.70 264.32 17121.19 88888.00 2019-09-02 14:23:28.000 245 33808.68 264.29 17121.24 88888.00 2019-09-02 14:23:29.000 245 33808.73 264.30 17121.25 88888.00 2019-09-02 14:23:30.000 245 33808.76 264.33 17121.20 37897.34 2019-09-02 14:23:31.000 245 33808.75 264.31 17121.19 88888.00 2019-09-02 14:23:32.000 245 33808.76 264.30 17121.19 88888.00 2019-09-02 14:23:33.000 245 33808.76 264.28 17121.19 88888.00 2019-09-02 14:23:34.000 245 33808.76 264.30 17121.16 88888.00 2019-09-02 14:23:35.000 245 33808.76 264.28 17121.15 37897.38 2019-09-02 14:23:36.000 245 33808.79 264.23 17121.15 88888.00 2019-09-02 14:23:37.000 245 33808.77 264.19 17121.18 88888.00 2019-09-02 14:23:38.000 245 33808.79 264.22 17121.20 88888.00 2019-09-02 14:23:39.000 245 33808.81 264.22 17121.18 88888.00 2019-09-02 14:23:40.000 245 33808.81 264.22 17121.17 37897.52 2019-09-02 14:23:41.000 245 33808.83 264.25 17121.21 88888.00 2019-09-02 14:23:42.000 245 33808.85 264.23 17121.21 88888.00 2019-09-02 14:23:43.000 245 33808.84 264.21 17121.22 88888.00 2019-09-02 14:23:44.000 245 33808.85 264.24 17121.17 88888.00 2019-09-02 14:23:45.000 245 33808.85 264.23 17121.18 37897.39 2019-09-02 14:23:46.000 245 33808.85 264.22 17121.24 88888.00 2019-09-02 14:23:47.000 245 33808.82 264.22 17121.21 88888.00 2019-09-02 14:23:48.000 245 33808.80 264.19 17121.24 88888.00 2019-09-02 14:23:49.000 245 33808.78 264.23 17121.22 88888.00 2019-09-02 14:23:50.000 245 33808.79 264.20 17121.24 37897.56 2019-09-02 14:23:51.000 245 33808.80 264.21 17121.23 88888.00 2019-09-02 14:23:52.000 245 33808.84 264.18 17121.23 88888.00 2019-09-02 14:23:53.000 245 33808.79 264.16 17121.23 88888.00 2019-09-02 14:23:54.000 245 33808.83 264.21 17121.22 88888.00 2019-09-02 14:23:55.000 245 33808.88 264.19 17121.24 37897.58 2019-09-02 14:23:56.000 245 33808.87 264.17 17121.25 88888.00 2019-09-02 14:23:57.000 245 33808.87 264.16 17121.24 88888.00 2019-09-02 14:23:58.000 245 33808.89 264.18 17121.25 88888.00 2019-09-02 14:23:59.000 245 33808.88 264.17 17121.28 88888.00 2019-09-02 14:24:00.000 245 33808.89 264.19 17121.31 37897.55 2019-09-02 14:24:01.000 245 33808.87 264.21 17121.30 88888.00 2019-09-02 14:24:02.000 245 33808.85 264.16 17121.32 88888.00 2019-09-02 14:24:03.000 245 33808.88 264.16 17121.30 88888.00 2019-09-02 14:24:04.000 245 33808.89 264.19 17121.27 88888.00 2019-09-02 14:24:05.000 245 33808.86 264.17 17121.27 37897.59 2019-09-02 14:24:06.000 245 33808.88 264.16 17121.30 88888.00 2019-09-02 14:24:07.000 245 33808.89 264.15 17121.32 88888.00 2019-09-02 14:24:08.000 245 33808.89 264.14 17121.34 88888.00 2019-09-02 14:24:09.000 245 33808.94 264.13 17121.30 88888.00 2019-09-02 14:24:10.000 245 33808.96 264.14 17121.27 37897.59 2019-09-02 14:24:11.000 245 33808.92 264.13 17121.31 88888.00 2019-09-02 14:24:12.000 245 33808.88 264.16 17121.32 88888.00 2019-09-02 14:24:13.000 245 33808.86 264.17 17121.29 88888.00 2019-09-02 14:24:14.000 245 33808.84 264.15 17121.27 88888.00 2019-09-02 14:24:15.000 245 33808.84 264.17 17121.25 37897.53 2019-09-02 14:24:16.000 245 33808.84 264.20 17121.25 88888.00 2019-09-02 14:24:17.000 245 33808.86 264.20 17121.27 88888.00 2019-09-02 14:24:18.000 245 33808.86 264.18 17121.27 88888.00 2019-09-02 14:24:19.000 245 33808.86 264.15 17121.30 88888.00 2019-09-02 14:24:20.000 245 33808.88 264.18 17121.31 37897.53 2019-09-02 14:24:21.000 245 33808.89 264.19 17121.29 88888.00 2019-09-02 14:24:22.000 245 33808.87 264.18 17121.26 88888.00 2019-09-02 14:24:23.000 245 33808.84 264.18 17121.27 88888.00 2019-09-02 14:24:24.000 245 33808.86 264.20 17121.32 88888.00 2019-09-02 14:24:25.000 245 33808.84 264.20 17121.32 37897.55 2019-09-02 14:24:26.000 245 33808.83 264.23 17121.34 88888.00 2019-09-02 14:24:27.000 245 33808.83 264.28 17121.29 88888.00 2019-09-02 14:24:28.000 245 33808.82 264.25 17121.29 88888.00 2019-09-02 14:24:29.000 245 33808.82 264.25 17121.30 88888.00 2019-09-02 14:24:30.000 245 33808.80 264.25 17121.30 37897.56 2019-09-02 14:24:31.000 245 33808.81 264.23 17121.28 88888.00 2019-09-02 14:24:32.000 245 33808.80 264.24 17121.30 88888.00 2019-09-02 14:24:33.000 245 33808.78 264.24 17121.31 88888.00 2019-09-02 14:24:34.000 245 33808.77 264.25 17121.27 88888.00 2019-09-02 14:24:35.000 245 33808.83 264.26 17121.29 37897.55 2019-09-02 14:24:36.000 245 33808.85 264.24 17121.28 88888.00 2019-09-02 14:24:37.000 245 33808.87 264.21 17121.28 88888.00 2019-09-02 14:24:38.000 245 33808.86 264.20 17121.34 88888.00 2019-09-02 14:24:39.000 245 33808.86 264.22 17121.42 88888.00 2019-09-02 14:24:40.000 245 33808.83 264.20 17121.38 37897.53 2019-09-02 14:24:41.000 245 33808.84 264.22 17121.36 88888.00 2019-09-02 14:24:42.000 245 33808.85 264.26 17121.34 88888.00 2019-09-02 14:24:43.000 245 33808.83 264.23 17121.35 88888.00 2019-09-02 14:24:44.000 245 33808.82 264.21 17121.34 88888.00 2019-09-02 14:24:45.000 245 33808.84 264.22 17121.36 37897.59 2019-09-02 14:24:46.000 245 33808.84 264.18 17121.34 88888.00 2019-09-02 14:24:47.000 245 33808.84 264.16 17121.35 88888.00 2019-09-02 14:24:48.000 245 33808.84 264.19 17121.34 88888.00 2019-09-02 14:24:49.000 245 33808.82 264.22 17121.36 88888.00 2019-09-02 14:24:50.000 245 33808.82 264.27 17121.39 37897.58 2019-09-02 14:24:51.000 245 33808.80 264.27 17121.38 88888.00 2019-09-02 14:24:52.000 245 33808.79 264.26 17121.38 88888.00 2019-09-02 14:24:53.000 245 33808.80 264.27 17121.37 88888.00 2019-09-02 14:24:54.000 245 33808.85 264.24 17121.43 88888.00 2019-09-02 14:24:55.000 245 33808.81 264.22 17121.43 37897.56 2019-09-02 14:24:56.000 245 33808.76 264.22 17121.42 88888.00 2019-09-02 14:24:57.000 245 33808.77 264.20 17121.43 88888.00 2019-09-02 14:24:58.000 245 33808.75 264.18 17121.41 88888.00 2019-09-02 14:24:59.000 245 33808.74 264.21 17121.40 88888.00 2019-09-02 14:25:00.000 245 33808.71 264.22 17121.37 37897.47 2019-09-02 14:25:01.000 245 33808.66 264.22 17121.38 88888.00 2019-09-02 14:25:02.000 245 33808.63 264.27 17121.39 88888.00 2019-09-02 14:25:03.000 245 33808.65 264.28 17121.42 88888.00 2019-09-02 14:25:04.000 245 33808.66 264.28 17121.42 88888.00 2019-09-02 14:25:05.000 245 33808.64 264.33 17121.38 37897.45 2019-09-02 14:25:06.000 245 33808.62 264.31 17121.36 88888.00 2019-09-02 14:25:07.000 245 33808.57 264.29 17121.39 88888.00 2019-09-02 14:25:08.000 245 33808.57 264.26 17121.41 88888.00 2019-09-02 14:25:09.000 245 33808.52 264.29 17121.39 88888.00 2019-09-02 14:25:10.000 245 33808.51 264.32 17121.37 37897.34 2019-09-02 14:25:11.000 245 33808.56 264.32 17121.40 88888.00 2019-09-02 14:25:12.000 245 33808.57 264.29 17121.41 88888.00 2019-09-02 14:25:13.000 245 33808.52 264.32 17121.41 88888.00 2019-09-02 14:25:14.000 245 33808.47 264.35 17121.42 88888.00 2019-09-02 14:25:15.000 245 33808.47 264.35 17121.44 37897.26 2019-09-02 14:25:16.000 245 33808.47 264.34 17121.45 88888.00 2019-09-02 14:25:17.000 245 33808.41 264.36 17121.41 88888.00 2019-09-02 14:25:18.000 245 33808.40 264.39 17121.38 88888.00 2019-09-02 14:25:19.000 245 33808.40 264.43 17121.41 88888.00 2019-09-02 14:25:20.000 245 33808.42 264.42 17121.41 37897.23 2019-09-02 14:25:21.000 245 33808.47 264.42 17121.41 88888.00 2019-09-02 14:25:22.000 245 33808.46 264.45 17121.37 88888.00 2019-09-02 14:25:23.000 245 33808.46 264.42 17121.38 88888.00 2019-09-02 14:25:24.000 245 33808.44 264.38 17121.39 88888.00 2019-09-02 14:25:25.000 245 33808.45 264.43 17121.39 37897.22 2019-09-02 14:25:26.000 245 33808.44 264.49 17121.40 88888.00 2019-09-02 14:25:27.000 245 33808.46 264.47 17121.38 88888.00 2019-09-02 14:25:28.000 245 33808.47 264.48 17121.37 88888.00 2019-09-02 14:25:29.000 245 33808.52 264.48 17121.36 88888.00 2019-09-02 14:25:30.000 245 33808.51 264.48 17121.38 37897.23 2019-09-02 14:25:31.000 245 33808.52 264.48 17121.37 88888.00 2019-09-02 14:25:32.000 245 33808.50 264.48 17121.35 88888.00 2019-09-02 14:25:33.000 245 33808.50 264.48 17121.38 88888.00 2019-09-02 14:25:34.000 245 33808.50 264.46 17121.38 88888.00 2019-09-02 14:25:35.000 245 33808.52 264.47 17121.40 37897.26 2019-09-02 14:25:36.000 245 33808.52 264.45 17121.42 88888.00 2019-09-02 14:25:37.000 245 33808.56 264.42 17121.45 88888.00 2019-09-02 14:25:38.000 245 33808.54 264.41 17121.42 88888.00 2019-09-02 14:25:39.000 245 33808.57 264.43 17121.44 88888.00 2019-09-02 14:25:40.000 245 33808.61 264.37 17121.40 37897.33 2019-09-02 14:25:41.000 245 33808.64 264.37 17121.42 88888.00 2019-09-02 14:25:42.000 245 33808.62 264.39 17121.47 88888.00 2019-09-02 14:25:43.000 245 33808.62 264.41 17121.44 88888.00 2019-09-02 14:25:44.000 245 33808.59 264.39 17121.42 88888.00 2019-09-02 14:25:45.000 245 33808.60 264.39 17121.42 37897.38 2019-09-02 14:25:46.000 245 33808.61 264.39 17121.40 88888.00 2019-09-02 14:25:47.000 245 33808.62 264.43 17121.37 88888.00 2019-09-02 14:25:48.000 245 33808.62 264.48 17121.41 88888.00 2019-09-02 14:25:49.000 245 33808.56 264.47 17121.44 88888.00 2019-09-02 14:25:50.000 245 33808.58 264.47 17121.46 37897.38 2019-09-02 14:25:51.000 245 33808.60 264.49 17121.42 88888.00 2019-09-02 14:25:52.000 245 33808.59 264.50 17121.43 88888.00 2019-09-02 14:25:53.000 245 33808.55 264.49 17121.43 88888.00 2019-09-02 14:25:54.000 245 33808.56 264.49 17121.40 88888.00 2019-09-02 14:25:55.000 245 33808.57 264.46 17121.41 37897.31 2019-09-02 14:25:56.000 245 33808.54 264.46 17121.40 88888.00 2019-09-02 14:25:57.000 245 33808.50 264.42 17121.39 88888.00 2019-09-02 14:25:58.000 245 33808.50 264.42 17121.39 88888.00 2019-09-02 14:25:59.000 245 33808.52 264.46 17121.43 88888.00 2019-09-02 14:26:00.000 245 33808.47 264.51 17121.40 37897.27 2019-09-02 14:26:01.000 245 33808.46 264.53 17121.40 88888.00 2019-09-02 14:26:02.000 245 33808.45 264.49 17121.43 88888.00 2019-09-02 14:26:03.000 245 33808.47 264.50 17121.45 88888.00 2019-09-02 14:26:04.000 245 33808.47 264.53 17121.49 88888.00 2019-09-02 14:26:05.000 245 33808.43 264.54 17121.47 37897.22 2019-09-02 14:26:06.000 245 33808.43 264.56 17121.48 88888.00 2019-09-02 14:26:07.000 245 33808.39 264.54 17121.49 88888.00 2019-09-02 14:26:08.000 245 33808.38 264.54 17121.51 88888.00 2019-09-02 14:26:09.000 245 33808.40 264.54 17121.48 88888.00 2019-09-02 14:26:10.000 245 33808.41 264.55 17121.50 37897.14 2019-09-02 14:26:11.000 245 33808.42 264.56 17121.50 88888.00 2019-09-02 14:26:12.000 245 33808.40 264.58 17121.46 88888.00 2019-09-02 14:26:13.000 245 33808.36 264.54 17121.45 88888.00 2019-09-02 14:26:14.000 245 33808.32 264.56 17121.47 88888.00 2019-09-02 14:26:15.000 245 33808.31 264.59 17121.47 37897.15 2019-09-02 14:26:16.000 245 33808.27 264.59 17121.50 88888.00 2019-09-02 14:26:17.000 245 33808.26 264.59 17121.51 88888.00 2019-09-02 14:26:18.000 245 33808.26 264.62 17121.47 88888.00 2019-09-02 14:26:19.000 245 33808.27 264.60 17121.46 88888.00 2019-09-02 14:26:20.000 245 33808.28 264.61 17121.49 37897.02 2019-09-02 14:26:21.000 245 33808.30 264.63 17121.51 88888.00 2019-09-02 14:26:22.000 245 33808.25 264.62 17121.51 88888.00 2019-09-02 14:26:23.000 245 33808.25 264.62 17121.54 88888.00 2019-09-02 14:26:24.000 245 33808.22 264.67 17121.56 88888.00 2019-09-02 14:26:25.000 245 33808.21 264.69 17121.53 37897.11 2019-09-02 14:26:26.000 245 33808.24 264.65 17121.53 88888.00 2019-09-02 14:26:27.000 245 33808.22 264.70 17121.53 88888.00 2019-09-02 14:26:28.000 245 33808.21 264.68 17121.57 88888.00 2019-09-02 14:26:29.000 245 33808.23 264.69 17121.58 88888.00 2019-09-02 14:26:30.000 245 33808.22 264.70 17121.58 37897.01 2019-09-02 14:26:31.000 245 33808.25 264.70 17121.57 88888.00 2019-09-02 14:26:32.000 245 33808.24 264.67 17121.54 88888.00 2019-09-02 14:26:33.000 245 33808.23 264.69 17121.54 88888.00 2019-09-02 14:26:34.000 245 33808.22 264.68 17121.54 88888.00 2019-09-02 14:26:35.000 245 33808.23 264.72 17121.59 37896.99 2019-09-02 14:26:36.000 245 33808.18 264.75 17121.57 88888.00 2019-09-02 14:26:37.000 245 33808.16 264.75 17121.57 88888.00 2019-09-02 14:26:38.000 245 33808.15 264.74 17121.53 88888.00 2019-09-02 14:26:39.000 245 33808.13 264.77 17121.55 88888.00 2019-09-02 14:26:40.000 245 33808.12 264.82 17121.54 37897.03 2019-09-02 14:26:41.000 245 33808.17 264.83 17121.55 88888.00 2019-09-02 14:26:42.000 245 33808.16 264.81 17121.55 88888.00 2019-09-02 14:26:43.000 245 33808.14 264.79 17121.53 88888.00 2019-09-02 14:26:44.000 245 33808.07 264.77 17121.53 88888.00 2019-09-02 14:26:45.000 245 33808.09 264.83 17121.56 37896.99 2019-09-02 14:26:46.000 245 33808.08 264.83 17121.59 88888.00 2019-09-02 14:26:47.000 245 33808.08 264.87 17121.60 88888.00 2019-09-02 14:26:48.000 245 33808.07 264.91 17121.62 88888.00 2019-09-02 14:26:49.000 245 33808.08 264.91 17121.61 88888.00 2019-09-02 14:26:50.000 245 33808.09 264.93 17121.58 37896.91 2019-09-02 14:26:51.000 245 33808.04 264.99 17121.57 88888.00 2019-09-02 14:26:52.000 245 33808.01 264.97 17121.57 88888.00 2019-09-02 14:26:53.000 245 33808.04 264.95 17121.52 88888.00 2019-09-02 14:26:54.000 245 33808.04 264.94 17121.50 88888.00 2019-09-02 14:26:55.000 245 33808.04 264.94 17121.50 37896.88 2019-09-02 14:26:56.000 245 33808.05 264.96 17121.52 88888.00 2019-09-02 14:26:57.000 245 33808.03 264.99 17121.55 88888.00 2019-09-02 14:26:58.000 245 33808.01 264.97 17121.50 88888.00 2019-09-02 14:26:59.000 245 33807.99 265.02 17121.50 88888.00 2019-09-02 14:27:00.000 245 33807.95 265.01 17121.54 37896.76 2019-09-02 14:27:01.000 245 33807.94 265.04 17121.58 88888.00 2019-09-02 14:27:02.000 245 33807.95 265.03 17121.57 88888.00 2019-09-02 14:27:03.000 245 33807.94 265.07 17121.57 88888.00 2019-09-02 14:27:04.000 245 33807.96 265.07 17121.53 88888.00 2019-09-02 14:27:05.000 245 33807.93 265.05 17121.48 37896.72 2019-09-02 14:27:06.000 245 33807.86 265.12 17121.53 88888.00 2019-09-02 14:27:07.000 245 33807.86 265.13 17121.54 88888.00 2019-09-02 14:27:08.000 245 33807.84 265.09 17121.54 88888.00 2019-09-02 14:27:09.000 245 33807.82 265.12 17121.52 88888.00 2019-09-02 14:27:10.000 245 33807.83 265.07 17121.52 37896.65 2019-09-02 14:27:11.000 245 33807.85 265.07 17121.50 88888.00 2019-09-02 14:27:12.000 245 33807.81 265.10 17121.51 88888.00 2019-09-02 14:27:13.000 245 33807.81 265.08 17121.49 88888.00 2019-09-02 14:27:14.000 245 33807.82 265.04 17121.50 88888.00 2019-09-02 14:27:15.000 245 33807.83 265.02 17121.50 37896.69 2019-09-02 14:27:16.000 245 33807.84 265.04 17121.51 88888.00 2019-09-02 14:27:17.000 245 33807.80 265.01 17121.53 88888.00 2019-09-02 14:27:18.000 245 33807.77 265.04 17121.56 88888.00 2019-09-02 14:27:19.000 245 33807.77 265.04 17121.60 88888.00 2019-09-02 14:27:20.000 245 33807.81 265.07 17121.57 37896.74 2019-09-02 14:27:21.000 245 33807.86 265.08 17121.60 88888.00 2019-09-02 14:27:22.000 245 33807.86 265.07 17121.60 88888.00 2019-09-02 14:27:23.000 245 33807.85 265.12 17121.61 88888.00 2019-09-02 14:27:24.000 245 33807.85 265.11 17121.61 88888.00 2019-09-02 14:27:25.000 245 33807.84 265.09 17121.58 37896.74 2019-09-02 14:27:26.000 245 33807.80 265.08 17121.56 88888.00 2019-09-02 14:27:27.000 245 33807.80 265.09 17121.56 88888.00 2019-09-02 14:27:28.000 245 33807.81 265.06 17121.55 88888.00 2019-09-02 14:27:29.000 245 33807.78 265.10 17121.54 88888.00 2019-09-02 14:27:30.000 245 33807.77 265.12 17121.57 37896.72 2019-09-02 14:27:31.000 245 33807.77 265.13 17121.54 88888.00 2019-09-02 14:27:32.000 245 33807.75 265.14 17121.51 88888.00 2019-09-02 14:27:33.000 245 33807.75 265.14 17121.53 88888.00 2019-09-02 14:27:34.000 245 33807.74 265.13 17121.54 88888.00 2019-09-02 14:27:35.000 245 33807.74 265.17 17121.56 37896.70 2019-09-02 14:27:36.000 245 33807.66 265.20 17121.57 88888.00 2019-09-02 14:27:37.000 245 33807.66 265.18 17121.57 88888.00 2019-09-02 14:27:38.000 245 33807.65 265.17 17121.56 88888.00 2019-09-02 14:27:39.000 245 33807.63 265.20 17121.59 88888.00 2019-09-02 14:27:40.000 245 33807.65 265.20 17121.58 37896.62 2019-09-02 14:27:41.000 245 33807.65 265.18 17121.52 88888.00 2019-09-02 14:27:42.000 245 33807.62 265.15 17121.52 88888.00 2019-09-02 14:27:43.000 245 33807.62 265.16 17121.53 88888.00 2019-09-02 14:27:44.000 245 33807.60 265.16 17121.58 88888.00 2019-09-02 14:27:45.000 245 33807.61 265.18 17121.61 37896.55 2019-09-02 14:27:46.000 245 33807.65 265.16 17121.61 88888.00 2019-09-02 14:27:47.000 245 33807.63 265.13 17121.59 88888.00 2019-09-02 14:27:48.000 245 33807.62 265.15 17121.63 88888.00 2019-09-02 14:27:49.000 245 33807.62 265.15 17121.59 88888.00 2019-09-02 14:27:50.000 245 33807.64 265.11 17121.58 37896.62 2019-09-02 14:27:51.000 245 33807.68 265.13 17121.61 88888.00 2019-09-02 14:27:52.000 245 33807.66 265.13 17121.62 88888.00 2019-09-02 14:27:53.000 245 33807.68 265.09 17121.67 88888.00 2019-09-02 14:27:54.000 245 33807.68 265.07 17121.66 88888.00 2019-09-02 14:27:55.000 245 33807.72 265.10 17121.65 37896.58 2019-09-02 14:27:56.000 245 33807.68 265.09 17121.63 88888.00 2019-09-02 14:27:57.000 245 33807.69 265.09 17121.64 88888.00 2019-09-02 14:27:58.000 245 33807.70 265.10 17121.61 88888.00 2019-09-02 14:27:59.000 245 33807.69 265.10 17121.60 88888.00 2019-09-02 14:28:00.000 245 33807.67 265.07 17121.60 37896.63 2019-09-02 14:28:01.000 245 33807.71 265.08 17121.63 88888.00 2019-09-02 14:28:02.000 245 33807.68 265.06 17121.61 88888.00 2019-09-02 14:28:03.000 245 33807.67 265.04 17121.62 88888.00 2019-09-02 14:28:04.000 245 33807.64 265.05 17121.62 88888.00 2019-09-02 14:28:05.000 245 33807.63 265.07 17121.63 37896.65 2019-09-02 14:28:06.000 245 33807.61 265.07 17121.61 88888.00 2019-09-02 14:28:07.000 245 33807.60 265.10 17121.62 88888.00 2019-09-02 14:28:08.000 245 33807.62 265.06 17121.66 88888.00 2019-09-02 14:28:09.000 245 33807.59 265.04 17121.66 88888.00 2019-09-02 14:28:10.000 245 33807.59 265.01 17121.68 37896.59 2019-09-02 14:28:11.000 245 33807.59 265.00 17121.70 88888.00 2019-09-02 14:28:12.000 245 33807.61 265.05 17121.71 88888.00 2019-09-02 14:28:13.000 245 33807.61 265.09 17121.75 88888.00 2019-09-02 14:28:14.000 245 33807.58 265.08 17121.73 88888.00 2019-09-02 14:28:15.000 245 33807.57 265.03 17121.72 37896.58 2019-09-02 14:28:16.000 245 33807.56 265.09 17121.71 88888.00 2019-09-02 14:28:17.000 245 33807.55 265.09 17121.71 88888.00 2019-09-02 14:28:18.000 245 33807.52 265.08 17121.72 88888.00 2019-09-02 14:28:19.000 245 33807.51 265.11 17121.75 88888.00 2019-09-02 14:28:20.000 245 33807.50 265.11 17121.73 37896.57 2019-09-02 14:28:21.000 245 33807.52 265.08 17121.70 88888.00 2019-09-02 14:28:22.000 245 33807.49 265.07 17121.70 88888.00 2019-09-02 14:28:23.000 245 33807.45 265.09 17121.68 88888.00 2019-09-02 14:28:24.000 245 33807.46 265.09 17121.70 88888.00 2019-09-02 14:28:25.000 245 33807.44 265.05 17121.70 37896.54 2019-09-02 14:28:26.000 245 33807.39 265.03 17121.70 88888.00 2019-09-02 14:28:27.000 245 33807.38 265.02 17121.70 88888.00 2019-09-02 14:28:28.000 245 33807.39 264.97 17121.70 88888.00 2019-09-02 14:28:29.000 245 33807.39 265.03 17121.69 88888.00 2019-09-02 14:28:30.000 245 33807.36 265.02 17121.67 37896.49 2019-09-02 14:28:31.000 245 33807.38 265.03 17121.70 88888.00 2019-09-02 14:28:32.000 245 33807.38 265.03 17121.72 88888.00 2019-09-02 14:28:33.000 245 33807.39 265.04 17121.72 88888.00 2019-09-02 14:28:34.000 245 33807.40 265.06 17121.76 88888.00 2019-09-02 14:28:35.000 245 33807.38 265.04 17121.73 37896.43 2019-09-02 14:28:36.000 245 33807.40 265.04 17121.73 88888.00 2019-09-02 14:28:37.000 245 33807.45 265.07 17121.69 88888.00 2019-09-02 14:28:38.000 245 33807.50 265.08 17121.64 88888.00 2019-09-02 14:28:39.000 245 33807.53 265.06 17121.63 88888.00 2019-09-02 14:28:40.000 245 33807.54 265.07 17121.67 37896.44 2019-09-02 14:28:41.000 245 33807.56 265.04 17121.66 88888.00 2019-09-02 14:28:42.000 245 33807.59 264.99 17121.64 88888.00 2019-09-02 14:28:43.000 245 33807.62 265.00 17121.69 88888.00 2019-09-02 14:28:44.000 245 33807.61 264.97 17121.72 88888.00 2019-09-02 14:28:45.000 245 33807.63 264.96 17121.71 37896.65 2019-09-02 14:28:46.000 245 33807.64 264.96 17121.70 88888.00 2019-09-02 14:28:47.000 245 33807.64 264.96 17121.73 88888.00 2019-09-02 14:28:48.000 245 33807.62 264.94 17121.72 88888.00 2019-09-02 14:28:49.000 245 33807.60 264.95 17121.73 88888.00 2019-09-02 14:28:50.000 245 33807.55 265.01 17121.75 37896.66 2019-09-02 14:28:51.000 245 33807.53 265.00 17121.78 88888.00 2019-09-02 14:28:52.000 245 33807.52 264.97 17121.78 88888.00 2019-09-02 14:28:53.000 245 33807.50 264.98 17121.79 88888.00 2019-09-02 14:28:54.000 245 33807.43 264.94 17121.76 88888.00 2019-09-02 14:28:55.000 245 33807.40 264.97 17121.77 37896.49 2019-09-02 14:28:56.000 245 33807.40 264.98 17121.78 88888.00 2019-09-02 14:28:57.000 245 33807.39 264.97 17121.76 88888.00 2019-09-02 14:28:58.000 245 33807.35 264.94 17121.78 88888.00 2019-09-02 14:28:59.000 245 33807.32 264.95 17121.82 88888.00 2019-09-02 14:29:00.000 245 33807.27 264.94 17121.80 37896.44 2019-09-02 14:29:01.000 245 33807.23 264.94 17121.80 88888.00 2019-09-02 14:29:02.000 245 33807.21 264.93 17121.82 88888.00 2019-09-02 14:29:03.000 245 33807.20 264.98 17121.82 88888.00 2019-09-02 14:29:04.000 245 33807.15 264.98 17121.80 88888.00 2019-09-02 14:29:05.000 245 33807.11 264.97 17121.79 37896.23 2019-09-02 14:29:06.000 245 33807.06 264.96 17121.78 88888.00 2019-09-02 14:29:07.000 245 33807.04 264.98 17121.81 88888.00 2019-09-02 14:29:08.000 245 33807.03 264.97 17121.84 88888.00 2019-09-02 14:29:09.000 245 33807.03 264.92 17121.83 88888.00 2019-09-02 14:29:10.000 245 33807.03 264.91 17121.82 37896.10 2019-09-02 14:29:11.000 245 33806.99 264.90 17121.84 88888.00 2019-09-02 14:29:12.000 245 33807.00 264.87 17121.84 88888.00 2019-09-02 14:29:13.000 245 33807.03 264.87 17121.82 88888.00 2019-09-02 14:29:14.000 245 33807.02 264.90 17121.85 88888.00 2019-09-02 14:29:15.000 245 33807.04 264.91 17121.86 37896.14 2019-09-02 14:29:16.000 245 33807.02 264.95 17121.83 88888.00 2019-09-02 14:29:17.000 245 33806.98 264.97 17121.86 88888.00 2019-09-02 14:29:18.000 245 33806.95 264.97 17121.89 88888.00 2019-09-02 14:29:19.000 245 33806.94 264.97 17121.88 88888.00 2019-09-02 14:29:20.000 245 33806.94 265.01 17121.86 37896.06 2019-09-02 14:29:21.000 245 33806.94 265.02 17121.83 88888.00 2019-09-02 14:29:22.000 245 33806.91 265.01 17121.81 88888.00 2019-09-02 14:29:23.000 245 33806.92 264.98 17121.82 88888.00 2019-09-02 14:29:24.000 245 33806.87 264.97 17121.84 88888.00 2019-09-02 14:29:25.000 245 33806.89 264.97 17121.87 37896.05 2019-09-02 14:29:26.000 245 33806.89 265.01 17121.88 88888.00 2019-09-02 14:29:27.000 245 33806.90 264.99 17121.89 88888.00 2019-09-02 14:29:28.000 245 33806.91 265.02 17121.88 88888.00 2019-09-02 14:29:29.000 245 33806.88 265.06 17121.89 88888.00 2019-09-02 14:29:30.000 245 33806.88 265.01 17121.91 37896.05 2019-09-02 14:29:31.000 245 33806.90 265.01 17121.97 88888.00 2019-09-02 14:29:32.000 245 33806.89 265.05 17121.98 88888.00 2019-09-02 14:29:33.000 245 33806.87 265.05 17121.91 88888.00 2019-09-02 14:29:34.000 245 33806.87 265.02 17121.92 88888.00 2019-09-02 14:29:35.000 245 33806.84 265.03 17121.92 37895.95 2019-09-02 14:29:36.000 245 33806.81 265.04 17121.93 88888.00 2019-09-02 14:29:37.000 245 33806.78 265.06 17121.92 88888.00 2019-09-02 14:29:38.000 245 33806.75 265.08 17121.94 88888.00 2019-09-02 14:29:39.000 245 33806.76 265.08 17121.95 88888.00 2019-09-02 14:29:40.000 245 33806.77 265.07 17121.93 37895.93 2019-09-02 14:29:41.000 245 33806.72 265.07 17121.91 88888.00 2019-09-02 14:29:42.000 245 33806.70 265.07 17121.90 88888.00 2019-09-02 14:29:43.000 245 33806.67 265.04 17121.92 88888.00 2019-09-02 14:29:44.000 245 33806.64 265.03 17121.93 88888.00 2019-09-02 14:29:45.000 245 33806.66 265.03 17121.93 37895.82 2019-09-02 14:29:46.000 245 33806.66 265.02 17121.92 88888.00 2019-09-02 14:29:47.000 245 33806.64 264.96 17121.89 88888.00 2019-09-02 14:29:48.000 245 33806.66 264.94 17121.92 88888.00 2019-09-02 14:29:49.000 245 33806.65 264.94 17121.90 88888.00 2019-09-02 14:29:50.000 245 33806.66 264.95 17121.96 37895.88 2019-09-02 14:29:51.000 245 33806.71 264.93 17121.93 88888.00 2019-09-02 14:29:52.000 245 33806.72 264.94 17121.91 88888.00 2019-09-02 14:29:53.000 245 33806.72 264.96 17121.93 88888.00 2019-09-02 14:29:54.000 245 33806.72 264.96 17121.97 88888.00 2019-09-02 14:29:55.000 245 33806.65 264.95 17121.99 37895.88 2019-09-02 14:29:56.000 245 33806.62 264.98 17122.00 88888.00 2019-09-02 14:29:57.000 245 33806.59 264.94 17121.97 88888.00 2019-09-02 14:29:58.000 245 33806.51 264.93 17121.99 88888.00 2019-09-02 14:29:59.000 245 33806.49 264.89 17121.98 88888.00 2019-09-02 14:30:00.000 245 33806.50 264.89 17121.99 37895.78 2019-09-02 14:30:01.000 245 33806.46 264.88 17121.97 88888.00 2019-09-02 14:30:02.000 245 33806.41 264.91 17121.99 88888.00 2019-09-02 14:30:03.000 245 33806.40 264.93 17122.03 88888.00 2019-09-02 14:30:04.000 245 33806.35 264.95 17122.06 88888.00 2019-09-02 14:30:05.000 245 33806.30 265.01 17122.08 37895.57 2019-09-02 14:30:06.000 245 33806.27 265.03 17122.10 88888.00 2019-09-02 14:30:07.000 245 33806.29 265.05 17122.08 88888.00 2019-09-02 14:30:08.000 245 33806.27 265.09 17122.06 88888.00 2019-09-02 14:30:09.000 245 33806.24 265.16 17122.07 88888.00 2019-09-02 14:30:10.000 245 33806.22 265.20 17122.08 37895.47 2019-09-02 14:30:11.000 245 33806.23 265.21 17122.09 88888.00 2019-09-02 14:30:12.000 245 33806.21 265.19 17122.05 88888.00 2019-09-02 14:30:13.000 245 33806.23 265.17 17122.04 88888.00 2019-09-02 14:30:14.000 245 33806.27 265.18 17122.01 88888.00 2019-09-02 14:30:15.000 245 33806.26 265.15 17122.05 37895.48 2019-09-02 14:30:16.000 245 33806.22 265.16 17122.06 88888.00 2019-09-02 14:30:17.000 245 33806.21 265.19 17122.00 88888.00 2019-09-02 14:30:18.000 245 33806.22 265.15 17122.01 88888.00 2019-09-02 14:30:19.000 245 33806.22 265.14 17122.02 88888.00 2019-09-02 14:30:20.000 245 33806.19 265.12 17121.99 37895.49 2019-09-02 14:30:21.000 245 33806.18 265.12 17122.00 88888.00 2019-09-02 14:30:22.000 245 33806.19 265.12 17121.99 88888.00 2019-09-02 14:30:23.000 245 33806.19 265.12 17121.99 88888.00 2019-09-02 14:30:24.000 245 33806.22 265.09 17122.00 88888.00 2019-09-02 14:30:25.000 245 33806.24 265.05 17121.99 37895.42 2019-09-02 14:30:26.000 245 33806.24 265.08 17121.99 88888.00 2019-09-02 14:30:27.000 245 33806.23 265.09 17122.00 88888.00 2019-09-02 14:30:28.000 245 33806.22 265.10 17121.99 88888.00 2019-09-02 14:30:29.000 245 33806.26 265.10 17122.04 88888.00 2019-09-02 14:30:30.000 245 33806.27 265.10 17122.03 37895.48 2019-09-02 14:30:31.000 245 33806.23 265.08 17122.02 88888.00 2019-09-02 14:30:32.000 245 33806.22 265.11 17122.02 88888.00 2019-09-02 14:30:33.000 245 33806.26 265.14 17122.00 88888.00 2019-09-02 14:30:34.000 245 33806.26 265.15 17121.99 88888.00 2019-09-02 14:30:35.000 245 33806.26 265.16 17122.02 37895.58 2019-09-02 14:30:36.000 245 33806.26 265.13 17122.07 88888.00 2019-09-02 14:30:37.000 245 33806.28 265.11 17122.03 88888.00 2019-09-02 14:30:38.000 245 33806.28 265.16 17122.00 88888.00 2019-09-02 14:30:39.000 245 33806.30 265.16 17122.04 88888.00 2019-09-02 14:30:40.000 245 33806.30 265.17 17122.02 37895.63 2019-09-02 14:30:41.000 245 33806.31 265.17 17122.01 88888.00 2019-09-02 14:30:42.000 245 33806.27 265.14 17122.00 88888.00 2019-09-02 14:30:43.000 245 33806.25 265.15 17122.02 88888.00 2019-09-02 14:30:44.000 245 33806.25 265.12 17122.04 88888.00 2019-09-02 14:30:45.000 245 33806.30 265.13 17122.03 37895.52 2019-09-02 14:30:46.000 245 33806.28 265.12 17122.05 88888.00 2019-09-02 14:30:47.000 245 33806.26 265.10 17122.03 88888.00 2019-09-02 14:30:48.000 245 33806.25 265.11 17122.04 88888.00 2019-09-02 14:30:49.000 245 33806.23 265.14 17122.06 88888.00 2019-09-02 14:30:50.000 245 33806.21 265.09 17122.03 37895.51 2019-09-02 14:30:51.000 245 33806.26 265.10 17122.04 88888.00 2019-09-02 14:30:52.000 245 33806.26 265.12 17122.11 88888.00 2019-09-02 14:30:53.000 245 33806.21 265.13 17122.09 88888.00 2019-09-02 14:30:54.000 245 33806.19 265.10 17122.10 88888.00 2019-09-02 14:30:55.000 245 33806.19 265.06 17122.04 37895.53 2019-09-02 14:30:56.000 245 33806.18 265.04 17122.00 88888.00 2019-09-02 14:30:57.000 245 33806.16 265.05 17122.04 88888.00 2019-09-02 14:30:58.000 245 33806.15 265.03 17122.04 88888.00 2019-09-02 14:30:59.000 245 33806.19 265.03 17122.12 88888.00 2019-09-02 14:31:00.000 245 33806.20 264.99 17122.15 37895.39 2019-09-02 14:31:01.000 245 33806.17 264.97 17122.14 88888.00 2019-09-02 14:31:02.000 245 33806.15 264.98 17122.14 88888.00 2019-09-02 14:31:03.000 245 33806.14 264.98 17122.12 88888.00 2019-09-02 14:31:04.000 245 33806.15 264.98 17122.10 88888.00 2019-09-02 14:31:05.000 245 33806.14 264.96 17122.12 37895.48 2019-09-02 14:31:06.000 245 33806.10 264.90 17122.08 88888.00 2019-09-02 14:31:07.000 245 33806.10 264.93 17122.06 88888.00 2019-09-02 14:31:08.000 245 33806.09 264.91 17122.09 88888.00 2019-09-02 14:31:09.000 245 33806.10 264.90 17122.10 88888.00 2019-09-02 14:31:10.000 245 33806.08 264.90 17122.08 37895.35 2019-09-02 14:31:11.000 245 33806.07 264.88 17122.09 88888.00 2019-09-02 14:31:12.000 245 33806.06 264.89 17122.11 88888.00 2019-09-02 14:31:13.000 245 33806.02 264.94 17122.12 88888.00 2019-09-02 14:31:14.000 245 33806.02 264.91 17122.19 88888.00 2019-09-02 14:31:15.000 245 33806.05 264.91 17122.18 37895.31 2019-09-02 14:31:16.000 245 33806.02 264.94 17122.14 88888.00 2019-09-02 14:31:17.000 245 33805.99 264.97 17122.17 88888.00 2019-09-02 14:31:18.000 245 33805.98 264.97 17122.17 88888.00 2019-09-02 14:31:19.000 245 33805.98 264.94 17122.12 88888.00 2019-09-02 14:31:20.000 245 33805.94 264.95 17122.15 37895.25 2019-09-02 14:31:21.000 245 33805.93 264.97 17122.13 88888.00 2019-09-02 14:31:22.000 245 33805.91 264.98 17122.11 88888.00 2019-09-02 14:31:23.000 245 33805.90 264.96 17122.12 88888.00 2019-09-02 14:31:24.000 245 33805.89 264.93 17122.15 88888.00 2019-09-02 14:31:25.000 245 33805.88 264.91 17122.14 37895.27 2019-09-02 14:31:26.000 245 33805.86 264.92 17122.17 88888.00 2019-09-02 14:31:27.000 245 33805.87 264.90 17122.20 88888.00 2019-09-02 14:31:28.000 245 33805.88 264.93 17122.23 88888.00 2019-09-02 14:31:29.000 245 33805.88 264.93 17122.21 88888.00 2019-09-02 14:31:30.000 245 33805.83 264.95 17122.19 37895.26 2019-09-02 14:31:31.000 245 33805.84 264.94 17122.22 88888.00 2019-09-02 14:31:32.000 245 33805.82 264.92 17122.19 88888.00 2019-09-02 14:31:33.000 245 33805.80 264.93 17122.22 88888.00 2019-09-02 14:31:34.000 245 33805.82 264.93 17122.23 88888.00 2019-09-02 14:31:35.000 245 33805.83 264.88 17122.20 37895.17 2019-09-02 14:31:36.000 245 33805.83 264.91 17122.18 88888.00 2019-09-02 14:31:37.000 245 33805.82 264.96 17122.19 88888.00 2019-09-02 14:31:38.000 245 33805.82 264.90 17122.21 88888.00 2019-09-02 14:31:39.000 245 33805.81 264.87 17122.22 88888.00 2019-09-02 14:31:40.000 245 33805.80 264.87 17122.22 37895.25 2019-09-02 14:31:41.000 245 33805.81 264.87 17122.20 88888.00 2019-09-02 14:31:42.000 245 33805.82 264.86 17122.19 88888.00 2019-09-02 14:31:43.000 245 33805.87 264.88 17122.17 88888.00 2019-09-02 14:31:44.000 245 33805.85 264.90 17122.15 88888.00 2019-09-02 14:31:45.000 245 33805.87 264.90 17122.17 37895.18 2019-09-02 14:31:46.000 245 33805.84 264.89 17122.20 88888.00 2019-09-02 14:31:47.000 245 33805.83 264.86 17122.20 88888.00 2019-09-02 14:31:48.000 245 33805.81 264.84 17122.18 88888.00 2019-09-02 14:31:49.000 245 33805.82 264.86 17122.20 88888.00 2019-09-02 14:31:50.000 245 33805.76 264.85 17122.19 37895.11 2019-09-02 14:31:51.000 245 33805.76 264.84 17122.19 88888.00 2019-09-02 14:31:52.000 245 33805.72 264.82 17122.18 88888.00 2019-09-02 14:31:53.000 245 33805.68 264.84 17122.17 88888.00 2019-09-02 14:31:54.000 245 33805.67 264.81 17122.18 88888.00 2019-09-02 14:31:55.000 245 33805.61 264.82 17122.20 37895.06 2019-09-02 14:31:56.000 245 33805.60 264.85 17122.23 88888.00 2019-09-02 14:31:57.000 245 33805.59 264.87 17122.21 88888.00 2019-09-02 14:31:58.000 245 33805.58 264.87 17122.20 88888.00 2019-09-02 14:31:59.000 245 33805.59 264.87 17122.24 88888.00 2019-09-02 14:32:00.000 245 33805.51 264.83 17122.26 37894.92 2019-09-02 14:32:01.000 245 33805.50 264.82 17122.23 88888.00 2019-09-02 14:32:02.000 245 33805.54 264.84 17122.25 88888.00 2019-09-02 14:32:03.000 245 33805.50 264.85 17122.25 88888.00 2019-09-02 14:32:04.000 245 33805.46 264.86 17122.28 88888.00 2019-09-02 14:32:05.000 245 33805.44 264.86 17122.25 37894.97 2019-09-02 14:32:06.000 245 33805.42 264.87 17122.24 88888.00 2019-09-02 14:32:07.000 245 33805.40 264.83 17122.24 88888.00 2019-09-02 14:32:08.000 245 33805.37 264.84 17122.24 88888.00 2019-09-02 14:32:09.000 245 33805.36 264.82 17122.26 88888.00 2019-09-02 14:32:10.000 245 33805.34 264.78 17122.26 37894.87 2019-09-02 14:32:11.000 245 33805.36 264.81 17122.27 88888.00 2019-09-02 14:32:12.000 245 33805.35 264.85 17122.29 88888.00 2019-09-02 14:32:13.000 245 33805.26 264.83 17122.32 88888.00 2019-09-02 14:32:14.000 245 33805.18 264.81 17122.31 88888.00 2019-09-02 14:32:15.000 245 33805.19 264.80 17122.30 37894.82 2019-09-02 14:32:16.000 245 33805.15 264.81 17122.32 88888.00 2019-09-02 14:32:17.000 245 33805.11 264.81 17122.30 88888.00 2019-09-02 14:32:18.000 245 33805.09 264.81 17122.28 88888.00 2019-09-02 14:32:19.000 245 33805.10 264.82 17122.27 88888.00 2019-09-02 14:32:20.000 245 33805.11 264.82 17122.32 37894.70 2019-09-02 14:32:21.000 245 33805.11 264.82 17122.33 88888.00 2019-09-02 14:32:22.000 245 33805.11 264.79 17122.32 88888.00 2019-09-02 14:32:23.000 245 33805.08 264.81 17122.32 88888.00 2019-09-02 14:32:24.000 245 33805.03 264.82 17122.33 88888.00 2019-09-02 14:32:25.000 245 33805.02 264.78 17122.34 37894.51 2019-09-02 14:32:26.000 245 33804.99 264.79 17122.34 88888.00 2019-09-02 14:32:27.000 245 33804.96 264.76 17122.31 88888.00 2019-09-02 14:32:28.000 245 33804.94 264.77 17122.29 88888.00 2019-09-02 14:32:29.000 245 33804.92 264.79 17122.30 88888.00 2019-09-02 14:32:30.000 245 33804.88 264.80 17122.26 37894.38 2019-09-02 14:32:31.000 245 33804.85 264.81 17122.30 88888.00 2019-09-02 14:32:32.000 245 33804.84 264.80 17122.33 88888.00 2019-09-02 14:32:33.000 245 33804.87 264.81 17122.33 88888.00 2019-09-02 14:32:34.000 245 33804.84 264.78 17122.33 88888.00 2019-09-02 14:32:35.000 245 33804.84 264.76 17122.32 37894.41 2019-09-02 14:32:36.000 245 33804.88 264.78 17122.35 88888.00 2019-09-02 14:32:37.000 245 33804.84 264.82 17122.35 88888.00 2019-09-02 14:32:38.000 245 33804.83 264.80 17122.34 88888.00 2019-09-02 14:32:39.000 245 33804.86 264.80 17122.36 88888.00 2019-09-02 14:32:40.000 245 33804.85 264.81 17122.32 37894.28 2019-09-02 14:32:41.000 245 33804.81 264.78 17122.37 88888.00 2019-09-02 14:32:42.000 245 33804.78 264.79 17122.37 88888.00 2019-09-02 14:32:43.000 245 33804.80 264.76 17122.33 88888.00 2019-09-02 14:32:44.000 245 33804.79 264.78 17122.33 88888.00 2019-09-02 14:32:45.000 245 33804.77 264.79 17122.39 37894.32 2019-09-02 14:32:46.000 245 33804.74 264.78 17122.41 88888.00 2019-09-02 14:32:47.000 245 33804.72 264.78 17122.37 88888.00 2019-09-02 14:32:48.000 245 33804.67 264.81 17122.36 88888.00 2019-09-02 14:32:49.000 245 33804.63 264.82 17122.36 88888.00 2019-09-02 14:32:50.000 245 33804.61 264.78 17122.36 37894.30 2019-09-02 14:32:51.000 245 33804.59 264.77 17122.37 88888.00 2019-09-02 14:32:52.000 245 33804.59 264.80 17122.35 88888.00 2019-09-02 14:32:53.000 245 33804.57 264.83 17122.34 88888.00 2019-09-02 14:32:54.000 245 33804.55 264.83 17122.34 88888.00 2019-09-02 14:32:55.000 245 33804.52 264.83 17122.34 37894.15 2019-09-02 14:32:56.000 245 33804.49 264.79 17122.32 88888.00 2019-09-02 14:32:57.000 245 33804.45 264.78 17122.33 88888.00 2019-09-02 14:32:58.000 245 33804.48 264.82 17122.34 88888.00 2019-09-02 14:32:59.000 245 33804.48 264.80 17122.38 88888.00 2019-09-02 14:33:00.000 245 33804.46 264.79 17122.39 37894.11 2019-09-02 14:33:01.000 245 33804.47 264.82 17122.37 88888.00 2019-09-02 14:33:02.000 245 33804.49 264.87 17122.39 88888.00 2019-09-02 14:33:03.000 245 33804.53 264.89 17122.39 88888.00 2019-09-02 14:33:04.000 245 33804.56 264.89 17122.40 88888.00 2019-09-02 14:33:05.000 245 33804.58 264.87 17122.40 37894.14 2019-09-02 14:33:06.000 245 33804.57 264.89 17122.41 88888.00 2019-09-02 14:33:07.000 245 33804.61 264.88 17122.46 88888.00 2019-09-02 14:33:08.000 245 33804.63 264.86 17122.44 88888.00 2019-09-02 14:33:09.000 245 33804.62 264.84 17122.42 88888.00 2019-09-02 14:33:10.000 245 33804.63 264.84 17122.40 37894.22 2019-09-02 14:33:11.000 245 33804.66 264.82 17122.43 88888.00 2019-09-02 14:33:12.000 245 33804.64 264.83 17122.41 88888.00 2019-09-02 14:33:13.000 245 33804.64 264.84 17122.40 88888.00 2019-09-02 14:33:14.000 245 33804.67 264.85 17122.36 88888.00 2019-09-02 14:33:15.000 245 33804.67 264.85 17122.39 37894.18 2019-09-02 14:33:16.000 245 33804.72 264.85 17122.44 88888.00 2019-09-02 14:33:17.000 245 33804.69 264.82 17122.43 88888.00 2019-09-02 14:33:18.000 245 33804.66 264.76 17122.42 88888.00 2019-09-02 14:33:19.000 245 33804.67 264.79 17122.43 88888.00 2019-09-02 14:33:20.000 245 33804.65 264.80 17122.42 37894.25 2019-09-02 14:33:21.000 245 33804.64 264.82 17122.46 88888.00 2019-09-02 14:33:22.000 245 33804.64 264.85 17122.45 88888.00 2019-09-02 14:33:23.000 245 33804.63 264.84 17122.46 88888.00 2019-09-02 14:33:24.000 245 33804.65 264.84 17122.48 88888.00 2019-09-02 14:33:25.000 245 33804.66 264.85 17122.44 37894.23 2019-09-02 14:33:26.000 245 33804.64 264.85 17122.46 88888.00 2019-09-02 14:33:27.000 245 33804.59 264.86 17122.49 88888.00 2019-09-02 14:33:28.000 245 33804.56 264.87 17122.49 88888.00 2019-09-02 14:33:29.000 245 33804.61 264.88 17122.47 88888.00 2019-09-02 14:33:30.000 245 33804.62 264.87 17122.48 37894.17 2019-09-02 14:33:31.000 245 33804.65 264.88 17122.45 88888.00 2019-09-02 14:33:32.000 245 33804.67 264.92 17122.43 88888.00 2019-09-02 14:33:33.000 245 33804.70 264.89 17122.44 88888.00 2019-09-02 14:33:34.000 245 33804.69 264.90 17122.42 88888.00 2019-09-02 14:33:35.000 245 33804.73 264.92 17122.41 37894.29 2019-09-02 14:33:36.000 245 33804.75 264.90 17122.44 88888.00 2019-09-02 14:33:37.000 245 33804.74 264.88 17122.44 88888.00 2019-09-02 14:33:38.000 245 33804.76 264.89 17122.45 88888.00 2019-09-02 14:33:39.000 245 33804.75 264.85 17122.46 88888.00 2019-09-02 14:33:40.000 245 33804.73 264.83 17122.48 37894.26 2019-09-02 14:33:41.000 245 33804.71 264.80 17122.49 88888.00 2019-09-02 14:33:42.000 245 33804.68 264.79 17122.48 88888.00 2019-09-02 14:33:43.000 245 33804.65 264.79 17122.47 88888.00 2019-09-02 14:33:44.000 245 33804.64 264.76 17122.42 88888.00 2019-09-02 14:33:45.000 245 33804.62 264.75 17122.41 37894.24 2019-09-02 14:33:46.000 245 33804.54 264.76 17122.43 88888.00 2019-09-02 14:33:47.000 245 33804.48 264.75 17122.42 88888.00 2019-09-02 14:33:48.000 245 33804.45 264.74 17122.44 88888.00 2019-09-02 14:33:49.000 245 33804.50 264.76 17122.45 88888.00 2019-09-02 14:33:50.000 245 33804.48 264.75 17122.45 37894.23 2019-09-02 14:33:51.000 245 33804.42 264.77 17122.47 88888.00 2019-09-02 14:33:52.000 245 33804.42 264.78 17122.45 88888.00 2019-09-02 14:33:53.000 245 33804.42 264.83 17122.47 88888.00 2019-09-02 14:33:54.000 245 33804.40 264.83 17122.49 88888.00 2019-09-02 14:33:55.000 245 33804.42 264.82 17122.48 37894.10 2019-09-02 14:33:56.000 245 33804.44 264.86 17122.45 88888.00 2019-09-02 14:33:57.000 245 33804.50 264.86 17122.49 88888.00 2019-09-02 14:33:58.000 245 33804.53 264.87 17122.52 88888.00 2019-09-02 14:33:59.000 245 33804.53 264.86 17122.49 88888.00 2019-09-02 14:34:00.000 245 33804.57 264.87 17122.49 37894.15 2019-09-02 14:34:01.000 245 33804.54 264.88 17122.50 88888.00 2019-09-02 14:34:02.000 245 33804.59 264.88 17122.53 88888.00 2019-09-02 14:34:03.000 245 33804.63 264.89 17122.52 88888.00 2019-09-02 14:34:04.000 245 33804.62 264.91 17122.53 88888.00 2019-09-02 14:34:05.000 245 33804.63 264.92 17122.52 37894.19 2019-09-02 14:34:06.000 245 33804.65 264.90 17122.54 88888.00 2019-09-02 14:34:07.000 245 33804.66 264.92 17122.55 88888.00 2019-09-02 14:34:08.000 245 33804.60 264.88 17122.48 88888.00 2019-09-02 14:34:09.000 245 33804.57 264.86 17122.49 88888.00 2019-09-02 14:34:10.000 245 33804.60 264.85 17122.51 37894.27 2019-09-02 14:34:11.000 245 33804.60 264.82 17122.49 88888.00 2019-09-02 14:34:12.000 245 33804.58 264.79 17122.50 88888.00 2019-09-02 14:34:13.000 245 33804.61 264.77 17122.49 88888.00 2019-09-02 14:34:14.000 245 33804.65 264.79 17122.51 88888.00 2019-09-02 14:34:15.000 245 33804.68 264.83 17122.53 37894.19 2019-09-02 14:34:16.000 245 33804.69 264.78 17122.48 88888.00 2019-09-02 14:34:17.000 245 33804.66 264.78 17122.47 88888.00 2019-09-02 14:34:18.000 245 33804.71 264.79 17122.49 88888.00 2019-09-02 14:34:19.000 245 33804.74 264.82 17122.52 88888.00 2019-09-02 14:34:20.000 245 33804.72 264.76 17122.51 37894.25 2019-09-02 14:34:21.000 245 33804.72 264.73 17122.54 88888.00 2019-09-02 14:34:22.000 245 33804.70 264.70 17122.51 88888.00 2019-09-02 14:34:23.000 245 33804.70 264.69 17122.50 88888.00 2019-09-02 14:34:24.000 245 33804.72 264.67 17122.48 88888.00 2019-09-02 14:34:25.000 245 33804.73 264.64 17122.48 37894.18 2019-09-02 14:34:26.000 245 33804.75 264.69 17122.44 88888.00 2019-09-02 14:34:27.000 245 33804.78 264.72 17122.43 88888.00 2019-09-02 14:34:28.000 245 33804.75 264.70 17122.42 88888.00 2019-09-02 14:34:29.000 245 33804.69 264.70 17122.39 88888.00 2019-09-02 14:34:30.000 245 33804.67 264.69 17122.38 37894.35 2019-09-02 14:34:31.000 245 33804.64 264.66 17122.42 88888.00 2019-09-02 14:34:32.000 245 33804.62 264.67 17122.42 88888.00 2019-09-02 14:34:33.000 245 33804.64 264.65 17122.43 88888.00 2019-09-02 14:34:34.000 245 33804.65 264.66 17122.42 88888.00 2019-09-02 14:34:35.000 245 33804.67 264.65 17122.45 37894.33 2019-09-02 14:34:36.000 245 33804.66 264.70 17122.46 88888.00 2019-09-02 14:34:37.000 245 33804.66 264.69 17122.46 88888.00 2019-09-02 14:34:38.000 245 33804.65 264.68 17122.46 88888.00 2019-09-02 14:34:39.000 245 33804.64 264.65 17122.47 88888.00 2019-09-02 14:34:40.000 245 33804.65 264.61 17122.46 37894.30 2019-09-02 14:34:41.000 245 33804.62 264.65 17122.43 88888.00 2019-09-02 14:34:42.000 245 33804.61 264.64 17122.43 88888.00 2019-09-02 14:34:43.000 245 33804.65 264.64 17122.43 88888.00 2019-09-02 14:34:44.000 245 33804.63 264.63 17122.41 88888.00 2019-09-02 14:34:45.000 245 33804.64 264.67 17122.45 37894.32 2019-09-02 14:34:46.000 245 33804.64 264.68 17122.50 88888.00 2019-09-02 14:34:47.000 245 33804.65 264.65 17122.53 88888.00 2019-09-02 14:34:48.000 245 33804.65 264.66 17122.55 88888.00 2019-09-02 14:34:49.000 245 33804.65 264.67 17122.59 88888.00 2019-09-02 14:34:50.000 245 33804.63 264.69 17122.57 37894.29 2019-09-02 14:34:51.000 245 33804.61 264.69 17122.53 88888.00 2019-09-02 14:34:52.000 245 33804.61 264.72 17122.55 88888.00 2019-09-02 14:34:53.000 245 33804.63 264.69 17122.55 88888.00 2019-09-02 14:34:54.000 245 33804.60 264.67 17122.52 88888.00 2019-09-02 14:34:55.000 245 33804.60 264.74 17122.51 37894.22 2019-09-02 14:34:56.000 245 33804.55 264.71 17122.56 88888.00 2019-09-02 14:34:57.000 245 33804.56 264.67 17122.54 88888.00 2019-09-02 14:34:58.000 245 33804.56 264.62 17122.59 88888.00 2019-09-02 14:34:59.000 245 33804.54 264.66 17122.57 88888.00 2019-09-02 14:35:00.000 245 33804.52 264.65 17122.54 37894.24 2019-09-02 14:35:01.000 245 33804.53 264.66 17122.58 88888.00 2019-09-02 14:35:02.000 245 33804.56 264.67 17122.59 88888.00 2019-09-02 14:35:03.000 245 33804.57 264.66 17122.57 88888.00 2019-09-02 14:35:04.000 245 33804.52 264.64 17122.55 88888.00 2019-09-02 14:35:05.000 245 33804.55 264.69 17122.56 37894.20 2019-09-02 14:35:06.000 245 33804.54 264.69 17122.55 88888.00 2019-09-02 14:35:07.000 245 33804.51 264.71 17122.54 88888.00 2019-09-02 14:35:08.000 245 33804.49 264.72 17122.54 88888.00 2019-09-02 14:35:09.000 245 33804.49 264.72 17122.56 88888.00 2019-09-02 14:35:10.000 245 33804.51 264.74 17122.55 37894.16 2019-09-02 14:35:11.000 245 33804.50 264.77 17122.58 88888.00 2019-09-02 14:35:12.000 245 33804.51 264.77 17122.62 88888.00 2019-09-02 14:35:13.000 245 33804.54 264.78 17122.64 88888.00 2019-09-02 14:35:14.000 245 33804.52 264.81 17122.70 88888.00 2019-09-02 14:35:15.000 245 33804.52 264.81 17122.67 37894.10 2019-09-02 14:35:16.000 245 33804.45 264.79 17122.60 88888.00 2019-09-02 14:35:17.000 245 33804.42 264.78 17122.62 88888.00 2019-09-02 14:35:18.000 245 33804.42 264.79 17122.65 88888.00 2019-09-02 14:35:19.000 245 33804.43 264.77 17122.65 88888.00 2019-09-02 14:35:20.000 245 33804.41 264.77 17122.68 37894.17 2019-09-02 14:35:21.000 245 33804.39 264.73 17122.72 88888.00 2019-09-02 14:35:22.000 245 33804.39 264.73 17122.70 88888.00 2019-09-02 14:35:23.000 245 33804.42 264.78 17122.68 88888.00 2019-09-02 14:35:24.000 245 33804.40 264.77 17122.66 88888.00 2019-09-02 14:35:25.000 245 33804.37 264.77 17122.66 37894.11 2019-09-02 14:35:26.000 245 33804.35 264.80 17122.68 88888.00 2019-09-02 14:35:27.000 245 33804.35 264.81 17122.66 88888.00 2019-09-02 14:35:28.000 245 33804.30 264.81 17122.63 88888.00 2019-09-02 14:35:29.000 245 33804.30 264.82 17122.61 88888.00 2019-09-02 14:35:30.000 245 33804.28 264.84 17122.64 37894.14 2019-09-02 14:35:31.000 245 33804.26 264.82 17122.66 88888.00 2019-09-02 14:35:32.000 245 33804.26 264.81 17122.66 88888.00 2019-09-02 14:35:33.000 245 33804.25 264.83 17122.64 88888.00 2019-09-02 14:35:34.000 245 33804.27 264.85 17122.62 88888.00 2019-09-02 14:35:35.000 245 33804.30 264.83 17122.60 37894.00 2019-09-02 14:35:36.000 245 33804.30 264.82 17122.62 88888.00 2019-09-02 14:35:37.000 245 33804.29 264.87 17122.64 88888.00 2019-09-02 14:35:38.000 245 33804.27 264.89 17122.64 88888.00 2019-09-02 14:35:39.000 245 33804.28 264.84 17122.64 88888.00 2019-09-02 14:35:40.000 245 33804.34 264.81 17122.65 37894.05 2019-09-02 14:35:41.000 245 33804.35 264.78 17122.69 88888.00 2019-09-02 14:35:42.000 245 33804.36 264.82 17122.69 88888.00 2019-09-02 14:35:43.000 245 33804.40 264.82 17122.66 88888.00 2019-09-02 14:35:44.000 245 33804.44 264.85 17122.70 88888.00 2019-09-02 14:35:45.000 245 33804.49 264.84 17122.69 37894.10 2019-09-02 14:35:46.000 245 33804.51 264.80 17122.65 88888.00 2019-09-02 14:35:47.000 245 33804.50 264.78 17122.59 88888.00 2019-09-02 14:35:48.000 245 33804.47 264.76 17122.63 88888.00 2019-09-02 14:35:49.000 245 33804.50 264.74 17122.66 88888.00 2019-09-02 14:35:50.000 245 33804.49 264.73 17122.61 37894.04 2019-09-02 14:35:51.000 245 33804.46 264.69 17122.60 88888.00 2019-09-02 14:35:52.000 245 33804.48 264.68 17122.58 88888.00 2019-09-02 14:35:53.000 245 33804.49 264.69 17122.59 88888.00 2019-09-02 14:35:54.000 245 33804.54 264.70 17122.55 88888.00 2019-09-02 14:35:55.000 245 33804.52 264.72 17122.60 37894.22 2019-09-02 14:35:56.000 245 33804.46 264.70 17122.58 88888.00 2019-09-02 14:35:57.000 245 33804.47 264.69 17122.57 88888.00 2019-09-02 14:35:58.000 245 33804.45 264.66 17122.60 88888.00 2019-09-02 14:35:59.000 245 33804.43 264.68 17122.65 88888.00 2019-09-02 14:36:00.000 245 33804.42 264.71 17122.66 37894.09 2019-09-02 14:36:01.000 245 33804.40 264.71 17122.67 88888.00 2019-09-02 14:36:02.000 245 33804.41 264.69 17122.63 88888.00 2019-09-02 14:36:03.000 245 33804.42 264.71 17122.64 88888.00 2019-09-02 14:36:04.000 245 33804.38 264.70 17122.65 88888.00 2019-09-02 14:36:05.000 245 33804.42 264.68 17122.63 37894.12 2019-09-02 14:36:06.000 245 33804.40 264.69 17122.67 88888.00 2019-09-02 14:36:07.000 245 33804.37 264.73 17122.66 88888.00 2019-09-02 14:36:08.000 245 33804.41 264.73 17122.63 88888.00 2019-09-02 14:36:09.000 245 33804.40 264.68 17122.65 88888.00 2019-09-02 14:36:10.000 245 33804.36 264.64 17122.65 37894.07 2019-09-02 14:36:11.000 245 33804.35 264.66 17122.67 88888.00 2019-09-02 14:36:12.000 245 33804.37 264.69 17122.67 88888.00 2019-09-02 14:36:13.000 245 33804.36 264.69 17122.69 88888.00 2019-09-02 14:36:14.000 245 33804.32 264.72 17122.69 88888.00 2019-09-02 14:36:15.000 245 33804.28 264.75 17122.71 37894.03 2019-09-02 14:36:16.000 245 33804.28 264.76 17122.69 88888.00 2019-09-02 14:36:17.000 245 33804.32 264.73 17122.70 88888.00 2019-09-02 14:36:18.000 245 33804.34 264.74 17122.75 88888.00 2019-09-02 14:36:19.000 245 33804.34 264.74 17122.72 88888.00 2019-09-02 14:36:20.000 245 33804.35 264.70 17122.70 37894.06 2019-09-02 14:36:21.000 245 33804.33 264.75 17122.68 88888.00 2019-09-02 14:36:22.000 245 33804.36 264.75 17122.66 88888.00 2019-09-02 14:36:23.000 245 33804.39 264.74 17122.66 88888.00 2019-09-02 14:36:24.000 245 33804.36 264.73 17122.65 88888.00 2019-09-02 14:36:25.000 245 33804.31 264.73 17122.67 37894.04 2019-09-02 14:36:26.000 245 33804.27 264.71 17122.71 88888.00 2019-09-02 14:36:27.000 245 33804.23 264.74 17122.73 88888.00 2019-09-02 14:36:28.000 245 33804.24 264.73 17122.69 88888.00 2019-09-02 14:36:29.000 245 33804.28 264.72 17122.69 88888.00 2019-09-02 14:36:30.000 245 33804.27 264.72 17122.67 37894.01 2019-09-02 14:36:31.000 245 33804.26 264.73 17122.67 88888.00 2019-09-02 14:36:32.000 245 33804.22 264.72 17122.68 88888.00 2019-09-02 14:36:33.000 245 33804.13 264.73 17122.66 88888.00 2019-09-02 14:36:34.000 245 33804.12 264.76 17122.70 88888.00 2019-09-02 14:36:35.000 245 33804.14 264.78 17122.71 37893.92 2019-09-02 14:36:36.000 245 33804.15 264.74 17122.70 88888.00 2019-09-02 14:36:37.000 245 33804.13 264.77 17122.72 88888.00 2019-09-02 14:36:38.000 245 33804.10 264.77 17122.72 88888.00 2019-09-02 14:36:39.000 245 33804.08 264.75 17122.68 88888.00 2019-09-02 14:36:40.000 245 33804.08 264.75 17122.73 37893.86 2019-09-02 14:36:41.000 245 33804.11 264.74 17122.73 88888.00 2019-09-02 14:36:42.000 245 33804.14 264.73 17122.72 88888.00 2019-09-02 14:36:43.000 245 33804.14 264.77 17122.72 88888.00 2019-09-02 14:36:44.000 245 33804.14 264.75 17122.71 88888.00 2019-09-02 14:36:45.000 245 33804.14 264.72 17122.70 37893.81 2019-09-02 14:36:46.000 245 33804.15 264.73 17122.72 88888.00 2019-09-02 14:36:47.000 245 33804.09 264.73 17122.73 88888.00 2019-09-02 14:36:48.000 245 33804.09 264.75 17122.73 88888.00 2019-09-02 14:36:49.000 245 33804.08 264.75 17122.74 88888.00 2019-09-02 14:36:50.000 245 33804.05 264.73 17122.77 37893.81 2019-09-02 14:36:51.000 245 33804.04 264.71 17122.76 88888.00 2019-09-02 14:36:52.000 245 33804.02 264.73 17122.77 88888.00 2019-09-02 14:36:53.000 245 33803.98 264.72 17122.76 88888.00 2019-09-02 14:36:54.000 245 33804.01 264.74 17122.75 88888.00 2019-09-02 14:36:55.000 245 33804.02 264.78 17122.75 37893.79 2019-09-02 14:36:56.000 245 33804.01 264.76 17122.73 88888.00 2019-09-02 14:36:57.000 245 33804.02 264.76 17122.74 88888.00 2019-09-02 14:36:58.000 245 33804.04 264.77 17122.76 88888.00 2019-09-02 14:36:59.000 245 33804.02 264.77 17122.77 88888.00 2019-09-02 14:37:00.000 245 33804.03 264.78 17122.74 37893.78 2019-09-02 14:37:01.000 245 33804.02 264.83 17122.75 88888.00 2019-09-02 14:37:02.000 245 33804.05 264.84 17122.75 88888.00 2019-09-02 14:37:03.000 245 33804.05 264.81 17122.74 88888.00 2019-09-02 14:37:04.000 245 33804.07 264.81 17122.75 88888.00 2019-09-02 14:37:05.000 245 33804.07 264.82 17122.74 37893.82 2019-09-02 14:37:06.000 245 33804.10 264.84 17122.74 88888.00 2019-09-02 14:37:07.000 245 33804.12 264.83 17122.72 88888.00 2019-09-02 14:37:08.000 245 33804.08 264.82 17122.69 88888.00 2019-09-02 14:37:09.000 245 33804.07 264.83 17122.71 88888.00 2019-09-02 14:37:10.000 245 33804.10 264.82 17122.71 37893.83 2019-09-02 14:37:11.000 245 33804.10 264.81 17122.75 88888.00 2019-09-02 14:37:12.000 245 33804.08 264.79 17122.71 88888.00 2019-09-02 14:37:13.000 245 33804.05 264.81 17122.72 88888.00 2019-09-02 14:37:14.000 245 33804.03 264.80 17122.74 88888.00 2019-09-02 14:37:15.000 245 33804.05 264.79 17122.72 37893.86 2019-09-02 14:37:16.000 245 33804.09 264.82 17122.71 88888.00 2019-09-02 14:37:17.000 245 33804.09 264.85 17122.74 88888.00 2019-09-02 14:37:18.000 245 33804.04 264.84 17122.76 88888.00 2019-09-02 14:37:19.000 245 33804.03 264.82 17122.72 88888.00 2019-09-02 14:37:20.000 245 33804.05 264.84 17122.69 37893.82 2019-09-02 14:37:21.000 245 33804.07 264.82 17122.73 88888.00 2019-09-02 14:37:22.000 245 33804.04 264.81 17122.77 88888.00 2019-09-02 14:37:23.000 245 33804.01 264.80 17122.74 88888.00 2019-09-02 14:37:24.000 245 33804.02 264.77 17122.71 88888.00 2019-09-02 14:37:25.000 245 33804.02 264.76 17122.76 37893.75 2019-09-02 14:37:26.000 245 33803.99 264.77 17122.71 88888.00 2019-09-02 14:37:27.000 245 33803.97 264.78 17122.72 88888.00 2019-09-02 14:37:28.000 245 33803.95 264.78 17122.70 88888.00 2019-09-02 14:37:29.000 245 33803.92 264.78 17122.70 88888.00 2019-09-02 14:37:30.000 245 33803.89 264.80 17122.72 37893.74 2019-09-02 14:37:31.000 245 33803.88 264.81 17122.80 88888.00 2019-09-02 14:37:32.000 245 33803.87 264.82 17122.83 88888.00 2019-09-02 14:37:33.000 245 33803.87 264.83 17122.85 88888.00 2019-09-02 14:37:34.000 245 33803.88 264.82 17122.82 88888.00 2019-09-02 14:37:35.000 245 33803.87 264.85 17122.81 37893.71 2019-09-02 14:37:36.000 245 33803.85 264.87 17122.84 88888.00 2019-09-02 14:37:37.000 245 33803.83 264.85 17122.87 88888.00 2019-09-02 14:37:38.000 245 33803.84 264.86 17122.87 88888.00 2019-09-02 14:37:39.000 245 33803.87 264.87 17122.87 88888.00 2019-09-02 14:37:40.000 245 33803.88 264.92 17122.88 37893.69 2019-09-02 14:37:41.000 245 33803.89 264.91 17122.84 88888.00 2019-09-02 14:37:42.000 245 33803.86 264.91 17122.83 88888.00 2019-09-02 14:37:43.000 245 33803.91 264.92 17122.84 88888.00 2019-09-02 14:37:44.000 245 33803.93 264.96 17122.84 88888.00 2019-09-02 14:37:45.000 245 33803.97 264.97 17122.83 37893.75 2019-09-02 14:37:46.000 245 33803.95 264.96 17122.88 88888.00 2019-09-02 14:37:47.000 245 33803.92 264.94 17122.87 88888.00 2019-09-02 14:37:48.000 245 33803.94 264.96 17122.83 88888.00 2019-09-02 14:37:49.000 245 33803.95 265.00 17122.89 88888.00 2019-09-02 14:37:50.000 245 33803.94 264.95 17122.89 37893.76 2019-09-02 14:37:51.000 245 33803.93 264.96 17122.86 88888.00 2019-09-02 14:37:52.000 245 33803.94 264.98 17122.88 88888.00 2019-09-02 14:37:53.000 245 33803.93 264.99 17122.95 88888.00 2019-09-02 14:37:54.000 245 33803.89 264.98 17122.92 88888.00 2019-09-02 14:37:55.000 245 33803.94 264.96 17122.93 37893.78 2019-09-02 14:37:56.000 245 33803.96 264.99 17122.90 88888.00 2019-09-02 14:37:57.000 245 33803.94 265.04 17122.88 88888.00 2019-09-02 14:37:58.000 245 33803.91 265.06 17122.90 88888.00 2019-09-02 14:37:59.000 245 33803.93 265.03 17122.94 88888.00 2019-09-02 14:38:00.000 245 33803.94 265.03 17122.94 37893.82 2019-09-02 14:38:01.000 245 33803.93 265.10 17122.91 88888.00 2019-09-02 14:38:02.000 245 33803.88 265.09 17122.87 88888.00 2019-09-02 14:38:03.000 245 33803.92 265.02 17122.87 88888.00 2019-09-02 14:38:04.000 245 33803.94 265.03 17122.90 88888.00 2019-09-02 14:38:05.000 245 33803.99 265.05 17122.86 37893.91 2019-09-02 14:38:06.000 245 33804.00 265.06 17122.86 88888.00 2019-09-02 14:38:07.000 245 33803.99 265.07 17122.88 88888.00 2019-09-02 14:38:08.000 245 33804.01 265.06 17122.87 88888.00 2019-09-02 14:38:09.000 245 33804.04 265.06 17122.89 88888.00 2019-09-02 14:38:10.000 245 33804.06 265.08 17122.92 37893.91 2019-09-02 14:38:11.000 245 33804.06 265.08 17122.90 88888.00 2019-09-02 14:38:12.000 245 33804.09 265.12 17122.88 88888.00 2019-09-02 14:38:13.000 245 33804.11 265.10 17122.87 88888.00 2019-09-02 14:38:14.000 245 33804.06 265.09 17122.89 88888.00 2019-09-02 14:38:15.000 245 33804.05 265.08 17122.92 37894.01 2019-09-02 14:38:16.000 245 33804.06 265.09 17122.92 88888.00 2019-09-02 14:38:17.000 245 33804.08 265.05 17122.89 88888.00 2019-09-02 14:38:18.000 245 33804.09 265.06 17122.88 88888.00 2019-09-02 14:38:19.000 245 33804.07 265.06 17122.85 88888.00 2019-09-02 14:38:20.000 245 33804.07 265.06 17122.85 37893.97 2019-09-02 14:38:21.000 245 33804.11 265.04 17122.83 88888.00 2019-09-02 14:38:22.000 245 33804.11 265.06 17122.82 88888.00 2019-09-02 14:38:23.000 245 33804.10 265.06 17122.82 88888.00 2019-09-02 14:38:24.000 245 33804.10 265.12 17122.79 88888.00 2019-09-02 14:38:25.000 245 33804.10 265.14 17122.84 37893.99 2019-09-02 14:38:26.000 245 33804.10 265.11 17122.84 88888.00 2019-09-02 14:38:27.000 245 33804.07 265.09 17122.86 88888.00 2019-09-02 14:38:28.000 245 33804.04 265.10 17122.87 88888.00 2019-09-02 14:38:29.000 245 33804.08 265.09 17122.87 88888.00 2019-09-02 14:38:30.000 245 33804.03 265.06 17122.82 37893.87 2019-09-02 14:38:31.000 245 33803.97 265.09 17122.81 88888.00 2019-09-02 14:38:32.000 245 33803.95 265.08 17122.82 88888.00 2019-09-02 14:38:33.000 245 33803.89 265.08 17122.84 88888.00 2019-09-02 14:38:34.000 245 33803.88 265.10 17122.83 88888.00 2019-09-02 14:38:35.000 245 33803.89 265.09 17122.81 37893.87 2019-09-02 14:38:36.000 245 33803.85 265.09 17122.81 88888.00 2019-09-02 14:38:37.000 245 33803.84 265.13 17122.80 88888.00 2019-09-02 14:38:38.000 245 33803.81 265.13 17122.78 88888.00 2019-09-02 14:38:39.000 245 33803.84 265.09 17122.83 88888.00 2019-09-02 14:38:40.000 245 33803.80 265.11 17122.83 37893.85 2019-09-02 14:38:41.000 245 33803.77 265.12 17122.86 88888.00 2019-09-02 14:38:42.000 245 33803.76 265.17 17122.86 88888.00 2019-09-02 14:38:43.000 245 33803.77 265.16 17122.85 88888.00 2019-09-02 14:38:44.000 245 33803.76 265.14 17122.89 88888.00 2019-09-02 14:38:45.000 245 33803.75 265.16 17122.87 37893.76 2019-09-02 14:38:46.000 245 33803.72 265.13 17122.89 88888.00 2019-09-02 14:38:47.000 245 33803.71 265.16 17122.91 88888.00 2019-09-02 14:38:48.000 245 33803.64 265.17 17122.90 88888.00 2019-09-02 14:38:49.000 245 33803.65 265.16 17122.91 88888.00 2019-09-02 14:38:50.000 245 33803.64 265.15 17122.91 37893.76 2019-09-02 14:38:51.000 245 33803.64 265.17 17122.91 88888.00 2019-09-02 14:38:52.000 245 33803.62 265.17 17122.92 88888.00 2019-09-02 14:38:53.000 245 33803.59 265.15 17122.89 88888.00 2019-09-02 14:38:54.000 245 33803.60 265.17 17122.95 88888.00 2019-09-02 14:38:55.000 245 33803.56 265.20 17122.95 37893.56 2019-09-02 14:38:56.000 245 33803.54 265.19 17122.94 88888.00 2019-09-02 14:38:57.000 245 33803.52 265.20 17122.94 88888.00 2019-09-02 14:38:58.000 245 33803.52 265.25 17122.93 88888.00 2019-09-02 14:38:59.000 245 33803.54 265.23 17122.94 88888.00 2019-09-02 14:39:00.000 245 33803.53 265.25 17122.98 37893.54 2019-09-02 14:39:01.000 245 33803.52 265.25 17122.95 88888.00 2019-09-02 14:39:02.000 245 33803.58 265.23 17122.96 88888.00 2019-09-02 14:39:03.000 245 33803.59 265.25 17122.97 88888.00 2019-09-02 14:39:04.000 245 33803.55 265.26 17122.98 88888.00 2019-09-02 14:39:05.000 245 33803.54 265.27 17122.99 37893.59 2019-09-02 14:39:06.000 245 33803.58 265.28 17122.95 88888.00 2019-09-02 14:39:07.000 245 33803.59 265.30 17122.98 88888.00 2019-09-02 14:39:08.000 245 33803.57 265.31 17122.95 88888.00 2019-09-02 14:39:09.000 245 33803.52 265.31 17122.96 88888.00 2019-09-02 14:39:10.000 245 33803.54 265.33 17123.00 37893.46 2019-09-02 14:39:11.000 245 33803.59 265.32 17122.94 88888.00 2019-09-02 14:39:12.000 245 33803.58 265.32 17122.93 88888.00 2019-09-02 14:39:13.000 245 33803.54 265.34 17122.97 88888.00 2019-09-02 14:39:14.000 245 33803.51 265.32 17123.02 88888.00 2019-09-02 14:39:15.000 245 33803.51 265.35 17123.01 37893.55 2019-09-02 14:39:16.000 245 33803.46 265.36 17123.03 88888.00 2019-09-02 14:39:17.000 245 33803.43 265.34 17123.02 88888.00 2019-09-02 14:39:18.000 245 33803.44 265.33 17122.99 88888.00 2019-09-02 14:39:19.000 245 33803.45 265.32 17123.01 88888.00 2019-09-02 14:39:20.000 245 33803.44 265.30 17123.04 37893.41 2019-09-02 14:39:21.000 245 33803.42 265.34 17123.01 88888.00 2019-09-02 14:39:22.000 245 33803.41 265.36 17122.99 88888.00 2019-09-02 14:39:23.000 245 33803.35 265.36 17123.01 88888.00 2019-09-02 14:39:24.000 245 33803.30 265.34 17123.01 88888.00 2019-09-02 14:39:25.000 245 33803.29 265.33 17122.99 37893.36 2019-09-02 14:39:26.000 245 33803.30 265.33 17122.96 88888.00 2019-09-02 14:39:27.000 245 33803.23 265.35 17122.99 88888.00 2019-09-02 14:39:28.000 245 33803.17 265.34 17123.02 88888.00 2019-09-02 14:39:29.000 245 33803.21 265.37 17123.00 88888.00 2019-09-02 14:39:30.000 245 33803.19 265.40 17122.98 37893.36 2019-09-02 14:39:31.000 245 33803.20 265.39 17123.00 88888.00 2019-09-02 14:39:32.000 245 33803.17 265.38 17123.01 88888.00 2019-09-02 14:39:33.000 245 33803.15 265.40 17122.98 88888.00 2019-09-02 14:39:34.000 245 33803.22 265.46 17122.97 88888.00 2019-09-02 14:39:35.000 245 33803.22 265.49 17122.97 37893.24 2019-09-02 14:39:36.000 245 33803.25 265.49 17122.97 88888.00 2019-09-02 14:39:37.000 245 33803.28 265.50 17122.99 88888.00 2019-09-02 14:39:38.000 245 33803.30 265.46 17122.95 88888.00 2019-09-02 14:39:39.000 245 33803.30 265.43 17122.96 88888.00 2019-09-02 14:39:40.000 245 33803.35 265.42 17122.96 37893.30 2019-09-02 14:39:41.000 245 33803.27 265.45 17122.97 88888.00 2019-09-02 14:39:42.000 245 33803.22 265.48 17122.99 88888.00 2019-09-02 14:39:43.000 245 33803.23 265.53 17123.01 88888.00 2019-09-02 14:39:44.000 245 33803.25 265.52 17123.06 88888.00 2019-09-02 14:39:45.000 245 33803.24 265.52 17123.03 37893.35 2019-09-02 14:39:46.000 245 33803.26 265.54 17122.98 88888.00 2019-09-02 14:39:47.000 245 33803.28 265.51 17122.95 88888.00 2019-09-02 14:39:48.000 245 33803.25 265.48 17122.97 88888.00 2019-09-02 14:39:49.000 245 33803.27 265.48 17122.96 88888.00 2019-09-02 14:39:50.000 245 33803.29 265.50 17122.94 37893.36 2019-09-02 14:39:51.000 245 33803.35 265.48 17122.96 88888.00 2019-09-02 14:39:52.000 245 33803.34 265.49 17122.95 88888.00 2019-09-02 14:39:53.000 245 33803.35 265.49 17122.95 88888.00 2019-09-02 14:39:54.000 245 33803.34 265.49 17122.93 88888.00 2019-09-02 14:39:55.000 245 33803.33 265.48 17122.97 37893.39 2019-09-02 14:39:56.000 245 33803.38 265.46 17122.99 88888.00 2019-09-02 14:39:57.000 245 33803.38 265.48 17122.98 88888.00 2019-09-02 14:39:58.000 245 33803.34 265.45 17123.00 88888.00 2019-09-02 14:39:59.000 245 33803.33 265.44 17123.00 88888.00 2019-09-02 14:40:00.000 245 33803.37 265.47 17123.01 37893.42 2019-09-02 14:40:01.000 245 33803.37 265.47 17123.01 88888.00 2019-09-02 14:40:02.000 245 33803.37 265.49 17123.01 88888.00 2019-09-02 14:40:03.000 245 33803.37 265.50 17122.99 88888.00 2019-09-02 14:40:04.000 245 33803.38 265.43 17123.00 88888.00 2019-09-02 14:40:05.000 245 33803.37 265.43 17123.00 37893.39 2019-09-02 14:40:06.000 245 33803.33 265.44 17122.98 88888.00 2019-09-02 14:40:07.000 245 33803.28 265.44 17122.98 88888.00 2019-09-02 14:40:08.000 245 33803.28 265.41 17122.96 88888.00 2019-09-02 14:40:09.000 245 33803.30 265.43 17122.97 88888.00 2019-09-02 14:40:10.000 245 33803.31 265.41 17122.93 37893.40 2019-09-02 14:40:11.000 245 33803.33 265.41 17122.95 88888.00 2019-09-02 14:40:12.000 245 33803.31 265.43 17122.97 88888.00 2019-09-02 14:40:13.000 245 33803.33 265.43 17123.00 88888.00 2019-09-02 14:40:14.000 245 33803.31 265.45 17122.97 88888.00 2019-09-02 14:40:15.000 245 33803.34 265.44 17122.94 37893.42 2019-09-02 14:40:16.000 245 33803.35 265.41 17122.92 88888.00 2019-09-02 14:40:17.000 245 33803.30 265.41 17122.96 88888.00 2019-09-02 14:40:18.000 245 33803.29 265.39 17122.98 88888.00 2019-09-02 14:40:19.000 245 33803.32 265.37 17123.00 88888.00 2019-09-02 14:40:20.000 245 33803.32 265.38 17123.03 37893.41 2019-09-02 14:40:21.000 245 33803.32 265.36 17122.97 88888.00 2019-09-02 14:40:22.000 245 33803.28 265.33 17122.92 88888.00 2019-09-02 14:40:23.000 245 33803.23 265.37 17122.92 88888.00 2019-09-02 14:40:24.000 245 33803.22 265.37 17122.93 88888.00 2019-09-02 14:40:25.000 245 33803.28 265.42 17122.93 37893.39 2019-09-02 14:40:26.000 245 33803.24 265.43 17122.97 88888.00 2019-09-02 14:40:27.000 245 33803.20 265.43 17123.00 88888.00 2019-09-02 14:40:28.000 245 33803.20 265.46 17122.99 88888.00 2019-09-02 14:40:29.000 245 33803.20 265.43 17122.97 88888.00 2019-09-02 14:40:30.000 245 33803.21 265.40 17122.97 37893.39 2019-09-02 14:40:31.000 245 33803.22 265.38 17122.98 88888.00 2019-09-02 14:40:32.000 245 33803.20 265.39 17122.98 88888.00 2019-09-02 14:40:33.000 245 33803.19 265.42 17122.96 88888.00 2019-09-02 14:40:34.000 245 33803.20 265.43 17122.96 88888.00 2019-09-02 14:40:35.000 245 33803.23 265.44 17122.97 37893.34 2019-09-02 14:40:36.000 245 33803.27 265.44 17122.99 88888.00 2019-09-02 14:40:37.000 245 33803.31 265.47 17123.01 88888.00 2019-09-02 14:40:38.000 245 33803.30 265.49 17123.03 88888.00 2019-09-02 14:40:39.000 245 33803.25 265.55 17123.01 88888.00 2019-09-02 14:40:40.000 245 33803.25 265.54 17123.03 37893.38 2019-09-02 14:40:41.000 245 33803.26 265.50 17123.05 88888.00 2019-09-02 14:40:42.000 245 33803.24 265.47 17123.04 88888.00 2019-09-02 14:40:43.000 245 33803.25 265.50 17123.04 88888.00 2019-09-02 14:40:44.000 245 33803.25 265.50 17123.01 88888.00 2019-09-02 14:40:45.000 245 33803.28 265.47 17122.99 37893.38 2019-09-02 14:40:46.000 245 33803.28 265.46 17122.98 88888.00 2019-09-02 14:40:47.000 245 33803.27 265.46 17122.97 88888.00 2019-09-02 14:40:48.000 245 33803.29 265.45 17122.99 88888.00 2019-09-02 14:40:49.000 245 33803.27 265.43 17122.99 88888.00 2019-09-02 14:40:50.000 245 33803.25 265.46 17123.01 37893.33 2019-09-02 14:40:51.000 245 33803.23 265.47 17123.02 88888.00 2019-09-02 14:40:52.000 245 33803.23 265.45 17122.99 88888.00 2019-09-02 14:40:53.000 245 33803.23 265.50 17123.01 88888.00 2019-09-02 14:40:54.000 245 33803.22 265.46 17123.03 88888.00 2019-09-02 14:40:55.000 245 33803.27 265.47 17123.02 37893.40 2019-09-02 14:40:56.000 245 33803.25 265.49 17123.03 88888.00 2019-09-02 14:40:57.000 245 33803.27 265.49 17123.08 88888.00 2019-09-02 14:40:58.000 245 33803.31 265.52 17123.09 88888.00 2019-09-02 14:40:59.000 245 33803.32 265.57 17123.09 88888.00 2019-09-02 14:41:00.000 245 33803.31 265.55 17123.08 37893.49 2019-09-02 14:41:01.000 245 33803.32 265.55 17123.08 88888.00 2019-09-02 14:41:02.000 245 33803.35 265.56 17123.12 88888.00 2019-09-02 14:41:03.000 245 33803.40 265.55 17123.10 88888.00 2019-09-02 14:41:04.000 245 33803.42 265.54 17123.09 88888.00 2019-09-02 14:41:05.000 245 33803.47 265.56 17123.14 37893.47 2019-09-02 14:41:06.000 245 33803.48 265.53 17123.11 88888.00 2019-09-02 14:41:07.000 245 33803.50 265.53 17123.15 88888.00 2019-09-02 14:41:08.000 245 33803.45 265.53 17123.16 88888.00 2019-09-02 14:41:09.000 245 33803.48 265.55 17123.16 88888.00 2019-09-02 14:41:10.000 245 33803.47 265.52 17123.12 37893.63 2019-09-02 14:41:11.000 245 33803.46 265.50 17123.10 88888.00 2019-09-02 14:41:12.000 245 33803.45 265.46 17123.08 88888.00 2019-09-02 14:41:13.000 245 33803.46 265.48 17123.05 88888.00 2019-09-02 14:41:14.000 245 33803.41 265.49 17123.09 88888.00 2019-09-02 14:41:15.000 245 33803.43 265.48 17123.11 37893.53 2019-09-02 14:41:16.000 245 33803.45 265.46 17123.08 88888.00 2019-09-02 14:41:17.000 245 33803.46 265.48 17123.09 88888.00 2019-09-02 14:41:18.000 245 33803.44 265.47 17123.11 88888.00 2019-09-02 14:41:19.000 245 33803.42 265.48 17123.15 88888.00 2019-09-02 14:41:20.000 245 33803.38 265.49 17123.11 37893.58 2019-09-02 14:41:21.000 245 33803.36 265.45 17123.12 88888.00 2019-09-02 14:41:22.000 245 33803.37 265.43 17123.15 88888.00 2019-09-02 14:41:23.000 245 33803.37 265.39 17123.16 88888.00 2019-09-02 14:41:24.000 245 33803.38 265.35 17123.17 88888.00 2019-09-02 14:41:25.000 245 33803.36 265.36 17123.18 37893.58 2019-09-02 14:41:26.000 245 33803.34 265.36 17123.10 88888.00 2019-09-02 14:41:27.000 245 33803.37 265.37 17123.11 88888.00 2019-09-02 14:41:28.000 245 33803.40 265.40 17123.13 88888.00 2019-09-02 14:41:29.000 245 33803.46 265.41 17123.11 88888.00 2019-09-02 14:41:30.000 245 33803.45 265.41 17123.13 37893.48 2019-09-02 14:41:31.000 245 33803.45 265.39 17123.14 88888.00 2019-09-02 14:41:32.000 245 33803.45 265.38 17123.09 88888.00 2019-09-02 14:41:33.000 245 33803.43 265.41 17123.10 88888.00 2019-09-02 14:41:34.000 245 33803.43 265.41 17123.13 88888.00 2019-09-02 14:41:35.000 245 33803.44 265.44 17123.14 37893.46 2019-09-02 14:41:36.000 245 33803.47 265.47 17123.12 88888.00 2019-09-02 14:41:37.000 245 33803.51 265.46 17123.14 88888.00 2019-09-02 14:41:38.000 245 33803.52 265.45 17123.18 88888.00 2019-09-02 14:41:39.000 245 33803.55 265.41 17123.12 88888.00 2019-09-02 14:41:40.000 245 33803.57 265.42 17123.13 37893.64 2019-09-02 14:41:41.000 245 33803.57 265.43 17123.16 88888.00 2019-09-02 14:41:42.000 245 33803.56 265.45 17123.17 88888.00 2019-09-02 14:41:43.000 245 33803.55 265.48 17123.16 88888.00 2019-09-02 14:41:44.000 245 33803.56 265.48 17123.15 88888.00 2019-09-02 14:41:45.000 245 33803.51 265.48 17123.15 37893.61 2019-09-02 14:41:46.000 245 33803.50 265.46 17123.17 88888.00 2019-09-02 14:41:47.000 245 33803.51 265.49 17123.18 88888.00 2019-09-02 14:41:48.000 245 33803.53 265.50 17123.17 88888.00 2019-09-02 14:41:49.000 245 33803.55 265.48 17123.17 88888.00 2019-09-02 14:41:50.000 245 33803.57 265.48 17123.16 37893.65 2019-09-02 14:41:51.000 245 33803.58 265.48 17123.16 88888.00 2019-09-02 14:41:52.000 245 33803.57 265.46 17123.18 88888.00 2019-09-02 14:41:53.000 245 33803.60 265.47 17123.20 88888.00 2019-09-02 14:41:54.000 245 33803.59 265.46 17123.17 88888.00 2019-09-02 14:41:55.000 245 33803.59 265.48 17123.17 37893.64 2019-09-02 14:41:56.000 245 33803.61 265.46 17123.14 88888.00 2019-09-02 14:41:57.000 245 33803.59 265.44 17123.10 88888.00 2019-09-02 14:41:58.000 245 33803.55 265.40 17123.07 88888.00 2019-09-02 14:41:59.000 245 33803.56 265.39 17123.13 88888.00 2019-09-02 14:42:00.000 245 33803.56 265.37 17123.15 37893.61 2019-09-02 14:42:01.000 245 33803.59 265.37 17123.16 88888.00 2019-09-02 14:42:02.000 245 33803.63 265.39 17123.14 88888.00 2019-09-02 14:42:03.000 245 33803.61 265.41 17123.13 88888.00 2019-09-02 14:42:04.000 245 33803.60 265.40 17123.10 88888.00 2019-09-02 14:42:05.000 245 33803.58 265.42 17123.09 37893.71 2019-09-02 14:42:06.000 245 33803.54 265.43 17123.08 88888.00 2019-09-02 14:42:07.000 245 33803.54 265.44 17123.06 88888.00 2019-09-02 14:42:08.000 245 33803.52 265.44 17123.09 88888.00 2019-09-02 14:42:09.000 245 33803.53 265.47 17123.11 88888.00 2019-09-02 14:42:10.000 245 33803.54 265.48 17123.15 37893.65 2019-09-02 14:42:11.000 245 33803.53 265.52 17123.17 88888.00 2019-09-02 14:42:12.000 245 33803.56 265.55 17123.17 88888.00 2019-09-02 14:42:13.000 245 33803.55 265.54 17123.16 88888.00 2019-09-02 14:42:14.000 245 33803.56 265.55 17123.18 88888.00 2019-09-02 14:42:15.000 245 33803.57 265.56 17123.11 37893.60 2019-09-02 14:42:16.000 245 33803.56 265.52 17123.10 88888.00 2019-09-02 14:42:17.000 245 33803.58 265.53 17123.12 88888.00 2019-09-02 14:42:18.000 245 33803.61 265.53 17123.16 88888.00 2019-09-02 14:42:19.000 245 33803.65 265.56 17123.17 88888.00 2019-09-02 14:42:20.000 245 33803.71 265.58 17123.15 37893.65 2019-09-02 14:42:21.000 245 33803.75 265.62 17123.17 88888.00 2019-09-02 14:42:22.000 245 33803.80 265.64 17123.17 88888.00 2019-09-02 14:42:23.000 245 33803.85 265.66 17123.11 88888.00 2019-09-02 14:42:24.000 245 33803.84 265.67 17123.11 88888.00 2019-09-02 14:42:25.000 245 33803.91 265.66 17123.09 37893.89 2019-09-02 14:42:26.000 245 33803.94 265.64 17123.05 88888.00 2019-09-02 14:42:27.000 245 33803.91 265.66 17123.08 88888.00 2019-09-02 14:42:28.000 245 33803.94 265.67 17123.12 88888.00 2019-09-02 14:42:29.000 245 33803.97 265.62 17123.14 88888.00 2019-09-02 14:42:30.000 245 33803.95 265.61 17123.12 37893.99 2019-09-02 14:42:31.000 245 33803.91 265.63 17123.13 88888.00 2019-09-02 14:42:32.000 245 33803.92 265.65 17123.12 88888.00 2019-09-02 14:42:33.000 245 33803.91 265.67 17123.10 88888.00 2019-09-02 14:42:34.000 245 33803.91 265.61 17123.09 88888.00 2019-09-02 14:42:35.000 245 33803.88 265.59 17123.04 37893.92 2019-09-02 14:42:36.000 245 33803.84 265.63 17123.06 88888.00 2019-09-02 14:42:37.000 245 33803.83 265.62 17123.04 88888.00 2019-09-02 14:42:38.000 245 33803.83 265.60 17123.07 88888.00 2019-09-02 14:42:39.000 245 33803.82 265.57 17123.10 88888.00 2019-09-02 14:42:40.000 245 33803.85 265.58 17123.12 37893.92 2019-09-02 14:42:41.000 245 33803.85 265.59 17123.06 88888.00 2019-09-02 14:42:42.000 245 33803.82 265.59 17123.07 88888.00 2019-09-02 14:42:43.000 245 33803.84 265.57 17123.08 88888.00 2019-09-02 14:42:44.000 245 33803.84 265.54 17123.08 88888.00 2019-09-02 14:42:45.000 245 33803.84 265.52 17123.06 37893.95 2019-09-02 14:42:46.000 245 33803.87 265.54 17123.05 88888.00 2019-09-02 14:42:47.000 245 33803.82 265.56 17123.07 88888.00 2019-09-02 14:42:48.000 245 33803.86 265.60 17123.06 88888.00 2019-09-02 14:42:49.000 245 33803.90 265.61 17123.05 88888.00 2019-09-02 14:42:50.000 245 33803.89 265.59 17123.04 37893.99 2019-09-02 14:42:51.000 245 33803.92 265.61 17123.03 88888.00 2019-09-02 14:42:52.000 245 33803.94 265.62 17123.02 88888.00 2019-09-02 14:42:53.000 245 33803.97 265.61 17123.02 88888.00 2019-09-02 14:42:54.000 245 33803.94 265.62 17123.05 88888.00 2019-09-02 14:42:55.000 245 33803.95 265.62 17123.07 37894.06 2019-09-02 14:42:56.000 245 33803.98 265.64 17123.06 88888.00 2019-09-02 14:42:57.000 245 33803.98 265.67 17123.08 88888.00 2019-09-02 14:42:58.000 245 33804.00 265.69 17123.05 88888.00 2019-09-02 14:42:59.000 245 33804.00 265.68 17123.07 88888.00 2019-09-02 14:43:00.000 245 33804.03 265.74 17123.11 37894.13 2019-09-02 14:43:01.000 245 33804.04 265.75 17123.11 88888.00 2019-09-02 14:43:02.000 245 33804.07 265.75 17123.12 88888.00 2019-09-02 14:43:03.000 245 33804.06 265.78 17123.13 88888.00 2019-09-02 14:43:04.000 245 33804.08 265.77 17123.14 88888.00 2019-09-02 14:43:05.000 245 33804.09 265.79 17123.15 37894.11 2019-09-02 14:43:06.000 245 33804.06 265.80 17123.16 88888.00 2019-09-02 14:43:07.000 245 33804.02 265.78 17123.16 88888.00 2019-09-02 14:43:08.000 245 33804.06 265.78 17123.16 88888.00 2019-09-02 14:43:09.000 245 33804.10 265.79 17123.14 88888.00 2019-09-02 14:43:10.000 245 33804.10 265.79 17123.15 37894.14 2019-09-02 14:43:11.000 245 33804.12 265.82 17123.15 88888.00 2019-09-02 14:43:12.000 245 33804.14 265.82 17123.13 88888.00 2019-09-02 14:43:13.000 245 33804.12 265.83 17123.13 88888.00 2019-09-02 14:43:14.000 245 33804.14 265.80 17123.17 88888.00 2019-09-02 14:43:15.000 245 33804.15 265.81 17123.20 37894.12 2019-09-02 14:43:16.000 245 33804.15 265.78 17123.16 88888.00 2019-09-02 14:43:17.000 245 33804.12 265.72 17123.11 88888.00 2019-09-02 14:43:18.000 245 33804.08 265.75 17123.12 88888.00 2019-09-02 14:43:19.000 245 33804.05 265.79 17123.12 88888.00 2019-09-02 14:43:20.000 245 33804.02 265.80 17123.08 37894.10 2019-09-02 14:43:21.000 245 33804.03 265.81 17123.10 88888.00 2019-09-02 14:43:22.000 245 33803.98 265.77 17123.10 88888.00 2019-09-02 14:43:23.000 245 33803.98 265.77 17123.12 88888.00 2019-09-02 14:43:24.000 245 33803.97 265.81 17123.12 88888.00 2019-09-02 14:43:25.000 245 33803.95 265.82 17123.14 37893.99 2019-09-02 14:43:26.000 245 33803.92 265.79 17123.16 88888.00 2019-09-02 14:43:27.000 245 33803.88 265.81 17123.15 88888.00 2019-09-02 14:43:28.000 245 33803.92 265.83 17123.16 88888.00 2019-09-02 14:43:29.000 245 33803.94 265.88 17123.16 88888.00 2019-09-02 14:43:30.000 245 33804.00 265.87 17123.17 37894.02 2019-09-02 14:43:31.000 245 33804.02 265.91 17123.16 88888.00 2019-09-02 14:43:32.000 245 33804.03 265.93 17123.15 88888.00 2019-09-02 14:43:33.000 245 33804.04 265.93 17123.15 88888.00 2019-09-02 14:43:34.000 245 33804.04 265.89 17123.14 88888.00 2019-09-02 14:43:35.000 245 33804.03 265.88 17123.12 37893.98 2019-09-02 14:43:36.000 245 33804.06 265.87 17123.12 88888.00 2019-09-02 14:43:37.000 245 33804.09 265.89 17123.13 88888.00 2019-09-02 14:43:38.000 245 33804.12 265.87 17123.17 88888.00 2019-09-02 14:43:39.000 245 33804.13 265.89 17123.17 88888.00 2019-09-02 14:43:40.000 245 33804.15 265.90 17123.16 37894.15 2019-09-02 14:43:41.000 245 33804.13 265.89 17123.13 88888.00 2019-09-02 14:43:42.000 245 33804.10 265.88 17123.12 88888.00 2019-09-02 14:43:43.000 245 33804.11 265.83 17123.11 88888.00 2019-09-02 14:43:44.000 245 33804.10 265.87 17123.09 88888.00 2019-09-02 14:43:45.000 245 33804.14 265.87 17123.10 37894.24 2019-09-02 14:43:46.000 245 33804.16 265.93 17123.12 88888.00 2019-09-02 14:43:47.000 245 33804.14 265.96 17123.15 88888.00 2019-09-02 14:43:48.000 245 33804.13 265.92 17123.13 88888.00 2019-09-02 14:43:49.000 245 33804.13 265.93 17123.15 88888.00 2019-09-02 14:43:50.000 245 33804.12 265.97 17123.17 37894.17 2019-09-02 14:43:51.000 245 33804.16 265.99 17123.17 88888.00 2019-09-02 14:43:52.000 245 33804.15 265.94 17123.13 88888.00 2019-09-02 14:43:53.000 245 33804.15 265.93 17123.10 88888.00 2019-09-02 14:43:54.000 245 33804.15 265.94 17123.14 88888.00 2019-09-02 14:43:55.000 245 33804.17 265.96 17123.18 37894.24 2019-09-02 14:43:56.000 245 33804.17 265.99 17123.17 88888.00 2019-09-02 14:43:57.000 245 33804.16 266.01 17123.18 88888.00 2019-09-02 14:43:58.000 245 33804.21 266.01 17123.16 88888.00 2019-09-02 14:43:59.000 245 33804.29 266.02 17123.13 88888.00 2019-09-02 14:44:00.000 245 33804.28 266.00 17123.17 37894.18 2019-09-02 14:44:01.000 245 33804.26 265.98 17123.18 88888.00 2019-09-02 14:44:02.000 245 33804.23 265.96 17123.18 88888.00 2019-09-02 14:44:03.000 245 33804.29 266.00 17123.24 88888.00 2019-09-02 14:44:04.000 245 33804.29 266.02 17123.26 88888.00 2019-09-02 14:44:05.000 245 33804.28 266.03 17123.19 37894.31 2019-09-02 14:44:06.000 245 33804.32 266.01 17123.17 88888.00 2019-09-02 14:44:07.000 245 33804.33 266.04 17123.17 88888.00 2019-09-02 14:44:08.000 245 33804.27 266.09 17123.20 88888.00 2019-09-02 14:44:09.000 245 33804.24 266.10 17123.18 88888.00 2019-09-02 14:44:10.000 245 33804.21 266.09 17123.16 37894.30 2019-09-02 14:44:11.000 245 33804.23 266.10 17123.17 88888.00 2019-09-02 14:44:12.000 245 33804.24 266.06 17123.18 88888.00 2019-09-02 14:44:13.000 245 33804.25 266.12 17123.18 88888.00 2019-09-02 14:44:14.000 245 33804.26 266.11 17123.16 88888.00 2019-09-02 14:44:15.000 245 33804.20 266.10 17123.16 37894.30 2019-09-02 14:44:16.000 245 33804.21 266.14 17123.17 88888.00 2019-09-02 14:44:17.000 245 33804.18 266.11 17123.16 88888.00 2019-09-02 14:44:18.000 245 33804.19 266.12 17123.15 88888.00 2019-09-02 14:44:19.000 245 33804.22 266.12 17123.17 88888.00 2019-09-02 14:44:20.000 245 33804.25 266.12 17123.15 37894.27 2019-09-02 14:44:21.000 245 33804.26 266.16 17123.11 88888.00 2019-09-02 14:44:22.000 245 33804.23 266.14 17123.17 88888.00 2019-09-02 14:44:23.000 245 33804.23 266.14 17123.18 88888.00 2019-09-02 14:44:24.000 245 33804.29 266.14 17123.15 88888.00 2019-09-02 14:44:25.000 245 33804.34 266.12 17123.13 37894.29 2019-09-02 14:44:26.000 245 33804.37 266.09 17123.12 88888.00 2019-09-02 14:44:27.000 245 33804.36 266.10 17123.14 88888.00 2019-09-02 14:44:28.000 245 33804.35 266.06 17123.15 88888.00 2019-09-02 14:44:29.000 245 33804.36 266.06 17123.19 88888.00 2019-09-02 14:44:30.000 245 33804.34 266.09 17123.19 37894.40 2019-09-02 14:44:31.000 245 33804.34 266.11 17123.17 88888.00 2019-09-02 14:44:32.000 245 33804.28 266.08 17123.14 88888.00 2019-09-02 14:44:33.000 245 33804.29 266.10 17123.17 88888.00 2019-09-02 14:44:34.000 245 33804.30 266.11 17123.17 88888.00 2019-09-02 14:44:35.000 245 33804.32 266.11 17123.17 37894.45 2019-09-02 14:44:36.000 245 33804.29 266.16 17123.18 88888.00 2019-09-02 14:44:37.000 245 33804.29 266.17 17123.17 88888.00 2019-09-02 14:44:38.000 245 33804.31 266.18 17123.17 88888.00 2019-09-02 14:44:39.000 245 33804.28 266.20 17123.21 88888.00 2019-09-02 14:44:40.000 245 33804.31 266.20 17123.21 37894.33 2019-09-02 14:44:41.000 245 33804.27 266.20 17123.16 88888.00 2019-09-02 14:44:42.000 245 33804.24 266.22 17123.15 88888.00 2019-09-02 14:44:43.000 245 33804.24 266.23 17123.17 88888.00 2019-09-02 14:44:44.000 245 33804.21 266.23 17123.15 88888.00 2019-09-02 14:44:45.000 245 33804.26 266.21 17123.16 37894.29 2019-09-02 14:44:46.000 245 33804.28 266.21 17123.18 88888.00 2019-09-02 14:44:47.000 245 33804.30 266.24 17123.21 88888.00 2019-09-02 14:44:48.000 245 33804.31 266.26 17123.19 88888.00 2019-09-02 14:44:49.000 245 33804.29 266.26 17123.21 88888.00 2019-09-02 14:44:50.000 245 33804.29 266.31 17123.20 37894.32 2019-09-02 14:44:51.000 245 33804.32 266.32 17123.18 88888.00 2019-09-02 14:44:52.000 245 33804.33 266.31 17123.17 88888.00 2019-09-02 14:44:53.000 245 33804.31 266.33 17123.15 88888.00 2019-09-02 14:44:54.000 245 33804.30 266.34 17123.18 88888.00 2019-09-02 14:44:55.000 245 33804.29 266.32 17123.24 37894.38 2019-09-02 14:44:56.000 245 33804.24 266.32 17123.24 88888.00 2019-09-02 14:44:57.000 245 33804.26 266.31 17123.23 88888.00 2019-09-02 14:44:58.000 245 33804.24 266.30 17123.19 88888.00 2019-09-02 14:44:59.000 245 33804.20 266.27 17123.21 88888.00 2019-09-02 14:45:00.000 245 33804.16 266.32 17123.20 37894.29 2019-09-02 14:45:01.000 245 33804.12 266.34 17123.21 88888.00 2019-09-02 14:45:02.000 245 33804.14 266.37 17123.25 88888.00 2019-09-02 14:45:03.000 245 33804.15 266.32 17123.24 88888.00 2019-09-02 14:45:04.000 245 33804.12 266.29 17123.21 88888.00 2019-09-02 14:45:05.000 245 33804.09 266.28 17123.22 37894.23 2019-09-02 14:45:06.000 245 33804.09 266.31 17123.20 88888.00 2019-09-02 14:45:07.000 245 33804.10 266.33 17123.24 88888.00 2019-09-02 14:45:08.000 245 33804.14 266.32 17123.22 88888.00 2019-09-02 14:45:09.000 245 33804.14 266.31 17123.23 88888.00 2019-09-02 14:45:10.000 245 33804.10 266.33 17123.26 37894.19 2019-09-02 14:45:11.000 245 33804.06 266.33 17123.26 88888.00 2019-09-02 14:45:12.000 245 33804.06 266.31 17123.24 88888.00 2019-09-02 14:45:13.000 245 33804.05 266.35 17123.23 88888.00 2019-09-02 14:45:14.000 245 33804.04 266.38 17123.22 88888.00 2019-09-02 14:45:15.000 245 33804.03 266.41 17123.21 37894.17 2019-09-02 14:45:16.000 245 33804.03 266.41 17123.17 88888.00 2019-09-02 14:45:17.000 245 33804.06 266.37 17123.17 88888.00 2019-09-02 14:45:18.000 245 33804.04 266.38 17123.14 88888.00 2019-09-02 14:45:19.000 245 33804.02 266.40 17123.19 88888.00 2019-09-02 14:45:20.000 245 33804.05 266.44 17123.27 37894.11 2019-09-02 14:45:21.000 245 33804.04 266.40 17123.28 88888.00 2019-09-02 14:45:22.000 245 33804.02 266.40 17123.26 88888.00 2019-09-02 14:45:23.000 245 33804.04 266.42 17123.26 88888.00 2019-09-02 14:45:24.000 245 33804.03 266.40 17123.23 88888.00 2019-09-02 14:45:25.000 245 33804.04 266.40 17123.22 37894.21 2019-09-02 14:45:26.000 245 33804.05 266.42 17123.21 88888.00 2019-09-02 14:45:27.000 245 33804.04 266.42 17123.20 88888.00 2019-09-02 14:45:28.000 245 33804.01 266.41 17123.19 88888.00 2019-09-02 14:45:29.000 245 33804.03 266.40 17123.24 88888.00 2019-09-02 14:45:30.000 245 33804.04 266.42 17123.26 37894.17 2019-09-02 14:45:31.000 245 33804.11 266.41 17123.23 88888.00 2019-09-02 14:45:32.000 245 33804.12 266.38 17123.17 88888.00 2019-09-02 14:45:33.000 245 33804.16 266.40 17123.19 88888.00 2019-09-02 14:45:34.000 245 33804.18 266.41 17123.23 88888.00 2019-09-02 14:45:35.000 245 33804.18 266.44 17123.21 37894.25 2019-09-02 14:45:36.000 245 33804.21 266.46 17123.19 88888.00 2019-09-02 14:45:37.000 245 33804.21 266.47 17123.18 88888.00 2019-09-02 14:45:38.000 245 33804.18 266.50 17123.19 88888.00 2019-09-02 14:45:39.000 245 33804.19 266.45 17123.20 88888.00 2019-09-02 14:45:40.000 245 33804.23 266.39 17123.19 37894.34 2019-09-02 14:45:41.000 245 33804.27 266.37 17123.12 88888.00 2019-09-02 14:45:42.000 245 33804.31 266.36 17123.15 88888.00 2019-09-02 14:45:43.000 245 33804.32 266.40 17123.16 88888.00 2019-09-02 14:45:44.000 245 33804.29 266.42 17123.17 88888.00 2019-09-02 14:45:45.000 245 33804.30 266.43 17123.18 37894.42 2019-09-02 14:45:46.000 245 33804.34 266.42 17123.20 88888.00 2019-09-02 14:45:47.000 245 33804.30 266.41 17123.20 88888.00 2019-09-02 14:45:48.000 245 33804.28 266.43 17123.18 88888.00 2019-09-02 14:45:49.000 245 33804.24 266.44 17123.13 88888.00 2019-09-02 14:45:50.000 245 33804.29 266.41 17123.11 37894.31 2019-09-02 14:45:51.000 245 33804.30 266.36 17123.15 88888.00 2019-09-02 14:45:52.000 245 33804.31 266.36 17123.13 88888.00 2019-09-02 14:45:53.000 245 33804.30 266.42 17123.15 88888.00 2019-09-02 14:45:54.000 245 33804.29 266.41 17123.14 88888.00 2019-09-02 14:45:55.000 245 33804.28 266.41 17123.15 37894.40 2019-09-02 14:45:56.000 245 33804.27 266.41 17123.15 88888.00 2019-09-02 14:45:57.000 245 33804.24 266.45 17123.16 88888.00 2019-09-02 14:45:58.000 245 33804.22 266.46 17123.14 88888.00 2019-09-02 14:45:59.000 245 33804.27 266.46 17123.18 88888.00 2019-09-02 14:46:00.000 245 33804.34 266.42 17123.18 37894.28 2019-09-02 14:46:01.000 245 33804.36 266.42 17123.18 88888.00 2019-09-02 14:46:02.000 245 33804.34 266.42 17123.17 88888.00 2019-09-02 14:46:03.000 245 33804.31 266.44 17123.22 88888.00 2019-09-02 14:46:04.000 245 33804.25 266.49 17123.20 88888.00 2019-09-02 14:46:05.000 245 33804.28 266.49 17123.21 37894.39 2019-09-02 14:46:06.000 245 33804.29 266.45 17123.21 88888.00 2019-09-02 14:46:07.000 245 33804.33 266.46 17123.25 88888.00 2019-09-02 14:46:08.000 245 33804.31 266.42 17123.26 88888.00 2019-09-02 14:46:09.000 245 33804.29 266.43 17123.24 88888.00 2019-09-02 14:46:10.000 245 33804.32 266.40 17123.24 37894.36 2019-09-02 14:46:11.000 245 33804.29 266.45 17123.23 88888.00 2019-09-02 14:46:12.000 245 33804.28 266.48 17123.21 88888.00 2019-09-02 14:46:13.000 245 33804.32 266.47 17123.24 88888.00 2019-09-02 14:46:14.000 245 33804.31 266.49 17123.28 88888.00 2019-09-02 14:46:15.000 245 33804.28 266.51 17123.26 37894.44 2019-09-02 14:46:16.000 245 33804.28 266.50 17123.25 88888.00 2019-09-02 14:46:17.000 245 33804.26 266.50 17123.21 88888.00 2019-09-02 14:46:18.000 245 33804.26 266.50 17123.21 88888.00 2019-09-02 14:46:19.000 245 33804.25 266.53 17123.24 88888.00 2019-09-02 14:46:20.000 245 33804.22 266.55 17123.24 37894.36 2019-09-02 14:46:21.000 245 33804.25 266.54 17123.24 88888.00 2019-09-02 14:46:22.000 245 33804.24 266.52 17123.27 88888.00 2019-09-02 14:46:23.000 245 33804.22 266.51 17123.27 88888.00 2019-09-02 14:46:24.000 245 33804.23 266.52 17123.23 88888.00 2019-09-02 14:46:25.000 245 33804.25 266.53 17123.22 37894.39 2019-09-02 14:46:26.000 245 33804.24 266.53 17123.21 88888.00 2019-09-02 14:46:27.000 245 33804.23 266.54 17123.24 88888.00 2019-09-02 14:46:28.000 245 33804.24 266.52 17123.25 88888.00 2019-09-02 14:46:29.000 245 33804.25 266.55 17123.29 88888.00 2019-09-02 14:46:30.000 245 33804.25 266.55 17123.27 37894.36 2019-09-02 14:46:31.000 245 33804.27 266.55 17123.25 88888.00 2019-09-02 14:46:32.000 245 33804.28 266.54 17123.25 88888.00 2019-09-02 14:46:33.000 245 33804.28 266.59 17123.27 88888.00 2019-09-02 14:46:34.000 245 33804.27 266.56 17123.28 88888.00 2019-09-02 14:46:35.000 245 33804.28 266.56 17123.28 37894.40 2019-09-02 14:46:36.000 245 33804.24 266.58 17123.29 88888.00 2019-09-02 14:46:37.000 245 33804.29 266.55 17123.31 88888.00 2019-09-02 14:46:38.000 245 33804.29 266.56 17123.30 88888.00 2019-09-02 14:46:39.000 245 33804.32 266.57 17123.25 88888.00 2019-09-02 14:46:40.000 245 33804.31 266.59 17123.26 37894.36 2019-09-02 14:46:41.000 245 33804.30 266.61 17123.27 88888.00 2019-09-02 14:46:42.000 245 33804.31 266.61 17123.29 88888.00 2019-09-02 14:46:43.000 245 33804.29 266.62 17123.33 88888.00 2019-09-02 14:46:44.000 245 33804.26 266.60 17123.31 88888.00 2019-09-02 14:46:45.000 245 33804.31 266.64 17123.29 37894.47 2019-09-02 14:46:46.000 245 33804.31 266.62 17123.31 88888.00 2019-09-02 14:46:47.000 245 33804.35 266.59 17123.28 88888.00 2019-09-02 14:46:48.000 245 33804.32 266.59 17123.30 88888.00 2019-09-02 14:46:49.000 245 33804.32 266.60 17123.28 88888.00 2019-09-02 14:46:50.000 245 33804.31 266.61 17123.32 37894.43 2019-09-02 14:46:51.000 245 33804.31 266.61 17123.35 88888.00 2019-09-02 14:46:52.000 245 33804.33 266.58 17123.34 88888.00 2019-09-02 14:46:53.000 245 33804.34 266.58 17123.31 88888.00 2019-09-02 14:46:54.000 245 33804.33 266.59 17123.26 88888.00 2019-09-02 14:46:55.000 245 33804.32 266.61 17123.23 37894.46 2019-09-02 14:46:56.000 245 33804.34 266.61 17123.26 88888.00 2019-09-02 14:46:57.000 245 33804.34 266.56 17123.25 88888.00 2019-09-02 14:46:58.000 245 33804.34 266.55 17123.24 88888.00 2019-09-02 14:46:59.000 245 33804.36 266.57 17123.24 88888.00 2019-09-02 14:47:00.000 245 33804.33 266.55 17123.27 37894.42 2019-09-02 14:47:01.000 245 33804.35 266.56 17123.23 88888.00 2019-09-02 14:47:02.000 245 33804.36 266.56 17123.21 88888.00 2019-09-02 14:47:03.000 245 33804.32 266.59 17123.20 88888.00 2019-09-02 14:47:04.000 245 33804.31 266.59 17123.23 88888.00 2019-09-02 14:47:05.000 245 33804.29 266.61 17123.23 37894.50 2019-09-02 14:47:06.000 245 33804.27 266.60 17123.25 88888.00 2019-09-02 14:47:07.000 245 33804.29 266.65 17123.28 88888.00 2019-09-02 14:47:08.000 245 33804.31 266.69 17123.26 88888.00 2019-09-02 14:47:09.000 245 33804.30 266.67 17123.19 88888.00 2019-09-02 14:47:10.000 245 33804.32 266.66 17123.20 37894.45 2019-09-02 14:47:11.000 245 33804.31 266.68 17123.23 88888.00 2019-09-02 14:47:12.000 245 33804.33 266.68 17123.17 88888.00 2019-09-02 14:47:13.000 245 33804.32 266.69 17123.17 88888.00 2019-09-02 14:47:14.000 245 33804.31 266.72 17123.21 88888.00 2019-09-02 14:47:15.000 245 33804.33 266.72 17123.22 37894.42 2019-09-02 14:47:16.000 245 33804.35 266.73 17123.20 88888.00 2019-09-02 14:47:17.000 245 33804.32 266.76 17123.24 88888.00 2019-09-02 14:47:18.000 245 33804.31 266.79 17123.25 88888.00 2019-09-02 14:47:19.000 245 33804.34 266.81 17123.25 88888.00 2019-09-02 14:47:20.000 245 33804.33 266.81 17123.28 37894.48 2019-09-02 14:47:21.000 245 33804.33 266.81 17123.29 88888.00 2019-09-02 14:47:22.000 245 33804.34 266.81 17123.23 88888.00 2019-09-02 14:47:23.000 245 33804.32 266.84 17123.26 88888.00 2019-09-02 14:47:24.000 245 33804.32 266.82 17123.28 88888.00 2019-09-02 14:47:25.000 245 33804.38 266.82 17123.27 37894.52 2019-09-02 14:47:26.000 245 33804.36 266.86 17123.27 88888.00 2019-09-02 14:47:27.000 245 33804.35 266.85 17123.29 88888.00 2019-09-02 14:47:28.000 245 33804.32 266.82 17123.30 88888.00 2019-09-02 14:47:29.000 245 33804.32 266.79 17123.23 88888.00 2019-09-02 14:47:30.000 245 33804.29 266.78 17123.22 37894.40 2019-09-02 14:47:31.000 245 33804.28 266.80 17123.26 88888.00 2019-09-02 14:47:32.000 245 33804.28 266.80 17123.30 88888.00 2019-09-02 14:47:33.000 245 33804.24 266.82 17123.30 88888.00 2019-09-02 14:47:34.000 245 33804.21 266.80 17123.29 88888.00 2019-09-02 14:47:35.000 245 33804.21 266.83 17123.28 37894.44 2019-09-02 14:47:36.000 245 33804.18 266.86 17123.25 88888.00 2019-09-02 14:47:37.000 245 33804.18 266.87 17123.24 88888.00 2019-09-02 14:47:38.000 245 33804.17 266.88 17123.27 88888.00 2019-09-02 14:47:39.000 245 33804.16 266.87 17123.28 88888.00 2019-09-02 14:47:40.000 245 33804.19 266.92 17123.29 37894.35 2019-09-02 14:47:41.000 245 33804.19 266.92 17123.28 88888.00 2019-09-02 14:47:42.000 245 33804.16 266.90 17123.29 88888.00 2019-09-02 14:47:43.000 245 33804.14 266.89 17123.28 88888.00 2019-09-02 14:47:44.000 245 33804.13 266.87 17123.27 88888.00 2019-09-02 14:47:45.000 245 33804.13 266.85 17123.33 37894.31 2019-09-02 14:47:46.000 245 33804.12 266.84 17123.32 88888.00 2019-09-02 14:47:47.000 245 33804.10 266.88 17123.32 88888.00 2019-09-02 14:47:48.000 245 33804.10 266.94 17123.35 88888.00 2019-09-02 14:47:49.000 245 33804.09 266.93 17123.30 88888.00 2019-09-02 14:47:50.000 245 33804.12 266.95 17123.25 37894.23 2019-09-02 14:47:51.000 245 33804.14 266.99 17123.28 88888.00 2019-09-02 14:47:52.000 245 33804.14 266.99 17123.30 88888.00 2019-09-02 14:47:53.000 245 33804.07 267.00 17123.28 88888.00 2019-09-02 14:47:54.000 245 33804.07 267.00 17123.29 88888.00 2019-09-02 14:47:55.000 245 33804.10 267.02 17123.27 37894.29 2019-09-02 14:47:56.000 245 33804.14 267.01 17123.32 88888.00 2019-09-02 14:47:57.000 245 33804.18 267.04 17123.29 88888.00 2019-09-02 14:47:58.000 245 33804.17 267.03 17123.25 88888.00 2019-09-02 14:47:59.000 245 33804.21 267.05 17123.28 88888.00 2019-09-02 14:48:00.000 245 33804.21 267.09 17123.28 37894.33 2019-09-02 14:48:01.000 245 33804.17 267.10 17123.27 88888.00 2019-09-02 14:48:02.000 245 33804.19 267.13 17123.32 88888.00 2019-09-02 14:48:03.000 245 33804.20 267.13 17123.31 88888.00 2019-09-02 14:48:04.000 245 33804.22 267.14 17123.28 88888.00 2019-09-02 14:48:05.000 245 33804.20 267.18 17123.31 37894.37 2019-09-02 14:48:06.000 245 33804.19 267.19 17123.33 88888.00 2019-09-02 14:48:07.000 245 33804.22 267.24 17123.30 88888.00 2019-09-02 14:48:08.000 245 33804.18 267.23 17123.31 88888.00 2019-09-02 14:48:09.000 245 33804.18 267.21 17123.30 88888.00 2019-09-02 14:48:10.000 245 33804.18 267.24 17123.29 37894.33 2019-09-02 14:48:11.000 245 33804.17 267.22 17123.27 88888.00 2019-09-02 14:48:12.000 245 33804.20 267.21 17123.30 88888.00 2019-09-02 14:48:13.000 245 33804.28 267.20 17123.31 88888.00 2019-09-02 14:48:14.000 245 33804.28 267.19 17123.30 88888.00 2019-09-02 14:48:15.000 245 33804.28 267.19 17123.30 37894.44 2019-09-02 14:48:16.000 245 33804.22 267.19 17123.33 88888.00 2019-09-02 14:48:17.000 245 33804.22 267.18 17123.34 88888.00 2019-09-02 14:48:18.000 245 33804.24 267.19 17123.37 88888.00 2019-09-02 14:48:19.000 245 33804.19 267.23 17123.40 88888.00 2019-09-02 14:48:20.000 245 33804.18 267.19 17123.34 37894.29 2019-09-02 14:48:21.000 245 33804.20 267.21 17123.33 88888.00 2019-09-02 14:48:22.000 245 33804.23 267.18 17123.36 88888.00 2019-09-02 14:48:23.000 245 33804.22 267.20 17123.33 88888.00 2019-09-02 14:48:24.000 245 33804.21 267.17 17123.30 88888.00 2019-09-02 14:48:25.000 245 33804.15 267.19 17123.27 37894.37 2019-09-02 14:48:26.000 245 33804.15 267.18 17123.26 88888.00 2019-09-02 14:48:27.000 245 33804.16 267.19 17123.30 88888.00 2019-09-02 14:48:28.000 245 33804.17 267.19 17123.33 88888.00 2019-09-02 14:48:29.000 245 33804.15 267.21 17123.27 88888.00 2019-09-02 14:48:30.000 245 33804.15 267.20 17123.27 37894.32 2019-09-02 14:48:31.000 245 33804.14 267.23 17123.30 88888.00 2019-09-02 14:48:32.000 245 33804.12 267.24 17123.28 88888.00 2019-09-02 14:48:33.000 245 33804.12 267.25 17123.23 88888.00 2019-09-02 14:48:34.000 245 33804.15 267.27 17123.25 88888.00 2019-09-02 14:48:35.000 245 33804.14 267.26 17123.31 37894.33 2019-09-02 14:48:36.000 245 33804.17 267.25 17123.31 88888.00 2019-09-02 14:48:37.000 245 33804.15 267.26 17123.31 88888.00 2019-09-02 14:48:38.000 245 33804.14 267.32 17123.34 88888.00 2019-09-02 14:48:39.000 245 33804.14 267.34 17123.34 88888.00 2019-09-02 14:48:40.000 245 33804.11 267.32 17123.37 37894.33 2019-09-02 14:48:41.000 245 33804.08 267.35 17123.38 88888.00 2019-09-02 14:48:42.000 245 33804.06 267.34 17123.39 88888.00 2019-09-02 14:48:43.000 245 33804.05 267.34 17123.41 88888.00 2019-09-02 14:48:44.000 245 33804.01 267.37 17123.39 88888.00 2019-09-02 14:48:45.000 245 33804.02 267.41 17123.39 37894.25 2019-09-02 14:48:46.000 245 33804.04 267.39 17123.44 88888.00 2019-09-02 14:48:47.000 245 33804.04 267.42 17123.43 88888.00 2019-09-02 14:48:48.000 245 33804.03 267.45 17123.42 88888.00 2019-09-02 14:48:49.000 245 33804.02 267.44 17123.38 88888.00 2019-09-02 14:48:50.000 245 33804.05 267.48 17123.39 37894.22 2019-09-02 14:48:51.000 245 33804.05 267.46 17123.37 88888.00 2019-09-02 14:48:52.000 245 33804.04 267.44 17123.37 88888.00 2019-09-02 14:48:53.000 245 33804.08 267.41 17123.36 88888.00 2019-09-02 14:48:54.000 245 33804.10 267.39 17123.36 88888.00 2019-09-02 14:48:55.000 245 33804.12 267.41 17123.35 37894.27 2019-09-02 14:48:56.000 245 33804.16 267.40 17123.37 88888.00 2019-09-02 14:48:57.000 245 33804.21 267.42 17123.42 88888.00 2019-09-02 14:48:58.000 245 33804.25 267.43 17123.42 88888.00 2019-09-02 14:48:59.000 245 33804.27 267.45 17123.40 88888.00 2019-09-02 14:49:00.000 245 33804.31 267.45 17123.40 37894.36 2019-09-02 14:49:01.000 245 33804.30 267.40 17123.35 88888.00 2019-09-02 14:49:02.000 245 33804.32 267.39 17123.37 88888.00 2019-09-02 14:49:03.000 245 33804.34 267.40 17123.41 88888.00 2019-09-02 14:49:04.000 245 33804.34 267.46 17123.41 88888.00 2019-09-02 14:49:05.000 245 33804.35 267.42 17123.41 37894.42 2019-09-02 14:49:06.000 245 33804.33 267.46 17123.41 88888.00 2019-09-02 14:49:07.000 245 33804.35 267.49 17123.41 88888.00 2019-09-02 14:49:08.000 245 33804.31 267.46 17123.43 88888.00 2019-09-02 14:49:09.000 245 33804.31 267.48 17123.46 88888.00 2019-09-02 14:49:10.000 245 33804.32 267.46 17123.45 37894.48 2019-09-02 14:49:11.000 245 33804.30 267.48 17123.42 88888.00 2019-09-02 14:49:12.000 245 33804.28 267.51 17123.42 88888.00 2019-09-02 14:49:13.000 245 33804.25 267.52 17123.44 88888.00 2019-09-02 14:49:14.000 245 33804.22 267.52 17123.43 88888.00 2019-09-02 14:49:15.000 245 33804.17 267.55 17123.41 37894.34 2019-09-02 14:49:16.000 245 33804.16 267.56 17123.40 88888.00 2019-09-02 14:49:17.000 245 33804.14 267.59 17123.40 88888.00 2019-09-02 14:49:18.000 245 33804.13 267.56 17123.43 88888.00 2019-09-02 14:49:19.000 245 33804.13 267.57 17123.40 88888.00 2019-09-02 14:49:20.000 245 33804.10 267.58 17123.39 37894.26 2019-09-02 14:49:21.000 245 33804.07 267.60 17123.43 88888.00 2019-09-02 14:49:22.000 245 33804.06 267.58 17123.43 88888.00 2019-09-02 14:49:23.000 245 33804.07 267.62 17123.43 88888.00 2019-09-02 14:49:24.000 245 33804.09 267.62 17123.45 88888.00 2019-09-02 14:49:25.000 245 33804.12 267.64 17123.47 37894.13 2019-09-02 14:49:26.000 245 33804.16 267.65 17123.44 88888.00 2019-09-02 14:49:27.000 245 33804.13 267.65 17123.46 88888.00 2019-09-02 14:49:28.000 245 33804.10 267.71 17123.44 88888.00 2019-09-02 14:49:29.000 245 33804.11 267.74 17123.46 88888.00 2019-09-02 14:49:30.000 245 33804.12 267.77 17123.51 37894.27 2019-09-02 14:49:31.000 245 33804.15 267.80 17123.47 88888.00 2019-09-02 14:49:32.000 245 33804.16 267.80 17123.44 88888.00 2019-09-02 14:49:33.000 245 33804.22 267.81 17123.44 88888.00 2019-09-02 14:49:34.000 245 33804.24 267.81 17123.40 88888.00 2019-09-02 14:49:35.000 245 33804.26 267.82 17123.41 37894.41 2019-09-02 14:49:36.000 245 33804.30 267.78 17123.46 88888.00 2019-09-02 14:49:37.000 245 33804.29 267.80 17123.49 88888.00 2019-09-02 14:49:38.000 245 33804.30 267.81 17123.50 88888.00 2019-09-02 14:49:39.000 245 33804.29 267.78 17123.49 88888.00 2019-09-02 14:49:40.000 245 33804.29 267.78 17123.46 37894.44 2019-09-02 14:49:41.000 245 33804.27 267.78 17123.46 88888.00 2019-09-02 14:49:42.000 245 33804.28 267.74 17123.46 88888.00 2019-09-02 14:49:43.000 245 33804.28 267.77 17123.47 88888.00 2019-09-02 14:49:44.000 245 33804.25 267.79 17123.47 88888.00 2019-09-02 14:49:45.000 245 33804.24 267.76 17123.47 37894.49 2019-09-02 14:49:46.000 245 33804.23 267.73 17123.48 88888.00 2019-09-02 14:49:47.000 245 33804.21 267.74 17123.48 88888.00 2019-09-02 14:49:48.000 245 33804.18 267.74 17123.48 88888.00 2019-09-02 14:49:49.000 245 33804.11 267.75 17123.51 88888.00 2019-09-02 14:49:50.000 245 33804.05 267.72 17123.55 37894.33 2019-09-02 14:49:51.000 245 33804.01 267.72 17123.55 88888.00 2019-09-02 14:49:52.000 245 33803.97 267.79 17123.54 88888.00 2019-09-02 14:49:53.000 245 33803.90 267.80 17123.57 88888.00 2019-09-02 14:49:54.000 245 33803.85 267.83 17123.57 88888.00 2019-09-02 14:49:55.000 245 33803.81 267.81 17123.54 37894.14 2019-09-02 14:49:56.000 245 33803.79 267.78 17123.53 88888.00 2019-09-02 14:49:57.000 245 33803.76 267.83 17123.51 88888.00 2019-09-02 14:49:58.000 245 33803.73 267.86 17123.50 88888.00 2019-09-02 14:49:59.000 245 33803.76 267.90 17123.52 88888.00 2019-09-02 14:50:00.000 245 33803.78 267.91 17123.54 37894.07 2019-09-02 14:50:01.000 245 33803.81 267.91 17123.59 88888.00 2019-09-02 14:50:02.000 245 33803.82 267.95 17123.56 88888.00 2019-09-02 14:50:03.000 245 33803.84 267.98 17123.52 88888.00 2019-09-02 14:50:04.000 245 33803.83 268.07 17123.50 88888.00 2019-09-02 14:50:05.000 245 33803.92 268.08 17123.51 37894.11 2019-09-02 14:50:06.000 245 33804.00 268.07 17123.50 88888.00 2019-09-02 14:50:07.000 245 33803.97 268.11 17123.47 88888.00 2019-09-02 14:50:08.000 245 33804.01 268.17 17123.49 88888.00 2019-09-02 14:50:09.000 245 33804.04 268.16 17123.53 88888.00 2019-09-02 14:50:10.000 245 33804.06 268.15 17123.52 37894.18 2019-09-02 14:50:11.000 245 33804.02 268.20 17123.49 88888.00 2019-09-02 14:50:12.000 245 33804.06 268.18 17123.52 88888.00 2019-09-02 14:50:13.000 245 33804.07 268.15 17123.51 88888.00 2019-09-02 14:50:14.000 245 33804.09 268.13 17123.52 88888.00 2019-09-02 14:50:15.000 245 33804.09 268.07 17123.49 37894.34 2019-09-02 14:50:16.000 245 33804.02 268.08 17123.50 88888.00 2019-09-02 14:50:17.000 245 33804.02 268.12 17123.55 88888.00 2019-09-02 14:50:18.000 245 33804.01 268.11 17123.53 88888.00 2019-09-02 14:50:19.000 245 33804.02 268.08 17123.50 88888.00 2019-09-02 14:50:20.000 245 33804.00 268.08 17123.53 37894.25 2019-09-02 14:50:21.000 245 33804.04 268.11 17123.53 88888.00 2019-09-02 14:50:22.000 245 33804.00 268.10 17123.51 88888.00 2019-09-02 14:50:23.000 245 33804.01 268.08 17123.48 88888.00 2019-09-02 14:50:24.000 245 33804.06 268.09 17123.46 88888.00 2019-09-02 14:50:25.000 245 33804.05 268.10 17123.50 37894.30 2019-09-02 14:50:26.000 245 33804.07 268.05 17123.53 88888.00 2019-09-02 14:50:27.000 245 33804.04 268.01 17123.52 88888.00 2019-09-02 14:50:28.000 245 33804.03 268.04 17123.51 88888.00 2019-09-02 14:50:29.000 245 33804.02 268.05 17123.52 88888.00 2019-09-02 14:50:30.000 245 33804.03 268.04 17123.49 37894.35 2019-09-02 14:50:31.000 245 33804.03 268.04 17123.52 88888.00 2019-09-02 14:50:32.000 245 33804.01 268.04 17123.52 88888.00 2019-09-02 14:50:33.000 245 33804.00 268.06 17123.52 88888.00 2019-09-02 14:50:34.000 245 33803.97 268.06 17123.57 88888.00 2019-09-02 14:50:35.000 245 33803.97 268.06 17123.55 37894.17 2019-09-02 14:50:36.000 245 33803.97 268.09 17123.52 88888.00 2019-09-02 14:50:37.000 245 33803.91 268.15 17123.56 88888.00 2019-09-02 14:50:38.000 245 33803.86 268.12 17123.56 88888.00 2019-09-02 14:50:39.000 245 33803.87 268.10 17123.53 88888.00 2019-09-02 14:50:40.000 245 33803.87 268.10 17123.53 37894.10 2019-09-02 14:50:41.000 245 33803.85 268.09 17123.52 88888.00 2019-09-02 14:50:42.000 245 33803.78 268.12 17123.54 88888.00 2019-09-02 14:50:43.000 245 33803.76 268.13 17123.54 88888.00 2019-09-02 14:50:44.000 245 33803.75 268.15 17123.54 88888.00 2019-09-02 14:50:45.000 245 33803.74 268.18 17123.50 37894.08 2019-09-02 14:50:46.000 245 33803.74 268.18 17123.49 88888.00 2019-09-02 14:50:47.000 245 33803.77 268.21 17123.49 88888.00 2019-09-02 14:50:48.000 245 33803.78 268.21 17123.50 88888.00 2019-09-02 14:50:49.000 245 33803.76 268.17 17123.51 88888.00 2019-09-02 14:50:50.000 245 33803.70 268.17 17123.54 37894.02 2019-09-02 14:50:51.000 245 33803.70 268.20 17123.56 88888.00 2019-09-02 14:50:52.000 245 33803.74 268.23 17123.58 88888.00 2019-09-02 14:50:53.000 245 33803.71 268.23 17123.56 88888.00 2019-09-02 14:50:54.000 245 33803.74 268.22 17123.53 88888.00 2019-09-02 14:50:55.000 245 33803.76 268.22 17123.53 37894.09 2019-09-02 14:50:56.000 245 33803.80 268.19 17123.53 88888.00 2019-09-02 14:50:57.000 245 33803.82 268.21 17123.55 88888.00 2019-09-02 14:50:58.000 245 33803.80 268.22 17123.52 88888.00 2019-09-02 14:50:59.000 245 33803.78 268.27 17123.54 88888.00 2019-09-02 14:51:00.000 245 33803.81 268.30 17123.55 37893.99 2019-09-02 14:51:01.000 245 33803.88 268.30 17123.56 88888.00 2019-09-02 14:51:02.000 245 33803.85 268.34 17123.58 88888.00 2019-09-02 14:51:03.000 245 33803.82 268.33 17123.61 88888.00 2019-09-02 14:51:04.000 245 33803.85 268.32 17123.60 88888.00 2019-09-02 14:51:05.000 245 33803.91 268.29 17123.57 37894.16 2019-09-02 14:51:06.000 245 33803.96 268.26 17123.50 88888.00 2019-09-02 14:51:07.000 245 33803.96 268.28 17123.53 88888.00 2019-09-02 14:51:08.000 245 33803.96 268.30 17123.55 88888.00 2019-09-02 14:51:09.000 245 33803.97 268.30 17123.51 88888.00 2019-09-02 14:51:10.000 245 33803.98 268.24 17123.50 37894.27 2019-09-02 14:51:11.000 245 33803.97 268.20 17123.50 88888.00 2019-09-02 14:51:12.000 245 33803.95 268.23 17123.56 88888.00 2019-09-02 14:51:13.000 245 33803.96 268.24 17123.57 88888.00 2019-09-02 14:51:14.000 245 33803.95 268.23 17123.56 88888.00 2019-09-02 14:51:15.000 245 33803.91 268.25 17123.55 37894.23 2019-09-02 14:51:16.000 245 33803.89 268.27 17123.53 88888.00 2019-09-02 14:51:17.000 245 33803.85 268.21 17123.55 88888.00 2019-09-02 14:51:18.000 245 33803.83 268.18 17123.53 88888.00 2019-09-02 14:51:19.000 245 33803.81 268.18 17123.55 88888.00 2019-09-02 14:51:20.000 245 33803.78 268.19 17123.53 37894.28 2019-09-02 14:51:21.000 245 33803.70 268.21 17123.56 88888.00 2019-09-02 14:51:22.000 245 33803.68 268.22 17123.57 88888.00 2019-09-02 14:51:23.000 245 33803.64 268.21 17123.56 88888.00 2019-09-02 14:51:24.000 245 33803.68 268.23 17123.56 88888.00 2019-09-02 14:51:25.000 245 33803.67 268.23 17123.59 37893.97 2019-09-02 14:51:26.000 245 33803.65 268.24 17123.59 88888.00 2019-09-02 14:51:27.000 245 33803.65 268.26 17123.55 88888.00 2019-09-02 14:51:28.000 245 33803.65 268.29 17123.57 88888.00 2019-09-02 14:51:29.000 245 33803.66 268.35 17123.60 88888.00 2019-09-02 14:51:30.000 245 33803.67 268.35 17123.61 37893.97 2019-09-02 14:51:31.000 245 33803.70 268.35 17123.58 88888.00 2019-09-02 14:51:32.000 245 33803.75 268.36 17123.57 88888.00 2019-09-02 14:51:33.000 245 33803.76 268.36 17123.58 88888.00 2019-09-02 14:51:34.000 245 33803.72 268.36 17123.57 88888.00 2019-09-02 14:51:35.000 245 33803.73 268.35 17123.54 37894.01 2019-09-02 14:51:36.000 245 33803.72 268.36 17123.54 88888.00 2019-09-02 14:51:37.000 245 33803.74 268.39 17123.57 88888.00 2019-09-02 14:51:38.000 245 33803.75 268.36 17123.58 88888.00 2019-09-02 14:51:39.000 245 33803.73 268.33 17123.59 88888.00 2019-09-02 14:51:40.000 245 33803.70 268.31 17123.59 37894.02 2019-09-02 14:51:41.000 245 33803.73 268.28 17123.57 88888.00 2019-09-02 14:51:42.000 245 33803.73 268.29 17123.54 88888.00 2019-09-02 14:51:43.000 245 33803.69 268.33 17123.57 88888.00 2019-09-02 14:51:44.000 245 33803.68 268.34 17123.60 88888.00 2019-09-02 14:51:45.000 245 33803.68 268.33 17123.59 37894.05 2019-09-02 14:51:46.000 245 33803.69 268.33 17123.60 88888.00 2019-09-02 14:51:47.000 245 33803.67 268.31 17123.63 88888.00 2019-09-02 14:51:48.000 245 33803.70 268.29 17123.61 88888.00 2019-09-02 14:51:49.000 245 33803.73 268.29 17123.62 88888.00 2019-09-02 14:51:50.000 245 33803.71 268.29 17123.65 37893.99 2019-09-02 14:51:51.000 245 33803.67 268.31 17123.64 88888.00 2019-09-02 14:51:52.000 245 33803.63 268.31 17123.60 88888.00 2019-09-02 14:51:53.000 245 33803.61 268.36 17123.59 88888.00 2019-09-02 14:51:54.000 245 33803.56 268.36 17123.59 88888.00 2019-09-02 14:51:55.000 245 33803.53 268.36 17123.60 37893.91 2019-09-02 14:51:56.000 245 33803.54 268.38 17123.60 88888.00 2019-09-02 14:51:57.000 245 33803.51 268.41 17123.60 88888.00 2019-09-02 14:51:58.000 245 33803.46 268.41 17123.57 88888.00 2019-09-02 14:51:59.000 245 33803.49 268.40 17123.64 88888.00 2019-09-02 14:52:00.000 245 33803.43 268.37 17123.63 37893.89 2019-09-02 14:52:01.000 245 33803.43 268.39 17123.61 88888.00 2019-09-02 14:52:02.000 245 33803.43 268.44 17123.59 88888.00 2019-09-02 14:52:03.000 245 33803.45 268.46 17123.61 88888.00 2019-09-02 14:52:04.000 245 33803.41 268.47 17123.59 88888.00 2019-09-02 14:52:05.000 245 33803.35 268.39 17123.58 37893.88 2019-09-02 14:52:06.000 245 33803.33 268.39 17123.63 88888.00 2019-09-02 14:52:07.000 245 33803.29 268.38 17123.65 88888.00 2019-09-02 14:52:08.000 245 33803.29 268.37 17123.63 88888.00 2019-09-02 14:52:09.000 245 33803.25 268.35 17123.64 88888.00 2019-09-02 14:52:10.000 245 33803.20 268.36 17123.62 37893.76 2019-09-02 14:52:11.000 245 33803.19 268.36 17123.66 88888.00 2019-09-02 14:52:12.000 245 33803.15 268.35 17123.66 88888.00 2019-09-02 14:52:13.000 245 33803.14 268.33 17123.68 88888.00 2019-09-02 14:52:14.000 245 33803.15 268.33 17123.69 88888.00 2019-09-02 14:52:15.000 245 33803.16 268.31 17123.70 37893.66 2019-09-02 14:52:16.000 245 33803.12 268.37 17123.70 88888.00 2019-09-02 14:52:17.000 245 33803.12 268.39 17123.71 88888.00 2019-09-02 14:52:18.000 245 33803.16 268.39 17123.71 88888.00 2019-09-02 14:52:19.000 245 33803.19 268.40 17123.73 88888.00 2019-09-02 14:52:20.000 245 33803.18 268.40 17123.73 37893.66 2019-09-02 14:52:21.000 245 33803.18 268.39 17123.76 88888.00 2019-09-02 14:52:22.000 245 33803.17 268.43 17123.76 88888.00 2019-09-02 14:52:23.000 245 33803.22 268.42 17123.78 88888.00 2019-09-02 14:52:24.000 245 33803.21 268.46 17123.75 88888.00 2019-09-02 14:52:25.000 245 33803.24 268.45 17123.74 37893.67 2019-09-02 14:52:26.000 245 33803.23 268.46 17123.73 88888.00 2019-09-02 14:52:27.000 245 33803.26 268.47 17123.72 88888.00 2019-09-02 14:52:28.000 245 33803.26 268.45 17123.72 88888.00 2019-09-02 14:52:29.000 245 33803.24 268.42 17123.72 88888.00 2019-09-02 14:52:30.000 245 33803.20 268.47 17123.74 37893.69 2019-09-02 14:52:31.000 245 33803.22 268.44 17123.75 88888.00 2019-09-02 14:52:32.000 245 33803.22 268.41 17123.75 88888.00 2019-09-02 14:52:33.000 245 33803.22 268.41 17123.72 88888.00 2019-09-02 14:52:34.000 245 33803.19 268.45 17123.71 88888.00 2019-09-02 14:52:35.000 245 33803.23 268.48 17123.69 37893.61 2019-09-02 14:52:36.000 245 33803.28 268.47 17123.69 88888.00 2019-09-02 14:52:37.000 245 33803.30 268.44 17123.73 88888.00 2019-09-02 14:52:38.000 245 33803.30 268.43 17123.75 88888.00 2019-09-02 14:52:39.000 245 33803.29 268.45 17123.71 88888.00 2019-09-02 14:52:40.000 245 33803.30 268.48 17123.74 37893.58 2019-09-02 14:52:41.000 245 33803.30 268.44 17123.75 88888.00 2019-09-02 14:52:42.000 245 33803.26 268.40 17123.77 88888.00 2019-09-02 14:52:43.000 245 33803.24 268.41 17123.73 88888.00 2019-09-02 14:52:44.000 245 33803.20 268.40 17123.69 88888.00 2019-09-02 14:52:45.000 245 33803.17 268.40 17123.72 37893.69 2019-09-02 14:52:46.000 245 33803.11 268.44 17123.75 88888.00 2019-09-02 14:52:47.000 245 33803.05 268.40 17123.77 88888.00 2019-09-02 14:52:48.000 245 33802.94 268.35 17123.76 88888.00 2019-09-02 14:52:49.000 245 33802.88 268.34 17123.78 88888.00 2019-09-02 14:52:50.000 245 33802.79 268.39 17123.77 37893.40 2019-09-02 14:52:51.000 245 33802.72 268.42 17123.75 88888.00 2019-09-02 14:52:52.000 245 33802.66 268.40 17123.75 88888.00 2019-09-02 14:52:53.000 245 33802.60 268.41 17123.76 88888.00 2019-09-02 14:52:54.000 245 33802.57 268.40 17123.79 88888.00 2019-09-02 14:52:55.000 245 33802.50 268.41 17123.81 37893.18 2019-09-02 14:52:56.000 245 33802.48 268.46 17123.84 88888.00 2019-09-02 14:52:57.000 245 33802.44 268.47 17123.83 88888.00 2019-09-02 14:52:58.000 245 33802.43 268.43 17123.82 88888.00 2019-09-02 14:52:59.000 245 33802.45 268.46 17123.89 88888.00 2019-09-02 14:53:00.000 245 33802.44 268.47 17123.89 37892.97 2019-09-02 14:53:01.000 245 33802.42 268.48 17123.85 88888.00 2019-09-02 14:53:02.000 245 33802.42 268.49 17123.85 88888.00 2019-09-02 14:53:03.000 245 33802.42 268.50 17123.87 88888.00 2019-09-02 14:53:04.000 245 33802.45 268.50 17123.87 88888.00 2019-09-02 14:53:05.000 245 33802.47 268.51 17123.84 37892.94 2019-09-02 14:53:06.000 245 33802.49 268.52 17123.86 88888.00 2019-09-02 14:53:07.000 245 33802.43 268.51 17123.86 88888.00 2019-09-02 14:53:08.000 245 33802.44 268.49 17123.90 88888.00 2019-09-02 14:53:09.000 245 33802.50 268.52 17123.92 88888.00 2019-09-02 14:53:10.000 245 33802.47 268.49 17123.88 37892.95 2019-09-02 14:53:11.000 245 33802.48 268.50 17123.86 88888.00 2019-09-02 14:53:12.000 245 33802.47 268.50 17123.84 88888.00 2019-09-02 14:53:13.000 245 33802.43 268.49 17123.82 88888.00 2019-09-02 14:53:14.000 245 33802.45 268.54 17123.84 88888.00 2019-09-02 14:53:15.000 245 33802.44 268.53 17123.86 37892.89 2019-09-02 14:53:16.000 245 33802.40 268.52 17123.90 88888.00 2019-09-02 14:53:17.000 245 33802.39 268.53 17123.91 88888.00 2019-09-02 14:53:18.000 245 33802.35 268.53 17123.91 88888.00 2019-09-02 14:53:19.000 245 33802.36 268.54 17123.91 88888.00 2019-09-02 14:53:20.000 245 33802.44 268.56 17123.90 37892.92 2019-09-02 14:53:21.000 245 33802.44 268.56 17123.90 88888.00 2019-09-02 14:53:22.000 245 33802.45 268.56 17123.91 88888.00 2019-09-02 14:53:23.000 245 33802.48 268.57 17123.91 88888.00 2019-09-02 14:53:24.000 245 33802.49 268.56 17123.89 88888.00 2019-09-02 14:53:25.000 245 33802.53 268.56 17123.88 37893.01 2019-09-02 14:53:26.000 245 33802.52 268.53 17123.90 88888.00 2019-09-02 14:53:27.000 245 33802.53 268.57 17123.88 88888.00 2019-09-02 14:53:28.000 245 33802.52 268.57 17123.91 88888.00 2019-09-02 14:53:29.000 245 33802.54 268.54 17123.91 88888.00 2019-09-02 14:53:30.000 245 33802.53 268.52 17123.89 37892.94 2019-09-02 14:53:31.000 245 33802.55 268.55 17123.90 88888.00 2019-09-02 14:53:32.000 245 33802.52 268.58 17123.85 88888.00 2019-09-02 14:53:33.000 245 33802.48 268.56 17123.86 88888.00 2019-09-02 14:53:34.000 245 33802.48 268.60 17123.89 88888.00 2019-09-02 14:53:35.000 245 33802.46 268.63 17123.88 37893.02 2019-09-02 14:53:36.000 245 33802.42 268.65 17123.93 88888.00 2019-09-02 14:53:37.000 245 33802.39 268.68 17123.94 88888.00 2019-09-02 14:53:38.000 245 33802.34 268.69 17123.93 88888.00 2019-09-02 14:53:39.000 245 33802.27 268.64 17123.91 88888.00 2019-09-02 14:53:40.000 245 33802.22 268.62 17123.91 37892.97 2019-09-02 14:53:41.000 245 33802.20 268.66 17123.92 88888.00 2019-09-02 14:53:42.000 245 33802.14 268.66 17123.95 88888.00 2019-09-02 14:53:43.000 245 33802.11 268.67 17123.96 88888.00 2019-09-02 14:53:44.000 245 33802.06 268.71 17123.94 88888.00 2019-09-02 14:53:45.000 245 33802.03 268.72 17123.96 37892.70 2019-09-02 14:53:46.000 245 33802.00 268.74 17123.98 88888.00 2019-09-02 14:53:47.000 245 33801.99 268.74 17124.00 88888.00 2019-09-02 14:53:48.000 245 33801.98 268.73 17124.00 88888.00 2019-09-02 14:53:49.000 245 33801.98 268.75 17124.01 88888.00 2019-09-02 14:53:50.000 245 33801.98 268.72 17124.01 37892.70 2019-09-02 14:53:51.000 245 33802.00 268.74 17124.00 88888.00 2019-09-02 14:53:52.000 245 33802.03 268.75 17124.00 88888.00 2019-09-02 14:53:53.000 245 33802.08 268.78 17124.00 88888.00 2019-09-02 14:53:54.000 245 33802.12 268.77 17123.99 88888.00 2019-09-02 14:53:55.000 245 33802.11 268.74 17123.99 37892.72 2019-09-02 14:53:56.000 245 33802.17 268.76 17123.98 88888.00 2019-09-02 14:53:57.000 245 33802.21 268.76 17124.01 88888.00 2019-09-02 14:53:58.000 245 33802.21 268.75 17124.01 88888.00 2019-09-02 14:53:59.000 245 33802.24 268.74 17124.01 88888.00 2019-09-02 14:54:00.000 245 33802.25 268.75 17124.03 37892.80 2019-09-02 14:54:01.000 245 33802.26 268.73 17124.05 88888.00 2019-09-02 14:54:02.000 245 33802.22 268.71 17124.06 88888.00 2019-09-02 14:54:03.000 245 33802.21 268.70 17124.05 88888.00 2019-09-02 14:54:04.000 245 33802.16 268.68 17124.03 88888.00 2019-09-02 14:54:05.000 245 33802.12 268.68 17124.05 37892.76 2019-09-02 14:54:06.000 245 33802.11 268.67 17124.04 88888.00 2019-09-02 14:54:07.000 245 33802.05 268.65 17124.06 88888.00 2019-09-02 14:54:08.000 245 33802.01 268.65 17124.08 88888.00 2019-09-02 14:54:09.000 245 33801.92 268.66 17124.05 88888.00 2019-09-02 14:54:10.000 245 33801.85 268.66 17124.04 37892.59 2019-09-02 14:54:11.000 245 33801.78 268.69 17124.03 88888.00 2019-09-02 14:54:12.000 245 33801.76 268.72 17124.04 88888.00 2019-09-02 14:54:13.000 245 33801.72 268.72 17124.07 88888.00 2019-09-02 14:54:14.000 245 33801.72 268.78 17124.08 88888.00 2019-09-02 14:54:15.000 245 33801.69 268.80 17124.07 37892.52 2019-09-02 14:54:16.000 245 33801.65 268.78 17124.04 88888.00 2019-09-02 14:54:17.000 245 33801.63 268.77 17124.06 88888.00 2019-09-02 14:54:18.000 245 33801.63 268.79 17124.08 88888.00 2019-09-02 14:54:19.000 245 33801.69 268.80 17124.08 88888.00 2019-09-02 14:54:20.000 245 33801.72 268.83 17124.06 37892.27 2019-09-02 14:54:21.000 245 33801.72 268.87 17124.03 88888.00 2019-09-02 14:54:22.000 245 33801.73 268.85 17124.03 88888.00 2019-09-02 14:54:23.000 245 33801.80 268.81 17124.05 88888.00 2019-09-02 14:54:24.000 245 33801.88 268.82 17124.05 88888.00 2019-09-02 14:54:25.000 245 33801.97 268.86 17124.04 37892.48 2019-09-02 14:54:26.000 245 33802.06 268.86 17124.02 88888.00 2019-09-02 14:54:27.000 245 33802.08 268.86 17124.01 88888.00 2019-09-02 14:54:28.000 245 33802.16 268.87 17124.01 88888.00 2019-09-02 14:54:29.000 245 33802.21 268.86 17124.00 88888.00 2019-09-02 14:54:30.000 245 33802.30 268.88 17123.99 37892.71 2019-09-02 14:54:31.000 245 33802.37 268.89 17124.02 88888.00 2019-09-02 14:54:32.000 245 33802.48 268.91 17124.03 88888.00 2019-09-02 14:54:33.000 245 33802.52 268.87 17124.00 88888.00 2019-09-02 14:54:34.000 245 33802.57 268.80 17124.01 88888.00 2019-09-02 14:54:35.000 245 33802.57 268.76 17124.01 37893.04 2019-09-02 14:54:36.000 245 33802.57 268.75 17124.00 88888.00 2019-09-02 14:54:37.000 245 33802.56 268.76 17124.01 88888.00 2019-09-02 14:54:38.000 245 33802.54 268.74 17124.00 88888.00 2019-09-02 14:54:39.000 245 33802.56 268.76 17124.03 88888.00 2019-09-02 14:54:40.000 245 33802.51 268.75 17124.02 37893.15 2019-09-02 14:54:41.000 245 33802.39 268.74 17124.00 88888.00 2019-09-02 14:54:42.000 245 33802.35 268.77 17124.00 88888.00 2019-09-02 14:54:43.000 245 33802.31 268.79 17124.02 88888.00 2019-09-02 14:54:44.000 245 33802.20 268.77 17124.06 88888.00 2019-09-02 14:54:45.000 245 33802.09 268.76 17124.08 37892.91 2019-09-02 14:54:46.000 245 33802.08 268.76 17124.05 88888.00 2019-09-02 14:54:47.000 245 33802.02 268.78 17124.04 88888.00 2019-09-02 14:54:48.000 245 33801.94 268.79 17124.06 88888.00 2019-09-02 14:54:49.000 245 33801.85 268.79 17124.06 88888.00 2019-09-02 14:54:50.000 245 33801.78 268.85 17124.09 37892.72 2019-09-02 14:54:51.000 245 33801.73 268.93 17124.09 88888.00 2019-09-02 14:54:52.000 245 33801.72 269.00 17124.09 88888.00 2019-09-02 14:54:53.000 245 33801.66 269.04 17124.08 88888.00 2019-09-02 14:54:54.000 245 33801.65 269.09 17124.10 88888.00 2019-09-02 14:54:55.000 245 33801.64 269.11 17124.08 37892.39 2019-09-02 14:54:56.000 245 33801.65 269.12 17124.11 88888.00 2019-09-02 14:54:57.000 245 33801.65 269.15 17124.10 88888.00 2019-09-02 14:54:58.000 245 33801.67 269.20 17124.07 88888.00 2019-09-02 14:54:59.000 245 33801.72 269.22 17124.06 88888.00 2019-09-02 14:55:00.000 245 33801.75 269.22 17124.12 37892.45 2019-09-02 14:55:01.000 245 33801.79 269.29 17124.14 88888.00 2019-09-02 14:55:02.000 245 33801.83 269.31 17124.14 88888.00 2019-09-02 14:55:03.000 245 33801.91 269.28 17124.08 88888.00 2019-09-02 14:55:04.000 245 33802.00 269.30 17124.09 88888.00 2019-09-02 14:55:05.000 245 33802.10 269.31 17124.10 37892.70 2019-09-02 14:55:06.000 245 33802.16 269.29 17124.06 88888.00 2019-09-02 14:55:07.000 245 33802.24 269.31 17124.07 88888.00 2019-09-02 14:55:08.000 245 33802.27 269.32 17124.10 88888.00 2019-09-02 14:55:09.000 245 33802.28 269.29 17124.12 88888.00 2019-09-02 14:55:10.000 245 33802.33 269.25 17124.08 37892.75 2019-09-02 14:55:11.000 245 33802.36 269.24 17124.07 88888.00 2019-09-02 14:55:12.000 245 33802.42 269.24 17124.06 88888.00 2019-09-02 14:55:13.000 245 33802.47 269.29 17124.05 88888.00 2019-09-02 14:55:14.000 245 33802.51 269.30 17124.03 88888.00 2019-09-02 14:55:15.000 245 33802.53 269.30 17124.02 37893.07 2019-09-02 14:55:16.000 245 33802.56 269.30 17124.01 88888.00 2019-09-02 14:55:17.000 245 33802.55 269.31 17124.00 88888.00 2019-09-02 14:55:18.000 245 33802.57 269.30 17123.99 88888.00 2019-09-02 14:55:19.000 245 33802.58 269.29 17124.00 88888.00 2019-09-02 14:55:20.000 245 33802.53 269.28 17124.01 37893.14 2019-09-02 14:55:21.000 245 33802.55 269.32 17124.02 88888.00 2019-09-02 14:55:22.000 245 33802.53 269.26 17124.01 88888.00 2019-09-02 14:55:23.000 245 33802.55 269.24 17124.05 88888.00 2019-09-02 14:55:24.000 245 33802.54 269.28 17124.02 88888.00 2019-09-02 14:55:25.000 245 33802.52 269.30 17124.02 37893.17 2019-09-02 14:55:26.000 245 33802.56 269.29 17124.05 88888.00 2019-09-02 14:55:27.000 245 33802.54 269.26 17124.00 88888.00 2019-09-02 14:55:28.000 245 33802.58 269.28 17123.96 88888.00 2019-09-02 14:55:29.000 245 33802.56 269.33 17123.96 88888.00 2019-09-02 14:55:30.000 245 33802.52 269.31 17123.96 37893.21 2019-09-02 14:55:31.000 245 33802.56 269.28 17123.92 88888.00 2019-09-02 14:55:32.000 245 33802.62 269.33 17123.95 88888.00 2019-09-02 14:55:33.000 245 33802.69 269.39 17123.92 88888.00 2019-09-02 14:55:34.000 245 33802.71 269.42 17123.92 88888.00 2019-09-02 14:55:35.000 245 33802.77 269.42 17123.94 37893.25 2019-09-02 14:55:36.000 245 33802.76 269.42 17123.97 88888.00 2019-09-02 14:55:37.000 245 33802.84 269.47 17123.97 88888.00 2019-09-02 14:55:38.000 245 33802.91 269.45 17123.97 88888.00 2019-09-02 14:55:39.000 245 33802.98 269.46 17123.94 88888.00 2019-09-02 14:55:40.000 245 33803.02 269.53 17123.95 37893.48 2019-09-02 14:55:41.000 245 33803.08 269.55 17123.93 88888.00 2019-09-02 14:55:42.000 245 33803.15 269.57 17123.97 88888.00 2019-09-02 14:55:43.000 245 33803.17 269.62 17123.99 88888.00 2019-09-02 14:55:44.000 245 33803.19 269.57 17124.01 88888.00 2019-09-02 14:55:45.000 245 33803.28 269.58 17124.04 37893.53 2019-09-02 14:55:46.000 245 33803.29 269.53 17123.98 88888.00 2019-09-02 14:55:47.000 245 33803.28 269.60 17123.96 88888.00 2019-09-02 14:55:48.000 245 33803.32 269.57 17123.93 88888.00 2019-09-02 14:55:49.000 245 33803.31 269.52 17123.93 88888.00 2019-09-02 14:55:50.000 245 33803.28 269.55 17123.97 37893.81 2019-09-02 14:55:51.000 245 33803.27 269.55 17123.95 88888.00 2019-09-02 14:55:52.000 245 33803.25 269.52 17123.98 88888.00 2019-09-02 14:55:53.000 245 33803.25 269.50 17123.97 88888.00 2019-09-02 14:55:54.000 245 33803.21 269.48 17123.93 88888.00 2019-09-02 14:55:55.000 245 33803.20 269.46 17123.95 37893.71 2019-09-02 14:55:56.000 245 33803.19 269.47 17123.97 88888.00 2019-09-02 14:55:57.000 245 33803.17 269.49 17123.96 88888.00 2019-09-02 14:55:58.000 245 33803.18 269.50 17124.01 88888.00 2019-09-02 14:55:59.000 245 33803.14 269.51 17124.00 88888.00 2019-09-02 14:56:00.000 245 33803.17 269.53 17123.96 37893.67 2019-09-02 14:56:01.000 245 33803.17 269.53 17123.98 88888.00 2019-09-02 14:56:02.000 245 33803.19 269.52 17123.98 88888.00 2019-09-02 14:56:03.000 245 33803.20 269.52 17123.98 88888.00 2019-09-02 14:56:04.000 245 33803.21 269.50 17123.97 88888.00 2019-09-02 14:56:05.000 245 33803.23 269.51 17123.93 37893.70 2019-09-02 14:56:06.000 245 33803.29 269.53 17123.93 88888.00 2019-09-02 14:56:07.000 245 33803.35 269.49 17123.93 88888.00 2019-09-02 14:56:08.000 245 33803.39 269.47 17123.90 88888.00 2019-09-02 14:56:09.000 245 33803.45 269.48 17123.88 88888.00 2019-09-02 14:56:10.000 245 33803.51 269.50 17123.88 37893.74 2019-09-02 14:56:11.000 245 33803.60 269.53 17123.87 88888.00 2019-09-02 14:56:12.000 245 33803.67 269.51 17123.89 88888.00 2019-09-02 14:56:13.000 245 33803.71 269.54 17123.86 88888.00 2019-09-02 14:56:14.000 245 33803.81 269.56 17123.87 88888.00 2019-09-02 14:56:15.000 245 33803.88 269.52 17123.87 37894.18 2019-09-02 14:56:16.000 245 33803.94 269.54 17123.89 88888.00 2019-09-02 14:56:17.000 245 33804.00 269.56 17123.85 88888.00 2019-09-02 14:56:18.000 245 33804.08 269.52 17123.87 88888.00 2019-09-02 14:56:19.000 245 33804.16 269.52 17123.90 88888.00 2019-09-02 14:56:20.000 245 33804.20 269.52 17123.88 37894.42 2019-09-02 14:56:21.000 245 33804.21 269.56 17123.84 88888.00 2019-09-02 14:56:22.000 245 33804.27 269.56 17123.85 88888.00 2019-09-02 14:56:23.000 245 33804.34 269.59 17123.88 88888.00 2019-09-02 14:56:24.000 245 33804.42 269.57 17123.88 88888.00 2019-09-02 14:56:25.000 245 33804.44 269.53 17123.84 37894.70 2019-09-02 14:56:26.000 245 33804.48 269.52 17123.84 88888.00 2019-09-02 14:56:27.000 245 33804.53 269.49 17123.83 88888.00 2019-09-02 14:56:28.000 245 33804.56 269.48 17123.83 88888.00 2019-09-02 14:56:29.000 245 33804.61 269.47 17123.85 88888.00 2019-09-02 14:56:30.000 245 33804.60 269.52 17123.83 37894.86 2019-09-02 14:56:31.000 245 33804.59 269.50 17123.84 88888.00 2019-09-02 14:56:32.000 245 33804.60 269.50 17123.83 88888.00 2019-09-02 14:56:33.000 245 33804.60 269.50 17123.80 88888.00 2019-09-02 14:56:34.000 245 33804.55 269.47 17123.77 88888.00 2019-09-02 14:56:35.000 245 33804.56 269.46 17123.80 37894.85 2019-09-02 14:56:36.000 245 33804.49 269.46 17123.82 88888.00 2019-09-02 14:56:37.000 245 33804.45 269.45 17123.84 88888.00 2019-09-02 14:56:38.000 245 33804.41 269.45 17123.81 88888.00 2019-09-02 14:56:39.000 245 33804.35 269.45 17123.81 88888.00 2019-09-02 14:56:40.000 245 33804.31 269.43 17123.82 37894.74 2019-09-02 14:56:41.000 245 33804.36 269.41 17123.78 88888.00 2019-09-02 14:56:42.000 245 33804.35 269.45 17123.77 88888.00 2019-09-02 14:56:43.000 245 33804.36 269.46 17123.80 88888.00 2019-09-02 14:56:44.000 245 33804.32 269.45 17123.83 88888.00 2019-09-02 14:56:45.000 245 33804.29 269.45 17123.89 37894.65 2019-09-02 14:56:46.000 245 33804.33 269.45 17123.87 88888.00 2019-09-02 14:56:47.000 245 33804.35 269.44 17123.80 88888.00 2019-09-02 14:56:48.000 245 33804.33 269.48 17123.84 88888.00 2019-09-02 14:56:49.000 245 33804.30 269.51 17123.87 88888.00 2019-09-02 14:56:50.000 245 33804.33 269.50 17123.90 37894.71 2019-09-02 14:56:51.000 245 33804.33 269.51 17123.86 88888.00 2019-09-02 14:56:52.000 245 33804.38 269.52 17123.82 88888.00 2019-09-02 14:56:53.000 245 33804.42 269.50 17123.82 88888.00 2019-09-02 14:56:54.000 245 33804.47 269.51 17123.81 88888.00 2019-09-02 14:56:55.000 245 33804.51 269.54 17123.83 37894.69 2019-09-02 14:56:56.000 245 33804.51 269.53 17123.84 88888.00 2019-09-02 14:56:57.000 245 33804.55 269.56 17123.79 88888.00 2019-09-02 14:56:58.000 245 33804.59 269.59 17123.76 88888.00 2019-09-02 14:56:59.000 245 33804.62 269.62 17123.76 88888.00 2019-09-02 14:57:00.000 245 33804.67 269.60 17123.74 37894.87 2019-09-02 14:57:01.000 245 33804.70 269.61 17123.74 88888.00 2019-09-02 14:57:02.000 245 33804.77 269.67 17123.75 88888.00 2019-09-02 14:57:03.000 245 33804.87 269.68 17123.79 88888.00 2019-09-02 14:57:04.000 245 33804.89 269.65 17123.79 88888.00 2019-09-02 14:57:05.000 245 33804.92 269.62 17123.77 37894.99 2019-09-02 14:57:06.000 245 33804.92 269.60 17123.79 88888.00 2019-09-02 14:57:07.000 245 33804.99 269.63 17123.80 88888.00 2019-09-02 14:57:08.000 245 33804.99 269.64 17123.76 88888.00 2019-09-02 14:57:09.000 245 33805.01 269.63 17123.74 88888.00 2019-09-02 14:57:10.000 245 33805.04 269.62 17123.75 37895.25 2019-09-02 14:57:11.000 245 33805.10 269.60 17123.72 88888.00 2019-09-02 14:57:12.000 245 33805.12 269.60 17123.71 88888.00 2019-09-02 14:57:13.000 245 33805.15 269.61 17123.74 88888.00 2019-09-02 14:57:14.000 245 33805.18 269.60 17123.75 88888.00 2019-09-02 14:57:15.000 245 33805.23 269.58 17123.79 37895.30 2019-09-02 14:57:16.000 245 33805.25 269.58 17123.78 88888.00 2019-09-02 14:57:17.000 245 33805.27 269.59 17123.78 88888.00 2019-09-02 14:57:18.000 245 33805.24 269.57 17123.79 88888.00 2019-09-02 14:57:19.000 245 33805.25 269.56 17123.79 88888.00 2019-09-02 14:57:20.000 245 33805.28 269.57 17123.73 37895.48 2019-09-02 14:57:21.000 245 33805.26 269.55 17123.72 88888.00 2019-09-02 14:57:22.000 245 33805.23 269.58 17123.76 88888.00 2019-09-02 14:57:23.000 245 33805.18 269.54 17123.73 88888.00 2019-09-02 14:57:24.000 245 33805.17 269.56 17123.75 88888.00 2019-09-02 14:57:25.000 245 33805.16 269.56 17123.77 37895.45 2019-09-02 14:57:26.000 245 33805.08 269.54 17123.78 88888.00 2019-09-02 14:57:27.000 245 33805.07 269.49 17123.79 88888.00 2019-09-02 14:57:28.000 245 33805.06 269.47 17123.76 88888.00 2019-09-02 14:57:29.000 245 33805.05 269.49 17123.74 88888.00 2019-09-02 14:57:30.000 245 33805.00 269.50 17123.75 37895.31 2019-09-02 14:57:31.000 245 33804.97 269.49 17123.79 88888.00 2019-09-02 14:57:32.000 245 33804.97 269.54 17123.83 88888.00 2019-09-02 14:57:33.000 245 33804.95 269.58 17123.82 88888.00 2019-09-02 14:57:34.000 245 33804.92 269.59 17123.79 88888.00 2019-09-02 14:57:35.000 245 33804.92 269.61 17123.79 37895.24 2019-09-02 14:57:36.000 245 33804.92 269.62 17123.83 88888.00 2019-09-02 14:57:37.000 245 33804.92 269.66 17123.84 88888.00 2019-09-02 14:57:38.000 245 33804.92 269.68 17123.82 88888.00 2019-09-02 14:57:39.000 245 33804.96 269.69 17123.79 88888.00 2019-09-02 14:57:40.000 245 33804.95 269.69 17123.77 37895.18 2019-09-02 14:57:41.000 245 33804.96 269.72 17123.77 88888.00 2019-09-02 14:57:42.000 245 33804.96 269.75 17123.76 88888.00 2019-09-02 14:57:43.000 245 33804.98 269.78 17123.77 88888.00 2019-09-02 14:57:44.000 245 33805.00 269.78 17123.79 88888.00 2019-09-02 14:57:45.000 245 33805.05 269.74 17123.80 37895.25 2019-09-02 14:57:46.000 245 33805.06 269.74 17123.82 88888.00 2019-09-02 14:57:47.000 245 33805.09 269.73 17123.75 88888.00 2019-09-02 14:57:48.000 245 33805.10 269.77 17123.74 88888.00 2019-09-02 14:57:49.000 245 33805.11 269.76 17123.77 88888.00 2019-09-02 14:57:50.000 245 33805.12 269.80 17123.80 37895.29 2019-09-02 14:57:51.000 245 33805.16 269.79 17123.80 88888.00 2019-09-02 14:57:52.000 245 33805.17 269.75 17123.82 88888.00 2019-09-02 14:57:53.000 245 33805.13 269.78 17123.80 88888.00 2019-09-02 14:57:54.000 245 33805.09 269.79 17123.82 88888.00 2019-09-02 14:57:55.000 245 33805.08 269.80 17123.79 37895.36 2019-09-02 14:57:56.000 245 33805.05 269.80 17123.78 88888.00 2019-09-02 14:57:57.000 245 33805.04 269.81 17123.79 88888.00 2019-09-02 14:57:58.000 245 33805.05 269.83 17123.80 88888.00 2019-09-02 14:57:59.000 245 33805.02 269.80 17123.77 88888.00 2019-09-02 14:58:00.000 245 33804.98 269.83 17123.73 37895.35 2019-09-02 14:58:01.000 245 33804.99 269.86 17123.74 88888.00 2019-09-02 14:58:02.000 245 33804.96 269.88 17123.75 88888.00 2019-09-02 14:58:03.000 245 33804.98 269.89 17123.73 88888.00 2019-09-02 14:58:04.000 245 33805.02 269.86 17123.74 88888.00 2019-09-02 14:58:05.000 245 33804.98 269.80 17123.78 37895.27 2019-09-02 14:58:06.000 245 33805.02 269.82 17123.80 88888.00 2019-09-02 14:58:07.000 245 33804.99 269.86 17123.82 88888.00 2019-09-02 14:58:08.000 245 33805.00 269.89 17123.77 88888.00 2019-09-02 14:58:09.000 245 33805.07 269.93 17123.78 88888.00 2019-09-02 14:58:10.000 245 33805.08 269.97 17123.78 37895.27 2019-09-02 14:58:11.000 245 33805.09 269.94 17123.79 88888.00 2019-09-02 14:58:12.000 245 33805.12 269.92 17123.76 88888.00 2019-09-02 14:58:13.000 245 33805.12 269.95 17123.79 88888.00 2019-09-02 14:58:14.000 245 33805.16 270.00 17123.80 88888.00 2019-09-02 14:58:15.000 245 33805.18 270.01 17123.77 37895.31 2019-09-02 14:58:16.000 245 33805.21 270.03 17123.75 88888.00 2019-09-02 14:58:17.000 245 33805.21 270.09 17123.73 88888.00 2019-09-02 14:58:18.000 245 33805.19 270.11 17123.71 88888.00 2019-09-02 14:58:19.000 245 33805.21 270.13 17123.71 88888.00 2019-09-02 14:58:20.000 245 33805.25 270.09 17123.72 37895.44 2019-09-02 14:58:21.000 245 33805.26 270.07 17123.72 88888.00 2019-09-02 14:58:22.000 245 33805.28 270.04 17123.73 88888.00 2019-09-02 14:58:23.000 245 33805.28 270.06 17123.75 88888.00 2019-09-02 14:58:24.000 245 33805.31 270.09 17123.77 88888.00 2019-09-02 14:58:25.000 245 33805.32 270.07 17123.75 37895.53 2019-09-02 14:58:26.000 245 33805.34 270.05 17123.77 88888.00 2019-09-02 14:58:27.000 245 33805.32 270.08 17123.81 88888.00 2019-09-02 14:58:28.000 245 33805.37 270.10 17123.81 88888.00 2019-09-02 14:58:29.000 245 33805.35 270.07 17123.78 88888.00 2019-09-02 14:58:30.000 245 33805.29 270.04 17123.74 37895.56 2019-09-02 14:58:31.000 245 33805.23 270.04 17123.76 88888.00 2019-09-02 14:58:32.000 245 33805.20 270.04 17123.75 88888.00 2019-09-02 14:58:33.000 245 33805.15 270.01 17123.79 88888.00 2019-09-02 14:58:34.000 245 33805.12 269.97 17123.79 88888.00 2019-09-02 14:58:35.000 245 33805.08 269.94 17123.76 37895.47 2019-09-02 14:58:36.000 245 33805.05 269.92 17123.80 88888.00 2019-09-02 14:58:37.000 245 33805.02 269.93 17123.82 88888.00 2019-09-02 14:58:38.000 245 33804.99 269.94 17123.79 88888.00 2019-09-02 14:58:39.000 245 33805.00 269.97 17123.80 88888.00 2019-09-02 14:58:40.000 245 33804.97 269.99 17123.81 37895.36 2019-09-02 14:58:41.000 245 33804.94 270.02 17123.79 88888.00 2019-09-02 14:58:42.000 245 33804.95 270.06 17123.82 88888.00 2019-09-02 14:58:43.000 245 33804.92 270.06 17123.83 88888.00 2019-09-02 14:58:44.000 245 33804.89 270.05 17123.85 88888.00 2019-09-02 14:58:45.000 245 33804.90 270.08 17123.86 37895.25 2019-09-02 14:58:46.000 245 33804.90 270.13 17123.86 88888.00 2019-09-02 14:58:47.000 245 33804.88 270.15 17123.90 88888.00 2019-09-02 14:58:48.000 245 33804.85 270.12 17123.91 88888.00 2019-09-02 14:58:49.000 245 33804.84 270.12 17123.91 88888.00 2019-09-02 14:58:50.000 245 33804.83 270.14 17123.89 37895.19 2019-09-02 14:58:51.000 245 33804.81 270.17 17123.92 88888.00 2019-09-02 14:58:52.000 245 33804.81 270.19 17123.87 88888.00 2019-09-02 14:58:53.000 245 33804.83 270.20 17123.83 88888.00 2019-09-02 14:58:54.000 245 33804.81 270.19 17123.83 88888.00 2019-09-02 14:58:55.000 245 33804.84 270.21 17123.84 37895.06 2019-09-02 14:58:56.000 245 33804.86 270.21 17123.77 88888.00 2019-09-02 14:58:57.000 245 33804.91 270.19 17123.78 88888.00 2019-09-02 14:58:58.000 245 33804.97 270.18 17123.77 88888.00 2019-09-02 14:58:59.000 245 33804.95 270.18 17123.77 88888.00 2019-09-02 14:59:00.000 245 33804.96 270.17 17123.77 37895.19 2019-09-02 14:59:01.000 245 33804.99 270.20 17123.78 88888.00 2019-09-02 14:59:02.000 245 33804.98 270.23 17123.77 88888.00 2019-09-02 14:59:03.000 245 33804.98 270.19 17123.80 88888.00 2019-09-02 14:59:04.000 245 33805.02 270.21 17123.83 88888.00 2019-09-02 14:59:05.000 245 33804.97 270.20 17123.81 37895.31 2019-09-02 14:59:06.000 245 33804.93 270.20 17123.78 88888.00 2019-09-02 14:59:07.000 245 33804.94 270.21 17123.76 88888.00 2019-09-02 14:59:08.000 245 33804.92 270.14 17123.80 88888.00 2019-09-02 14:59:09.000 245 33804.88 270.13 17123.79 88888.00 2019-09-02 14:59:10.000 245 33804.84 270.14 17123.77 37895.18 2019-09-02 14:59:11.000 245 33804.86 270.14 17123.78 88888.00 2019-09-02 14:59:12.000 245 33804.79 270.18 17123.76 88888.00 2019-09-02 14:59:13.000 245 33804.71 270.24 17123.77 88888.00 2019-09-02 14:59:14.000 245 33804.64 270.23 17123.78 88888.00 2019-09-02 14:59:15.000 245 33804.63 270.17 17123.82 37895.07 2019-09-02 14:59:16.000 245 33804.62 270.16 17123.83 88888.00 2019-09-02 14:59:17.000 245 33804.62 270.19 17123.80 88888.00 2019-09-02 14:59:18.000 245 33804.58 270.19 17123.79 88888.00 2019-09-02 14:59:19.000 245 33804.56 270.18 17123.78 88888.00 2019-09-02 14:59:20.000 245 33804.57 270.21 17123.79 37894.87 2019-09-02 14:59:21.000 245 33804.55 270.21 17123.81 88888.00 2019-09-02 14:59:22.000 245 33804.51 270.23 17123.83 88888.00 2019-09-02 14:59:23.000 245 33804.48 270.25 17123.83 88888.00 2019-09-02 14:59:24.000 245 33804.47 270.29 17123.86 88888.00 2019-09-02 14:59:25.000 245 33804.47 270.30 17123.90 37894.82 2019-09-02 14:59:26.000 245 33804.48 270.29 17123.91 88888.00 2019-09-02 14:59:27.000 245 33804.40 270.24 17123.89 88888.00 2019-09-02 14:59:28.000 245 33804.42 270.27 17123.88 88888.00 2019-09-02 14:59:29.000 245 33804.40 270.28 17123.92 88888.00 2019-09-02 14:59:30.000 245 33804.38 270.25 17123.91 37894.82 2019-09-02 14:59:31.000 245 33804.34 270.26 17123.88 88888.00 2019-09-02 14:59:32.000 245 33804.36 270.25 17123.87 88888.00 2019-09-02 14:59:33.000 245 33804.37 270.28 17123.87 88888.00 2019-09-02 14:59:34.000 245 33804.36 270.25 17123.86 88888.00 2019-09-02 14:59:35.000 245 33804.35 270.24 17123.89 37894.83 2019-09-02 14:59:36.000 245 33804.33 270.27 17123.84 88888.00 2019-09-02 14:59:37.000 245 33804.35 270.30 17123.86 88888.00 2019-09-02 14:59:38.000 245 33804.34 270.28 17123.87 88888.00 2019-09-02 14:59:39.000 245 33804.32 270.31 17123.91 88888.00 2019-09-02 14:59:40.000 245 33804.33 270.31 17123.86 37894.65 2019-09-02 14:59:41.000 245 33804.34 270.34 17123.84 88888.00 2019-09-02 14:59:42.000 245 33804.35 270.38 17123.83 88888.00 2019-09-02 14:59:43.000 245 33804.35 270.35 17123.87 88888.00 2019-09-02 14:59:44.000 245 33804.36 270.36 17123.89 88888.00 2019-09-02 14:59:45.000 245 33804.39 270.37 17123.90 37894.76 2019-09-02 14:59:46.000 245 33804.38 270.39 17123.92 88888.00 2019-09-02 14:59:47.000 245 33804.38 270.37 17123.88 88888.00 2019-09-02 14:59:48.000 245 33804.37 270.39 17123.89 88888.00 2019-09-02 14:59:49.000 245 33804.36 270.45 17123.89 88888.00 2019-09-02 14:59:50.000 245 33804.35 270.47 17123.84 37894.79 2019-09-02 14:59:51.000 245 33804.34 270.50 17123.84 88888.00 2019-09-02 14:59:52.000 245 33804.32 270.54 17123.83 88888.00 2019-09-02 14:59:53.000 245 33804.32 270.54 17123.85 88888.00 2019-09-02 14:59:54.000 245 33804.31 270.58 17123.91 88888.00 2019-09-02 14:59:55.000 245 33804.30 270.60 17123.92 37894.71 2019-09-02 14:59:56.000 245 33804.32 270.58 17123.90 88888.00 2019-09-02 14:59:57.000 245 33804.30 270.59 17123.92 88888.00 2019-09-02 14:59:58.000 245 33804.27 270.65 17123.95 88888.00 2019-09-02 14:59:59.000 245 33804.22 270.66 17123.96 88888.00 2019-09-02 15:00:00.000 245 33804.17 270.65 17123.94 37894.67 2019-09-02 15:00:01.000 245 33804.18 270.67 17123.94 88888.00 2019-09-02 15:00:02.000 245 33804.17 270.68 17123.96 88888.00 2019-09-02 15:00:03.000 245 33804.16 270.73 17123.95 88888.00 2019-09-02 15:00:04.000 245 33804.10 270.79 17123.92 88888.00 2019-09-02 15:00:05.000 245 33804.08 270.80 17123.91 37894.55 2019-09-02 15:00:06.000 245 33804.05 270.79 17123.92 88888.00 2019-09-02 15:00:07.000 245 33804.04 270.76 17123.99 88888.00 2019-09-02 15:00:08.000 245 33804.03 270.78 17123.98 88888.00 2019-09-02 15:00:09.000 245 33803.99 270.79 17123.94 88888.00 2019-09-02 15:00:10.000 245 33804.01 270.83 17123.93 37894.44 2019-09-02 15:00:11.000 245 33804.02 270.83 17123.96 88888.00 2019-09-02 15:00:12.000 245 33803.97 270.86 17123.94 88888.00 2019-09-02 15:00:13.000 245 33803.99 270.85 17123.95 88888.00 2019-09-02 15:00:14.000 245 33803.98 270.88 17123.92 88888.00 2019-09-02 15:00:15.000 245 33803.93 270.90 17123.93 37894.38 2019-09-02 15:00:16.000 245 33803.91 270.89 17123.92 88888.00 2019-09-02 15:00:17.000 245 33803.87 270.93 17123.96 88888.00 2019-09-02 15:00:18.000 245 33803.88 270.99 17123.97 88888.00 2019-09-02 15:00:19.000 245 33803.85 271.00 17123.95 88888.00 2019-09-02 15:00:20.000 245 33803.80 271.01 17123.97 37894.32 2019-09-02 15:00:21.000 245 33803.82 271.05 17123.98 88888.00 2019-09-02 15:00:22.000 245 33803.81 271.05 17123.97 88888.00 2019-09-02 15:00:23.000 245 33803.84 271.12 17123.98 88888.00 2019-09-02 15:00:24.000 245 33803.86 271.14 17123.98 88888.00 2019-09-02 15:00:25.000 245 33803.83 271.18 17123.92 37894.34 2019-09-02 15:00:26.000 245 33803.83 271.20 17123.91 88888.00 2019-09-02 15:00:27.000 245 33803.82 271.21 17123.93 88888.00 2019-09-02 15:00:28.000 245 33803.83 271.25 17123.96 88888.00 2019-09-02 15:00:29.000 245 33803.86 271.21 17123.93 88888.00 2019-09-02 15:00:30.000 245 33803.82 271.22 17123.92 37894.37 2019-09-02 15:00:31.000 245 33803.81 271.23 17123.91 88888.00 2019-09-02 15:00:32.000 245 33803.78 271.22 17123.94 88888.00 2019-09-02 15:00:33.000 245 33803.70 271.17 17123.93 88888.00 2019-09-02 15:00:34.000 245 33803.64 271.19 17123.93 88888.00 2019-09-02 15:00:35.000 245 33803.67 271.21 17123.95 37894.23 2019-09-02 15:00:36.000 245 33803.71 271.23 17123.98 88888.00 2019-09-02 15:00:37.000 245 33803.72 271.25 17123.95 88888.00 2019-09-02 15:00:38.000 245 33803.72 271.28 17123.95 88888.00 2019-09-02 15:00:39.000 245 33803.71 271.29 17123.93 88888.00 2019-09-02 15:00:40.000 245 33803.72 271.33 17123.94 37894.20 2019-09-02 15:00:41.000 245 33803.71 271.32 17123.91 88888.00 2019-09-02 15:00:42.000 245 33803.72 271.30 17123.90 88888.00 2019-09-02 15:00:43.000 245 33803.75 271.29 17123.91 88888.00 2019-09-02 15:00:44.000 245 33803.75 271.30 17123.94 88888.00 2019-09-02 15:00:45.000 245 33803.73 271.36 17123.97 37894.22 2019-09-02 15:00:46.000 245 33803.76 271.36 17123.99 88888.00 2019-09-02 15:00:47.000 245 33803.77 271.35 17124.00 88888.00 2019-09-02 15:00:48.000 245 33803.78 271.39 17124.03 88888.00 2019-09-02 15:00:49.000 245 33803.81 271.44 17123.99 88888.00 2019-09-02 15:00:50.000 245 33803.81 271.44 17124.01 37894.15 2019-09-02 15:00:51.000 245 33803.81 271.41 17124.00 88888.00 2019-09-02 15:00:52.000 245 33803.83 271.39 17123.98 88888.00 2019-09-02 15:00:53.000 245 33803.84 271.42 17123.95 88888.00 2019-09-02 15:00:54.000 245 33803.84 271.40 17123.96 88888.00 2019-09-02 15:00:55.000 245 33803.83 271.43 17123.96 37894.33 2019-09-02 15:00:56.000 245 33803.84 271.43 17123.88 88888.00 2019-09-02 15:00:57.000 245 33803.86 271.44 17123.86 88888.00 2019-09-02 15:00:58.000 245 33803.86 271.45 17123.87 88888.00 2019-09-02 15:00:59.000 245 33803.88 271.44 17123.90 88888.00 2019-09-02 15:01:00.000 245 33803.88 271.48 17123.92 37894.35 2019-09-02 15:01:01.000 245 33803.92 271.47 17123.90 88888.00 2019-09-02 15:01:02.000 245 33803.89 271.50 17123.90 88888.00 2019-09-02 15:01:03.000 245 33803.86 271.52 17123.90 88888.00 2019-09-02 15:01:04.000 245 33803.86 271.49 17123.92 88888.00 2019-09-02 15:01:05.000 245 33803.87 271.47 17123.93 37894.35 2019-09-02 15:01:06.000 245 33803.84 271.50 17123.93 88888.00 2019-09-02 15:01:07.000 245 33803.85 271.52 17123.96 88888.00 2019-09-02 15:01:08.000 245 33803.84 271.51 17123.93 88888.00 2019-09-02 15:01:09.000 245 33803.84 271.55 17123.94 88888.00 2019-09-02 15:01:10.000 245 33803.83 271.55 17123.96 37894.38 2019-09-02 15:01:11.000 245 33803.82 271.54 17123.97 88888.00 2019-09-02 15:01:12.000 245 33803.80 271.52 17123.98 88888.00 2019-09-02 15:01:13.000 245 33803.80 271.55 17124.02 88888.00 2019-09-02 15:01:14.000 245 33803.77 271.56 17123.98 88888.00 2019-09-02 15:01:15.000 245 33803.79 271.54 17123.99 37894.32 2019-09-02 15:01:16.000 245 33803.81 271.51 17124.03 88888.00 2019-09-02 15:01:17.000 245 33803.87 271.53 17124.00 88888.00 2019-09-02 15:01:18.000 245 33803.84 271.57 17124.00 88888.00 2019-09-02 15:01:19.000 245 33803.83 271.59 17124.01 88888.00 2019-09-02 15:01:20.000 245 33803.81 271.59 17123.99 37894.24 2019-09-02 15:01:21.000 245 33803.84 271.58 17123.99 88888.00 2019-09-02 15:01:22.000 245 33803.90 271.53 17124.03 88888.00 2019-09-02 15:01:23.000 245 33803.92 271.52 17124.03 88888.00 2019-09-02 15:01:24.000 245 33803.90 271.54 17124.01 88888.00 2019-09-02 15:01:25.000 245 33803.92 271.54 17123.96 37894.40 2019-09-02 15:01:26.000 245 33803.90 271.55 17123.98 88888.00 2019-09-02 15:01:27.000 245 33803.90 271.53 17124.04 88888.00 2019-09-02 15:01:28.000 245 33803.93 271.53 17124.05 88888.00 2019-09-02 15:01:29.000 245 33803.90 271.56 17124.02 88888.00 2019-09-02 15:01:30.000 245 33803.90 271.53 17123.99 37894.34 2019-09-02 15:01:31.000 245 33803.96 271.51 17124.01 88888.00 2019-09-02 15:01:32.000 245 33803.96 271.53 17124.01 88888.00 2019-09-02 15:01:33.000 245 33803.97 271.52 17123.97 88888.00 2019-09-02 15:01:34.000 245 33803.97 271.53 17123.97 88888.00 2019-09-02 15:01:35.000 245 33803.95 271.55 17123.99 37894.35 2019-09-02 15:01:36.000 245 33803.97 271.53 17123.99 88888.00 2019-09-02 15:01:37.000 245 33803.99 271.51 17123.99 88888.00 2019-09-02 15:01:38.000 245 33804.03 271.53 17124.02 88888.00 2019-09-02 15:01:39.000 245 33804.08 271.59 17124.03 88888.00 2019-09-02 15:01:40.000 245 33804.07 271.58 17124.03 37894.50 2019-09-02 15:01:41.000 245 33804.10 271.54 17124.01 88888.00 2019-09-02 15:01:42.000 245 33804.13 271.54 17124.00 88888.00 2019-09-02 15:01:43.000 245 33804.17 271.55 17123.99 88888.00 2019-09-02 15:01:44.000 245 33804.19 271.57 17123.98 88888.00 2019-09-02 15:01:45.000 245 33804.23 271.57 17123.97 37894.52 2019-09-02 15:01:46.000 245 33804.25 271.58 17124.00 88888.00 2019-09-02 15:01:47.000 245 33804.24 271.58 17124.00 88888.00 2019-09-02 15:01:48.000 245 33804.27 271.59 17123.94 88888.00 2019-09-02 15:01:49.000 245 33804.30 271.62 17123.97 88888.00 2019-09-02 15:01:50.000 245 33804.28 271.56 17124.00 37894.60 2019-09-02 15:01:51.000 245 33804.28 271.55 17124.00 88888.00 2019-09-02 15:01:52.000 245 33804.26 271.57 17123.97 88888.00 2019-09-02 15:01:53.000 245 33804.28 271.58 17123.99 88888.00 2019-09-02 15:01:54.000 245 33804.29 271.59 17123.98 88888.00 2019-09-02 15:01:55.000 245 33804.30 271.58 17124.02 37894.59 2019-09-02 15:01:56.000 245 33804.34 271.54 17124.02 88888.00 2019-09-02 15:01:57.000 245 33804.34 271.51 17124.00 88888.00 2019-09-02 15:01:58.000 245 33804.34 271.52 17124.00 88888.00 2019-09-02 15:01:59.000 245 33804.37 271.50 17123.97 88888.00 2019-09-02 15:02:00.000 245 33804.33 271.45 17124.00 37894.70 2019-09-02 15:02:01.000 245 33804.29 271.45 17124.02 88888.00 2019-09-02 15:02:02.000 245 33804.31 271.43 17123.97 88888.00 2019-09-02 15:02:03.000 245 33804.32 271.42 17123.99 88888.00 2019-09-02 15:02:04.000 245 33804.35 271.42 17123.95 88888.00 2019-09-02 15:02:05.000 245 33804.34 271.44 17124.01 37894.82 2019-09-02 15:02:06.000 245 33804.32 271.42 17124.02 88888.00 2019-09-02 15:02:07.000 245 33804.34 271.42 17124.00 88888.00 2019-09-02 15:02:08.000 245 33804.38 271.41 17124.01 88888.00 2019-09-02 15:02:09.000 245 33804.39 271.41 17124.03 88888.00 2019-09-02 15:02:10.000 245 33804.37 271.41 17124.02 37894.79 2019-09-02 15:02:11.000 245 33804.36 271.40 17124.01 88888.00 2019-09-02 15:02:12.000 245 33804.37 271.38 17123.97 88888.00 2019-09-02 15:02:13.000 245 33804.32 271.38 17123.97 88888.00 2019-09-02 15:02:14.000 245 33804.33 271.39 17123.97 88888.00 2019-09-02 15:02:15.000 245 33804.37 271.35 17123.98 37894.78 2019-09-02 15:02:16.000 245 33804.36 271.36 17124.02 88888.00 2019-09-02 15:02:17.000 245 33804.37 271.38 17124.01 88888.00 2019-09-02 15:02:18.000 245 33804.41 271.35 17124.00 88888.00 2019-09-02 15:02:19.000 245 33804.43 271.32 17124.00 88888.00 2019-09-02 15:02:20.000 245 33804.41 271.34 17124.00 37894.82 2019-09-02 15:02:21.000 245 33804.40 271.35 17124.02 88888.00 2019-09-02 15:02:22.000 245 33804.46 271.31 17123.96 88888.00 2019-09-02 15:02:23.000 245 33804.51 271.33 17123.91 88888.00 2019-09-02 15:02:24.000 245 33804.51 271.34 17123.90 88888.00 2019-09-02 15:02:25.000 245 33804.52 271.33 17123.94 37894.94 2019-09-02 15:02:26.000 245 33804.53 271.32 17123.95 88888.00 2019-09-02 15:02:27.000 245 33804.55 271.30 17123.98 88888.00 2019-09-02 15:02:28.000 245 33804.56 271.34 17124.00 88888.00 2019-09-02 15:02:29.000 245 33804.59 271.37 17123.97 88888.00 2019-09-02 15:02:30.000 245 33804.61 271.36 17124.00 37894.88 2019-09-02 15:02:31.000 245 33804.62 271.33 17123.99 88888.00 2019-09-02 15:02:32.000 245 33804.59 271.33 17124.01 88888.00 2019-09-02 15:02:33.000 245 33804.58 271.35 17124.00 88888.00 2019-09-02 15:02:34.000 245 33804.57 271.31 17124.00 88888.00 2019-09-02 15:02:35.000 245 33804.59 271.27 17124.01 37895.02 2019-09-02 15:02:36.000 245 33804.49 271.28 17124.02 88888.00 2019-09-02 15:02:37.000 245 33804.51 271.32 17124.03 88888.00 2019-09-02 15:02:38.000 245 33804.51 271.31 17124.04 88888.00 2019-09-02 15:02:39.000 245 33804.54 271.29 17124.06 88888.00 2019-09-02 15:02:40.000 245 33804.51 271.32 17124.05 37895.01 2019-09-02 15:02:41.000 245 33804.51 271.33 17124.01 88888.00 2019-09-02 15:02:42.000 245 33804.48 271.35 17124.01 88888.00 2019-09-02 15:02:43.000 245 33804.48 271.36 17124.03 88888.00 2019-09-02 15:02:44.000 245 33804.46 271.32 17124.03 88888.00 2019-09-02 15:02:45.000 245 33804.45 271.33 17123.96 37894.87 2019-09-02 15:02:46.000 245 33804.46 271.34 17123.97 88888.00 2019-09-02 15:02:47.000 245 33804.46 271.33 17124.03 88888.00 2019-09-02 15:02:48.000 245 33804.46 271.31 17124.02 88888.00 2019-09-02 15:02:49.000 245 33804.48 271.34 17123.98 88888.00 2019-09-02 15:02:50.000 245 33804.43 271.33 17123.99 37894.91 2019-09-02 15:02:51.000 245 33804.42 271.33 17124.00 88888.00 2019-09-02 15:02:52.000 245 33804.39 271.32 17124.02 88888.00 2019-09-02 15:02:53.000 245 33804.42 271.32 17124.01 88888.00 2019-09-02 15:02:54.000 245 33804.43 271.32 17124.02 88888.00 2019-09-02 15:02:55.000 245 33804.39 271.34 17124.03 37894.93 2019-09-02 15:02:56.000 245 33804.41 271.33 17124.04 88888.00 2019-09-02 15:02:57.000 245 33804.46 271.34 17124.06 88888.00 2019-09-02 15:02:58.000 245 33804.45 271.36 17124.02 88888.00 2019-09-02 15:02:59.000 245 33804.43 271.37 17124.05 88888.00 2019-09-02 15:03:00.000 245 33804.40 271.40 17124.07 37894.85 2019-09-02 15:03:01.000 245 33804.44 271.38 17124.02 88888.00 2019-09-02 15:03:02.000 245 33804.44 271.39 17124.00 88888.00 2019-09-02 15:03:03.000 245 33804.45 271.42 17124.00 88888.00 2019-09-02 15:03:04.000 245 33804.39 271.40 17124.03 88888.00 2019-09-02 15:03:05.000 245 33804.43 271.43 17124.05 37894.93 2019-09-02 15:03:06.000 245 33804.42 271.41 17124.05 88888.00 2019-09-02 15:03:07.000 245 33804.46 271.40 17124.09 88888.00 2019-09-02 15:03:08.000 245 33804.47 271.39 17124.09 88888.00 2019-09-02 15:03:09.000 245 33804.51 271.35 17124.11 88888.00 2019-09-02 15:03:10.000 245 33804.50 271.32 17124.09 37894.97 2019-09-02 15:03:11.000 245 33804.48 271.33 17124.06 88888.00 2019-09-02 15:03:12.000 245 33804.45 271.33 17124.07 88888.00 2019-09-02 15:03:13.000 245 33804.46 271.32 17124.06 88888.00 2019-09-02 15:03:14.000 245 33804.49 271.28 17124.10 88888.00 2019-09-02 15:03:15.000 245 33804.53 271.27 17124.09 37894.96 2019-09-02 15:03:16.000 245 33804.48 271.25 17124.07 88888.00 2019-09-02 15:03:17.000 245 33804.45 271.24 17124.08 88888.00 2019-09-02 15:03:18.000 245 33804.39 271.21 17124.06 88888.00 2019-09-02 15:03:19.000 245 33804.39 271.18 17124.05 88888.00 2019-09-02 15:03:20.000 245 33804.39 271.21 17124.07 37894.86 2019-09-02 15:03:21.000 245 33804.40 271.27 17124.10 88888.00 2019-09-02 15:03:22.000 245 33804.36 271.27 17124.10 88888.00 2019-09-02 15:03:23.000 245 33804.33 271.26 17124.14 88888.00 2019-09-02 15:03:24.000 245 33804.27 271.24 17124.16 88888.00 2019-09-02 15:03:25.000 245 33804.26 271.21 17124.15 37894.78 2019-09-02 15:03:26.000 245 33804.22 271.21 17124.12 88888.00 2019-09-02 15:03:27.000 245 33804.19 271.26 17124.10 88888.00 2019-09-02 15:03:28.000 245 33804.18 271.21 17124.08 88888.00 2019-09-02 15:03:29.000 245 33804.17 271.21 17124.10 88888.00 2019-09-02 15:03:30.000 245 33804.11 271.22 17124.15 37894.61 2019-09-02 15:03:31.000 245 33804.10 271.28 17124.18 88888.00 2019-09-02 15:03:32.000 245 33804.10 271.32 17124.17 88888.00 2019-09-02 15:03:33.000 245 33804.10 271.32 17124.17 88888.00 2019-09-02 15:03:34.000 245 33804.09 271.32 17124.15 88888.00 2019-09-02 15:03:35.000 245 33804.04 271.30 17124.17 37894.50 2019-09-02 15:03:36.000 245 33804.00 271.31 17124.17 88888.00 2019-09-02 15:03:37.000 245 33803.96 271.28 17124.18 88888.00 2019-09-02 15:03:38.000 245 33803.97 271.28 17124.17 88888.00 2019-09-02 15:03:39.000 245 33804.01 271.29 17124.19 88888.00 2019-09-02 15:03:40.000 245 33804.00 271.26 17124.20 37894.56 2019-09-02 15:03:41.000 245 33803.92 271.26 17124.19 88888.00 2019-09-02 15:03:42.000 245 33803.89 271.29 17124.19 88888.00 2019-09-02 15:03:43.000 245 33803.85 271.31 17124.20 88888.00 2019-09-02 15:03:44.000 245 33803.85 271.31 17124.20 88888.00 2019-09-02 15:03:45.000 245 33803.89 271.31 17124.20 37894.42 2019-09-02 15:03:46.000 245 33803.85 271.32 17124.19 88888.00 2019-09-02 15:03:47.000 245 33803.82 271.28 17124.18 88888.00 2019-09-02 15:03:48.000 245 33803.84 271.25 17124.21 88888.00 2019-09-02 15:03:49.000 245 33803.88 271.28 17124.24 88888.00 2019-09-02 15:03:50.000 245 33803.89 271.29 17124.22 37894.49 2019-09-02 15:03:51.000 245 33803.92 271.31 17124.24 88888.00 2019-09-02 15:03:52.000 245 33803.94 271.26 17124.20 88888.00 2019-09-02 15:03:53.000 245 33803.94 271.22 17124.20 88888.00 2019-09-02 15:03:54.000 245 33803.95 271.24 17124.21 88888.00 2019-09-02 15:03:55.000 245 33803.91 271.24 17124.22 37894.51 2019-09-02 15:03:56.000 245 33803.90 271.27 17124.17 88888.00 2019-09-02 15:03:57.000 245 33803.91 271.26 17124.22 88888.00 2019-09-02 15:03:58.000 245 33803.87 271.27 17124.18 88888.00 2019-09-02 15:03:59.000 245 33803.89 271.26 17124.21 88888.00 2019-09-02 15:04:00.000 245 33803.90 271.28 17124.17 37894.50 2019-09-02 15:04:01.000 245 33803.94 271.30 17124.22 88888.00 2019-09-02 15:04:02.000 245 33803.99 271.31 17124.20 88888.00 2019-09-02 15:04:03.000 245 33803.95 271.35 17124.19 88888.00 2019-09-02 15:04:04.000 245 33803.92 271.37 17124.19 88888.00 2019-09-02 15:04:05.000 245 33803.86 271.34 17124.23 37894.49 2019-09-02 15:04:06.000 245 33803.85 271.28 17124.24 88888.00 2019-09-02 15:04:07.000 245 33803.83 271.29 17124.25 88888.00 2019-09-02 15:04:08.000 245 33803.79 271.29 17124.25 88888.00 2019-09-02 15:04:09.000 245 33803.75 271.27 17124.28 88888.00 2019-09-02 15:04:10.000 245 33803.70 271.26 17124.27 37894.34 2019-09-02 15:04:11.000 245 33803.58 271.26 17124.27 88888.00 2019-09-02 15:04:12.000 245 33803.47 271.27 17124.26 88888.00 2019-09-02 15:04:13.000 245 33803.43 271.25 17124.24 88888.00 2019-09-02 15:04:14.000 245 33803.45 271.25 17124.25 88888.00 2019-09-02 15:04:15.000 245 33803.46 271.26 17124.27 37894.10 2019-09-02 15:04:16.000 245 33803.47 271.27 17124.25 88888.00 2019-09-02 15:04:17.000 245 33803.52 271.26 17124.23 88888.00 2019-09-02 15:04:18.000 245 33803.56 271.31 17124.21 88888.00 2019-09-02 15:04:19.000 245 33803.63 271.32 17124.24 88888.00 2019-09-02 15:04:20.000 245 33803.77 271.33 17124.26 37894.10 2019-09-02 15:04:21.000 245 33803.86 271.33 17124.26 88888.00 2019-09-02 15:04:22.000 245 33803.93 271.38 17124.27 88888.00 2019-09-02 15:04:23.000 245 33804.00 271.41 17124.26 88888.00 2019-09-02 15:04:24.000 245 33804.06 271.39 17124.25 88888.00 2019-09-02 15:04:25.000 245 33804.08 271.37 17124.27 37894.58 2019-09-02 15:04:26.000 245 33804.13 271.36 17124.22 88888.00 2019-09-02 15:04:27.000 245 33804.14 271.37 17124.22 88888.00 2019-09-02 15:04:28.000 245 33804.17 271.37 17124.23 88888.00 2019-09-02 15:04:29.000 245 33804.16 271.34 17124.20 88888.00 2019-09-02 15:04:30.000 245 33804.13 271.31 17124.18 37894.60 2019-09-02 15:04:31.000 245 33804.12 271.26 17124.18 88888.00 2019-09-02 15:04:32.000 245 33804.01 271.22 17124.18 88888.00 2019-09-02 15:04:33.000 245 33803.95 271.13 17124.20 88888.00 2019-09-02 15:04:34.000 245 33803.89 271.12 17124.21 88888.00 2019-09-02 15:04:35.000 245 33803.81 271.12 17124.22 37894.59 2019-09-02 15:04:36.000 245 33803.76 271.09 17124.24 88888.00 2019-09-02 15:04:37.000 245 33803.67 271.07 17124.23 88888.00 2019-09-02 15:04:38.000 245 33803.57 271.02 17124.26 88888.00 2019-09-02 15:04:39.000 245 33803.50 271.01 17124.29 88888.00 2019-09-02 15:04:40.000 245 33803.41 271.00 17124.30 37894.30 2019-09-02 15:04:41.000 245 33803.36 271.01 17124.33 88888.00 2019-09-02 15:04:42.000 245 33803.30 270.97 17124.34 88888.00 2019-09-02 15:04:43.000 245 33803.27 270.96 17124.36 88888.00 2019-09-02 15:04:44.000 245 33803.27 270.97 17124.31 88888.00 2019-09-02 15:04:45.000 245 33803.24 270.93 17124.31 37894.06 2019-09-02 15:04:46.000 245 33803.21 270.98 17124.35 88888.00 2019-09-02 15:04:47.000 245 33803.19 270.99 17124.30 88888.00 2019-09-02 15:04:48.000 245 33803.17 270.99 17124.30 88888.00 2019-09-02 15:04:49.000 245 33803.23 271.02 17124.30 88888.00 2019-09-02 15:04:50.000 245 33803.26 271.06 17124.34 37893.94 2019-09-02 15:04:51.000 245 33803.26 271.11 17124.37 88888.00 2019-09-02 15:04:52.000 245 33803.33 271.20 17124.38 88888.00 2019-09-02 15:04:53.000 245 33803.39 271.21 17124.38 88888.00 2019-09-02 15:04:54.000 245 33803.40 271.21 17124.35 88888.00 2019-09-02 15:04:55.000 245 33803.45 271.25 17124.29 37893.91 2019-09-02 15:04:56.000 245 33803.57 271.29 17124.30 88888.00 2019-09-02 15:04:57.000 245 33803.67 271.34 17124.29 88888.00 2019-09-02 15:04:58.000 245 33803.69 271.37 17124.34 88888.00 2019-09-02 15:04:59.000 245 33803.74 271.40 17124.34 88888.00 2019-09-02 15:05:00.000 245 33803.78 271.41 17124.36 37894.41 2019-09-02 15:05:01.000 245 33803.86 271.39 17124.35 88888.00 2019-09-02 15:05:02.000 245 33803.90 271.36 17124.37 88888.00 2019-09-02 15:05:03.000 245 33803.92 271.32 17124.36 88888.00 2019-09-02 15:05:04.000 245 33803.92 271.25 17124.34 88888.00 2019-09-02 15:05:05.000 245 33803.90 271.24 17124.32 37894.52 2019-09-02 15:05:06.000 245 33803.90 271.16 17124.34 88888.00 2019-09-02 15:05:07.000 245 33803.84 271.09 17124.36 88888.00 2019-09-02 15:05:08.000 245 33803.77 271.07 17124.32 88888.00 2019-09-02 15:05:09.000 245 33803.71 270.98 17124.33 88888.00 2019-09-02 15:05:10.000 245 33803.60 270.89 17124.31 37894.49 2019-09-02 15:05:11.000 245 33803.52 270.87 17124.35 88888.00 2019-09-02 15:05:12.000 245 33803.43 270.83 17124.40 88888.00 2019-09-02 15:05:13.000 245 33803.34 270.80 17124.39 88888.00 2019-09-02 15:05:14.000 245 33803.23 270.80 17124.35 88888.00 2019-09-02 15:05:15.000 245 33803.15 270.82 17124.38 37894.23 2019-09-02 15:05:16.000 245 33803.07 270.83 17124.36 88888.00 2019-09-02 15:05:17.000 245 33803.01 270.84 17124.39 88888.00 2019-09-02 15:05:18.000 245 33802.94 270.81 17124.37 88888.00 2019-09-02 15:05:19.000 245 33802.89 270.87 17124.40 88888.00 2019-09-02 15:05:20.000 245 33802.88 270.91 17124.41 37893.74 2019-09-02 15:05:21.000 245 33802.86 270.93 17124.38 88888.00 2019-09-02 15:05:22.000 245 33802.80 270.95 17124.38 88888.00 2019-09-02 15:05:23.000 245 33802.77 270.97 17124.42 88888.00 2019-09-02 15:05:24.000 245 33802.72 271.01 17124.45 88888.00 2019-09-02 15:05:25.000 245 33802.68 271.04 17124.43 37893.53 2019-09-02 15:05:26.000 245 33802.68 271.05 17124.43 88888.00 2019-09-02 15:05:27.000 245 33802.62 271.12 17124.46 88888.00 2019-09-02 15:05:28.000 245 33802.61 271.16 17124.44 88888.00 2019-09-02 15:05:29.000 245 33802.65 271.16 17124.47 88888.00 2019-09-02 15:05:30.000 245 33802.61 271.19 17124.49 37893.55 2019-09-02 15:05:31.000 245 33802.63 271.24 17124.47 88888.00 2019-09-02 15:05:32.000 245 33802.70 271.24 17124.46 88888.00 2019-09-02 15:05:33.000 245 33802.76 271.28 17124.46 88888.00 2019-09-02 15:05:34.000 245 33802.83 271.31 17124.45 88888.00 2019-09-02 15:05:35.000 245 33802.93 271.29 17124.44 37893.58 2019-09-02 15:05:36.000 245 33802.99 271.30 17124.45 88888.00 2019-09-02 15:05:37.000 245 33803.04 271.27 17124.46 88888.00 2019-09-02 15:05:38.000 245 33803.08 271.23 17124.43 88888.00 2019-09-02 15:05:39.000 245 33803.13 271.15 17124.43 88888.00 2019-09-02 15:05:40.000 245 33803.14 271.07 17124.45 37893.80 2019-09-02 15:05:41.000 245 33803.18 271.03 17124.45 88888.00 2019-09-02 15:05:42.000 245 33803.17 270.96 17124.46 88888.00 2019-09-02 15:05:43.000 245 33803.09 270.93 17124.46 88888.00 2019-09-02 15:05:44.000 245 33803.07 270.90 17124.45 88888.00 2019-09-02 15:05:45.000 245 33803.07 270.85 17124.45 37893.82 2019-09-02 15:05:46.000 245 33803.03 270.86 17124.41 88888.00 2019-09-02 15:05:47.000 245 33802.96 270.84 17124.39 88888.00 2019-09-02 15:05:48.000 245 33802.91 270.79 17124.42 88888.00 2019-09-02 15:05:49.000 245 33802.87 270.81 17124.43 88888.00 2019-09-02 15:05:50.000 245 33802.82 270.85 17124.48 37893.68 2019-09-02 15:05:51.000 245 33802.75 270.83 17124.46 88888.00 2019-09-02 15:05:52.000 245 33802.68 270.86 17124.43 88888.00 2019-09-02 15:05:53.000 245 33802.67 270.89 17124.42 88888.00 2019-09-02 15:05:54.000 245 33802.69 270.89 17124.45 88888.00 2019-09-02 15:05:55.000 245 33802.69 270.90 17124.46 37893.46 2019-09-02 15:05:56.000 245 33802.67 270.87 17124.42 88888.00 2019-09-02 15:05:57.000 245 33802.67 270.87 17124.40 88888.00 2019-09-02 15:05:58.000 245 33802.68 270.90 17124.44 88888.00 2019-09-02 15:05:59.000 245 33802.68 270.90 17124.46 88888.00 2019-09-02 15:06:00.000 245 33802.65 270.93 17124.46 37893.42 2019-09-02 15:06:01.000 245 33802.65 270.91 17124.49 88888.00 2019-09-02 15:06:02.000 245 33802.65 270.93 17124.52 88888.00 2019-09-02 15:06:03.000 245 33802.68 270.93 17124.52 88888.00 2019-09-02 15:06:04.000 245 33802.69 270.90 17124.48 88888.00 2019-09-02 15:06:05.000 245 33802.67 270.89 17124.52 37893.55 2019-09-02 15:06:06.000 245 33802.62 270.91 17124.48 88888.00 2019-09-02 15:06:07.000 245 33802.61 270.94 17124.48 88888.00 2019-09-02 15:06:08.000 245 33802.58 270.97 17124.50 88888.00 2019-09-02 15:06:09.000 245 33802.58 270.99 17124.55 88888.00 2019-09-02 15:06:10.000 245 33802.56 271.00 17124.59 37893.48 2019-09-02 15:06:11.000 245 33802.52 271.04 17124.58 88888.00 2019-09-02 15:06:12.000 245 33802.54 271.05 17124.58 88888.00 2019-09-02 15:06:13.000 245 33802.53 271.07 17124.60 88888.00 2019-09-02 15:06:14.000 245 33802.47 271.08 17124.63 88888.00 2019-09-02 15:06:15.000 245 33802.50 271.16 17124.62 37893.49 2019-09-02 15:06:16.000 245 33802.50 271.15 17124.59 88888.00 2019-09-02 15:06:17.000 245 33802.48 271.17 17124.58 88888.00 2019-09-02 15:06:18.000 245 33802.41 271.16 17124.58 88888.00 2019-09-02 15:06:19.000 245 33802.42 271.16 17124.60 88888.00 2019-09-02 15:06:20.000 245 33802.39 271.13 17124.57 37893.35 2019-09-02 15:06:21.000 245 33802.34 271.13 17124.55 88888.00 2019-09-02 15:06:22.000 245 33802.35 271.15 17124.52 88888.00 2019-09-02 15:06:23.000 245 33802.32 271.14 17124.52 88888.00 2019-09-02 15:06:24.000 245 33802.29 271.13 17124.56 88888.00 2019-09-02 15:06:25.000 245 33802.30 271.12 17124.53 37893.30 2019-09-02 15:06:26.000 245 33802.34 271.09 17124.52 88888.00 2019-09-02 15:06:27.000 245 33802.34 271.08 17124.50 88888.00 2019-09-02 15:06:28.000 245 33802.38 271.11 17124.49 88888.00 2019-09-02 15:06:29.000 245 33802.44 271.08 17124.52 88888.00 2019-09-02 15:06:30.000 245 33802.48 271.09 17124.54 37893.29 2019-09-02 15:06:31.000 245 33802.47 271.06 17124.51 88888.00 2019-09-02 15:06:32.000 245 33802.51 271.03 17124.48 88888.00 2019-09-02 15:06:33.000 245 33802.49 271.03 17124.49 88888.00 2019-09-02 15:06:34.000 245 33802.49 270.99 17124.52 88888.00 2019-09-02 15:06:35.000 245 33802.48 270.97 17124.53 37893.31 2019-09-02 15:06:36.000 245 33802.43 270.97 17124.53 88888.00 2019-09-02 15:06:37.000 245 33802.39 270.96 17124.55 88888.00 2019-09-02 15:06:38.000 245 33802.34 271.00 17124.54 88888.00 2019-09-02 15:06:39.000 245 33802.30 270.97 17124.52 88888.00 2019-09-02 15:06:40.000 245 33802.23 270.94 17124.53 37893.23 2019-09-02 15:06:41.000 245 33802.17 270.95 17124.54 88888.00 2019-09-02 15:06:42.000 245 33802.08 270.95 17124.56 88888.00 2019-09-02 15:06:43.000 245 33802.02 271.00 17124.57 88888.00 2019-09-02 15:06:44.000 245 33801.92 271.03 17124.58 88888.00 2019-09-02 15:06:45.000 245 33801.87 271.07 17124.59 37893.09 2019-09-02 15:06:46.000 245 33801.85 271.12 17124.58 88888.00 2019-09-02 15:06:47.000 245 33801.82 271.18 17124.56 88888.00 2019-09-02 15:06:48.000 245 33801.84 271.21 17124.60 88888.00 2019-09-02 15:06:49.000 245 33801.86 271.30 17124.60 88888.00 2019-09-02 15:06:50.000 245 33801.85 271.31 17124.62 37892.88 2019-09-02 15:06:51.000 245 33801.89 271.29 17124.63 88888.00 2019-09-02 15:06:52.000 245 33801.89 271.34 17124.65 88888.00 2019-09-02 15:06:53.000 245 33801.92 271.39 17124.67 88888.00 2019-09-02 15:06:54.000 245 33801.97 271.43 17124.67 88888.00 2019-09-02 15:06:55.000 245 33801.96 271.41 17124.67 37892.88 2019-09-02 15:06:56.000 245 33802.00 271.45 17124.63 88888.00 2019-09-02 15:06:57.000 245 33802.03 271.51 17124.61 88888.00 2019-09-02 15:06:58.000 245 33802.03 271.48 17124.61 88888.00 2019-09-02 15:06:59.000 245 33802.09 271.50 17124.62 88888.00 2019-09-02 15:07:00.000 245 33802.13 271.57 17124.64 37893.01 2019-09-02 15:07:01.000 245 33802.09 271.57 17124.63 88888.00 2019-09-02 15:07:02.000 245 33802.11 271.57 17124.61 88888.00 2019-09-02 15:07:03.000 245 33802.14 271.57 17124.63 88888.00 2019-09-02 15:07:04.000 245 33802.17 271.55 17124.67 88888.00 2019-09-02 15:07:05.000 245 33802.15 271.54 17124.66 37893.08 2019-09-02 15:07:06.000 245 33802.19 271.53 17124.64 88888.00 2019-09-02 15:07:07.000 245 33802.24 271.54 17124.57 88888.00 2019-09-02 15:07:08.000 245 33802.25 271.51 17124.54 88888.00 2019-09-02 15:07:09.000 245 33802.26 271.51 17124.57 88888.00 2019-09-02 15:07:10.000 245 33802.29 271.50 17124.66 37893.15 2019-09-02 15:07:11.000 245 33802.27 271.48 17124.59 88888.00 2019-09-02 15:07:12.000 245 33802.28 271.50 17124.57 88888.00 2019-09-02 15:07:13.000 245 33802.31 271.50 17124.58 88888.00 2019-09-02 15:07:14.000 245 33802.29 271.52 17124.56 88888.00 2019-09-02 15:07:15.000 245 33802.26 271.52 17124.55 37893.20 2019-09-02 15:07:16.000 245 33802.26 271.52 17124.57 88888.00 2019-09-02 15:07:17.000 245 33802.25 271.52 17124.54 88888.00 2019-09-02 15:07:18.000 245 33802.23 271.55 17124.54 88888.00 2019-09-02 15:07:19.000 245 33802.20 271.59 17124.53 88888.00 2019-09-02 15:07:20.000 245 33802.16 271.55 17124.56 37893.20 2019-09-02 15:07:21.000 245 33802.15 271.54 17124.57 88888.00 2019-09-02 15:07:22.000 245 33802.19 271.56 17124.57 88888.00 2019-09-02 15:07:23.000 245 33802.26 271.57 17124.57 88888.00 2019-09-02 15:07:24.000 245 33802.32 271.59 17124.57 88888.00 2019-09-02 15:07:25.000 245 33802.36 271.66 17124.60 37893.19 2019-09-02 15:07:26.000 245 33802.36 271.63 17124.59 88888.00 2019-09-02 15:07:27.000 245 33802.38 271.64 17124.59 88888.00 2019-09-02 15:07:28.000 245 33802.41 271.62 17124.59 88888.00 2019-09-02 15:07:29.000 245 33802.48 271.64 17124.59 88888.00 2019-09-02 15:07:30.000 245 33802.53 271.68 17124.58 37893.29 2019-09-02 15:07:31.000 245 33802.61 271.71 17124.56 88888.00 2019-09-02 15:07:32.000 245 33802.64 271.73 17124.56 88888.00 2019-09-02 15:07:33.000 245 33802.64 271.76 17124.55 88888.00 2019-09-02 15:07:34.000 245 33802.60 271.73 17124.52 88888.00 2019-09-02 15:07:35.000 245 33802.59 271.73 17124.49 37893.58 2019-09-02 15:07:36.000 245 33802.63 271.71 17124.46 88888.00 2019-09-02 15:07:37.000 245 33802.63 271.72 17124.43 88888.00 2019-09-02 15:07:38.000 245 33802.58 271.74 17124.48 88888.00 2019-09-02 15:07:39.000 245 33802.56 271.74 17124.48 88888.00 2019-09-02 15:07:40.000 245 33802.56 271.73 17124.49 37893.50 2019-09-02 15:07:41.000 245 33802.47 271.69 17124.53 88888.00 2019-09-02 15:07:42.000 245 33802.44 271.69 17124.47 88888.00 2019-09-02 15:07:43.000 245 33802.40 271.70 17124.47 88888.00 2019-09-02 15:07:44.000 245 33802.34 271.69 17124.44 88888.00 2019-09-02 15:07:45.000 245 33802.35 271.72 17124.47 37893.31 2019-09-02 15:07:46.000 245 33802.34 271.72 17124.49 88888.00 2019-09-02 15:07:47.000 245 33802.30 271.71 17124.51 88888.00 2019-09-02 15:07:48.000 245 33802.28 271.74 17124.55 88888.00 2019-09-02 15:07:49.000 245 33802.27 271.77 17124.50 88888.00 2019-09-02 15:07:50.000 245 33802.27 271.81 17124.50 37893.27 2019-09-02 15:07:51.000 245 33802.33 271.86 17124.51 88888.00 2019-09-02 15:07:52.000 245 33802.34 271.86 17124.49 88888.00 2019-09-02 15:07:53.000 245 33802.38 271.87 17124.50 88888.00 2019-09-02 15:07:54.000 245 33802.35 271.91 17124.53 88888.00 2019-09-02 15:07:55.000 245 33802.34 271.99 17124.52 37893.20 2019-09-02 15:07:56.000 245 33802.35 272.02 17124.52 88888.00 2019-09-02 15:07:57.000 245 33802.37 272.05 17124.50 88888.00 2019-09-02 15:07:58.000 245 33802.33 272.02 17124.48 88888.00 2019-09-02 15:07:59.000 245 33802.35 272.07 17124.46 88888.00 2019-09-02 15:08:00.000 245 33802.36 272.15 17124.51 37893.30 2019-09-02 15:08:01.000 245 33802.37 272.21 17124.50 88888.00 2019-09-02 15:08:02.000 245 33802.39 272.20 17124.49 88888.00 2019-09-02 15:08:03.000 245 33802.45 272.20 17124.48 88888.00 2019-09-02 15:08:04.000 245 33802.54 272.17 17124.49 88888.00 2019-09-02 15:08:05.000 245 33802.56 272.17 17124.50 37893.38 2019-09-02 15:08:06.000 245 33802.66 272.20 17124.49 88888.00 2019-09-02 15:08:07.000 245 33802.68 272.19 17124.49 88888.00 2019-09-02 15:08:08.000 245 33802.74 272.20 17124.48 88888.00 2019-09-02 15:08:09.000 245 33802.82 272.20 17124.48 88888.00 2019-09-02 15:08:10.000 245 33802.89 272.15 17124.45 37893.61 2019-09-02 15:08:11.000 245 33802.96 272.13 17124.43 88888.00 2019-09-02 15:08:12.000 245 33803.00 272.08 17124.41 88888.00 2019-09-02 15:08:13.000 245 33803.01 272.07 17124.38 88888.00 2019-09-02 15:08:14.000 245 33803.03 272.05 17124.34 88888.00 2019-09-02 15:08:15.000 245 33803.06 272.04 17124.34 37893.73 2019-09-02 15:08:16.000 245 33803.09 272.00 17124.36 88888.00 2019-09-02 15:08:17.000 245 33803.06 272.00 17124.38 88888.00 2019-09-02 15:08:18.000 245 33803.02 272.03 17124.39 88888.00 2019-09-02 15:08:19.000 245 33802.99 272.01 17124.39 88888.00 2019-09-02 15:08:20.000 245 33802.93 271.99 17124.39 37893.78 2019-09-02 15:08:21.000 245 33802.91 271.97 17124.37 88888.00 2019-09-02 15:08:22.000 245 33802.87 271.96 17124.38 88888.00 2019-09-02 15:08:23.000 245 33802.85 271.97 17124.36 88888.00 2019-09-02 15:08:24.000 245 33802.81 271.97 17124.34 88888.00 2019-09-02 15:08:25.000 245 33802.79 271.97 17124.36 37893.75 2019-09-02 15:08:26.000 245 33802.79 272.01 17124.44 88888.00 2019-09-02 15:08:27.000 245 33802.76 272.03 17124.46 88888.00 2019-09-02 15:08:28.000 245 33802.76 272.03 17124.43 88888.00 2019-09-02 15:08:29.000 245 33802.79 272.07 17124.41 88888.00 2019-09-02 15:08:30.000 245 33802.76 272.08 17124.38 37893.58 2019-09-02 15:08:31.000 245 33802.77 272.07 17124.40 88888.00 2019-09-02 15:08:32.000 245 33802.81 272.06 17124.44 88888.00 2019-09-02 15:08:33.000 245 33802.83 272.05 17124.44 88888.00 2019-09-02 15:08:34.000 245 33802.78 272.07 17124.44 88888.00 2019-09-02 15:08:35.000 245 33802.79 272.03 17124.44 37893.55 2019-09-02 15:08:36.000 245 33802.78 272.07 17124.45 88888.00 2019-09-02 15:08:37.000 245 33802.82 272.10 17124.49 88888.00 2019-09-02 15:08:38.000 245 33802.82 272.12 17124.49 88888.00 2019-09-02 15:08:39.000 245 33802.84 272.16 17124.46 88888.00 2019-09-02 15:08:40.000 245 33802.83 272.16 17124.41 37893.61 2019-09-02 15:08:41.000 245 33802.82 272.12 17124.45 88888.00 2019-09-02 15:08:42.000 245 33802.84 272.15 17124.48 88888.00 2019-09-02 15:08:43.000 245 33802.82 272.15 17124.46 88888.00 2019-09-02 15:08:44.000 245 33802.83 272.17 17124.44 88888.00 2019-09-02 15:08:45.000 245 33802.87 272.14 17124.44 37893.70 2019-09-02 15:08:46.000 245 33802.95 272.12 17124.46 88888.00 2019-09-02 15:08:47.000 245 33802.99 272.11 17124.46 88888.00 2019-09-02 15:08:48.000 245 33802.98 272.09 17124.44 88888.00 2019-09-02 15:08:49.000 245 33803.03 272.10 17124.50 88888.00 2019-09-02 15:08:50.000 245 33803.13 272.07 17124.51 37893.77 2019-09-02 15:08:51.000 245 33803.16 272.04 17124.46 88888.00 2019-09-02 15:08:52.000 245 33803.16 272.00 17124.42 88888.00 2019-09-02 15:08:53.000 245 33803.23 272.01 17124.43 88888.00 2019-09-02 15:08:54.000 245 33803.31 271.99 17124.46 88888.00 2019-09-02 15:08:55.000 245 33803.36 271.97 17124.46 37893.97 2019-09-02 15:08:56.000 245 33803.37 272.01 17124.41 88888.00 2019-09-02 15:08:57.000 245 33803.42 272.02 17124.42 88888.00 2019-09-02 15:08:58.000 245 33803.45 272.03 17124.40 88888.00 2019-09-02 15:08:59.000 245 33803.48 272.04 17124.40 88888.00 2019-09-02 15:09:00.000 245 33803.50 271.99 17124.40 37894.25 2019-09-02 15:09:01.000 245 33803.52 271.97 17124.42 88888.00 2019-09-02 15:09:02.000 245 33803.55 271.98 17124.43 88888.00 2019-09-02 15:09:03.000 245 33803.57 271.92 17124.43 88888.00 2019-09-02 15:09:04.000 245 33803.58 271.90 17124.47 88888.00 2019-09-02 15:09:05.000 245 33803.58 271.92 17124.47 37894.26 2019-09-02 15:09:06.000 245 33803.56 271.93 17124.48 88888.00 2019-09-02 15:09:07.000 245 33803.54 271.92 17124.50 88888.00 2019-09-02 15:09:08.000 245 33803.52 271.89 17124.48 88888.00 2019-09-02 15:09:09.000 245 33803.51 271.87 17124.50 88888.00 2019-09-02 15:09:10.000 245 33803.51 271.91 17124.49 37894.31 2019-09-02 15:09:11.000 245 33803.52 271.92 17124.48 88888.00 2019-09-02 15:09:12.000 245 33803.48 271.88 17124.47 88888.00 2019-09-02 15:09:13.000 245 33803.48 271.85 17124.45 88888.00 2019-09-02 15:09:14.000 245 33803.46 271.89 17124.44 88888.00 2019-09-02 15:09:15.000 245 33803.45 271.90 17124.45 37894.18 2019-09-02 15:09:16.000 245 33803.49 271.90 17124.41 88888.00 2019-09-02 15:09:17.000 245 33803.58 271.91 17124.39 88888.00 2019-09-02 15:09:18.000 245 33803.58 271.90 17124.40 88888.00 2019-09-02 15:09:19.000 245 33803.63 271.94 17124.41 88888.00 2019-09-02 15:09:20.000 245 33803.72 271.97 17124.40 37894.35 2019-09-02 15:09:21.000 245 33803.79 271.99 17124.43 88888.00 2019-09-02 15:09:22.000 245 33803.87 271.97 17124.42 88888.00 2019-09-02 15:09:23.000 245 33803.89 271.98 17124.36 88888.00 2019-09-02 15:09:24.000 245 33803.91 271.97 17124.34 88888.00 2019-09-02 15:09:25.000 245 33804.01 272.00 17124.34 37894.52 2019-09-02 15:09:26.000 245 33804.09 272.00 17124.40 88888.00 2019-09-02 15:09:27.000 245 33804.14 272.06 17124.44 88888.00 2019-09-02 15:09:28.000 245 33804.19 272.07 17124.44 88888.00 2019-09-02 15:09:29.000 245 33804.23 272.08 17124.44 88888.00 2019-09-02 15:09:30.000 245 33804.22 272.04 17124.41 37894.76 2019-09-02 15:09:31.000 245 33804.24 272.04 17124.42 88888.00 2019-09-02 15:09:32.000 245 33804.26 272.07 17124.44 88888.00 2019-09-02 15:09:33.000 245 33804.33 272.01 17124.44 88888.00 2019-09-02 15:09:34.000 245 33804.30 271.99 17124.45 88888.00 2019-09-02 15:09:35.000 245 33804.26 272.00 17124.47 37894.93 2019-09-02 15:09:36.000 245 33804.25 272.05 17124.46 88888.00 2019-09-02 15:09:37.000 245 33804.23 272.05 17124.44 88888.00 2019-09-02 15:09:38.000 245 33804.23 272.02 17124.43 88888.00 2019-09-02 15:09:39.000 245 33804.21 271.96 17124.47 88888.00 2019-09-02 15:09:40.000 245 33804.18 271.96 17124.47 37894.83 2019-09-02 15:09:41.000 245 33804.14 271.98 17124.51 88888.00 2019-09-02 15:09:42.000 245 33804.11 271.99 17124.49 88888.00 2019-09-02 15:09:43.000 245 33804.12 271.99 17124.50 88888.00 2019-09-02 15:09:44.000 245 33804.10 271.97 17124.49 88888.00 2019-09-02 15:09:45.000 245 33804.06 271.99 17124.48 37894.90 2019-09-02 15:09:46.000 245 33803.99 272.01 17124.47 88888.00 2019-09-02 15:09:47.000 245 33803.97 272.06 17124.47 88888.00 2019-09-02 15:09:48.000 245 33803.95 272.05 17124.43 88888.00 2019-09-02 15:09:49.000 245 33803.93 272.06 17124.42 88888.00 2019-09-02 15:09:50.000 245 33803.93 272.09 17124.46 37894.65 2019-09-02 15:09:51.000 245 33803.98 272.13 17124.45 88888.00 2019-09-02 15:09:52.000 245 33803.98 272.13 17124.43 88888.00 2019-09-02 15:09:53.000 245 33803.98 272.15 17124.40 88888.00 2019-09-02 15:09:54.000 245 33803.97 272.20 17124.42 88888.00 2019-09-02 15:09:55.000 245 33804.00 272.25 17124.41 37894.66 2019-09-02 15:09:56.000 245 33804.08 272.27 17124.38 88888.00 2019-09-02 15:09:57.000 245 33804.07 272.31 17124.39 88888.00 2019-09-02 15:09:58.000 245 33804.08 272.29 17124.40 88888.00 2019-09-02 15:09:59.000 245 33804.12 272.35 17124.40 88888.00 2019-09-02 15:10:00.000 245 33804.14 272.40 17124.39 37894.75 2019-09-02 15:10:01.000 245 33804.10 272.41 17124.37 88888.00 2019-09-02 15:10:02.000 245 33804.08 272.41 17124.37 88888.00 2019-09-02 15:10:03.000 245 33804.09 272.39 17124.40 88888.00 2019-09-02 15:10:04.000 245 33804.10 272.38 17124.40 88888.00 2019-09-02 15:10:05.000 245 33804.13 272.41 17124.40 37894.78 2019-09-02 15:10:06.000 245 33804.09 272.39 17124.39 88888.00 2019-09-02 15:10:07.000 245 33804.06 272.41 17124.37 88888.00 2019-09-02 15:10:08.000 245 33804.08 272.41 17124.42 88888.00 2019-09-02 15:10:09.000 245 33804.09 272.40 17124.41 88888.00 2019-09-02 15:10:10.000 245 33804.06 272.41 17124.40 37894.76 2019-09-02 15:10:11.000 245 33804.03 272.46 17124.37 88888.00 2019-09-02 15:10:12.000 245 33803.98 272.53 17124.37 88888.00 2019-09-02 15:10:13.000 245 33803.95 272.54 17124.33 88888.00 2019-09-02 15:10:14.000 245 33803.94 272.55 17124.34 88888.00 2019-09-02 15:10:15.000 245 33803.88 272.57 17124.38 37894.63 2019-09-02 15:10:16.000 245 33803.86 272.60 17124.40 88888.00 2019-09-02 15:10:17.000 245 33803.84 272.62 17124.40 88888.00 2019-09-02 15:10:18.000 245 33803.81 272.65 17124.37 88888.00 2019-09-02 15:10:19.000 245 33803.79 272.68 17124.33 88888.00 2019-09-02 15:10:20.000 245 33803.80 272.71 17124.36 37894.50 2019-09-02 15:10:21.000 245 33803.81 272.73 17124.37 88888.00 2019-09-02 15:10:22.000 245 33803.80 272.78 17124.39 88888.00 2019-09-02 15:10:23.000 245 33803.86 272.78 17124.33 88888.00 2019-09-02 15:10:24.000 245 33803.92 272.78 17124.37 88888.00 2019-09-02 15:10:25.000 245 33803.93 272.82 17124.37 37894.50 2019-09-02 15:10:26.000 245 33803.99 272.81 17124.34 88888.00 2019-09-02 15:10:27.000 245 33804.02 272.83 17124.32 88888.00 2019-09-02 15:10:28.000 245 33804.07 272.92 17124.33 88888.00 2019-09-02 15:10:29.000 245 33804.11 272.99 17124.31 88888.00 2019-09-02 15:10:30.000 245 33804.10 272.94 17124.30 37894.64 2019-09-02 15:10:31.000 245 33804.14 272.93 17124.29 88888.00 2019-09-02 15:10:32.000 245 33804.15 272.99 17124.30 88888.00 2019-09-02 15:10:33.000 245 33804.17 272.98 17124.32 88888.00 2019-09-02 15:10:34.000 245 33804.17 272.98 17124.28 88888.00 2019-09-02 15:10:35.000 245 33804.19 272.99 17124.28 37894.76 2019-09-02 15:10:36.000 245 33804.21 272.96 17124.30 88888.00 2019-09-02 15:10:37.000 245 33804.22 272.97 17124.28 88888.00 2019-09-02 15:10:38.000 245 33804.22 272.98 17124.28 88888.00 2019-09-02 15:10:39.000 245 33804.19 272.99 17124.25 88888.00 2019-09-02 15:10:40.000 245 33804.19 272.99 17124.27 37894.82 2019-09-02 15:10:41.000 245 33804.20 273.00 17124.25 88888.00 2019-09-02 15:10:42.000 245 33804.18 273.01 17124.31 88888.00 2019-09-02 15:10:43.000 245 33804.18 273.01 17124.27 88888.00 2019-09-02 15:10:44.000 245 33804.19 273.03 17124.25 88888.00 2019-09-02 15:10:45.000 245 33804.19 273.04 17124.26 37894.84 2019-09-02 15:10:46.000 245 33804.20 273.04 17124.29 88888.00 2019-09-02 15:10:47.000 245 33804.21 273.06 17124.30 88888.00 2019-09-02 15:10:48.000 245 33804.20 273.07 17124.32 88888.00 2019-09-02 15:10:49.000 245 33804.20 273.07 17124.29 88888.00 2019-09-02 15:10:50.000 245 33804.24 273.10 17124.31 37894.80 2019-09-02 15:10:51.000 245 33804.28 273.15 17124.30 88888.00 2019-09-02 15:10:52.000 245 33804.28 273.17 17124.30 88888.00 2019-09-02 15:10:53.000 245 33804.30 273.14 17124.25 88888.00 2019-09-02 15:10:54.000 245 33804.34 273.13 17124.28 88888.00 2019-09-02 15:10:55.000 245 33804.36 273.15 17124.29 37894.86 2019-09-02 15:10:56.000 245 33804.38 273.15 17124.29 88888.00 2019-09-02 15:10:57.000 245 33804.38 273.17 17124.24 88888.00 2019-09-02 15:10:58.000 245 33804.37 273.19 17124.29 88888.00 2019-09-02 15:10:59.000 245 33804.38 273.20 17124.29 88888.00 2019-09-02 15:11:00.000 245 33804.41 273.23 17124.27 37894.97 2019-09-02 15:11:01.000 245 33804.43 273.27 17124.27 88888.00 2019-09-02 15:11:02.000 245 33804.41 273.29 17124.27 88888.00 2019-09-02 15:11:03.000 245 33804.41 273.26 17124.24 88888.00 2019-09-02 15:11:04.000 245 33804.41 273.24 17124.22 88888.00 2019-09-02 15:11:05.000 245 33804.40 273.25 17124.23 37895.03 2019-09-02 15:11:06.000 245 33804.44 273.30 17124.23 88888.00 2019-09-02 15:11:07.000 245 33804.51 273.28 17124.20 88888.00 2019-09-02 15:11:08.000 245 33804.53 273.29 17124.20 88888.00 2019-09-02 15:11:09.000 245 33804.52 273.31 17124.20 88888.00 2019-09-02 15:11:10.000 245 33804.53 273.30 17124.23 37895.09 2019-09-02 15:11:11.000 245 33804.50 273.29 17124.27 88888.00 2019-09-02 15:11:12.000 245 33804.49 273.33 17124.27 88888.00 2019-09-02 15:11:13.000 245 33804.53 273.36 17124.26 88888.00 2019-09-02 15:11:14.000 245 33804.52 273.35 17124.24 88888.00 2019-09-02 15:11:15.000 245 33804.53 273.39 17124.21 37895.00 2019-09-02 15:11:16.000 245 33804.57 273.36 17124.22 88888.00 2019-09-02 15:11:17.000 245 33804.53 273.38 17124.23 88888.00 2019-09-02 15:11:18.000 245 33804.51 273.44 17124.19 88888.00 2019-09-02 15:11:19.000 245 33804.54 273.46 17124.21 88888.00 2019-09-02 15:11:20.000 245 33804.56 273.48 17124.20 37895.07 2019-09-02 15:11:21.000 245 33804.55 273.46 17124.17 88888.00 2019-09-02 15:11:22.000 245 33804.53 273.44 17124.15 88888.00 2019-09-02 15:11:23.000 245 33804.54 273.46 17124.20 88888.00 2019-09-02 15:11:24.000 245 33804.52 273.45 17124.20 88888.00 2019-09-02 15:11:25.000 245 33804.51 273.45 17124.17 37895.13 2019-09-02 15:11:26.000 245 33804.54 273.45 17124.18 88888.00 2019-09-02 15:11:27.000 245 33804.57 273.44 17124.21 88888.00 2019-09-02 15:11:28.000 245 33804.60 273.39 17124.18 88888.00 2019-09-02 15:11:29.000 245 33804.64 273.41 17124.18 88888.00 2019-09-02 15:11:30.000 245 33804.65 273.42 17124.19 37895.10 2019-09-02 15:11:31.000 245 33804.62 273.47 17124.22 88888.00 2019-09-02 15:11:32.000 245 33804.61 273.46 17124.20 88888.00 2019-09-02 15:11:33.000 245 33804.65 273.49 17124.16 88888.00 2019-09-02 15:11:34.000 245 33804.70 273.46 17124.17 88888.00 2019-09-02 15:11:35.000 245 33804.71 273.45 17124.20 37895.21 2019-09-02 15:11:36.000 245 33804.77 273.47 17124.22 88888.00 2019-09-02 15:11:37.000 245 33804.78 273.49 17124.21 88888.00 2019-09-02 15:11:38.000 245 33804.79 273.54 17124.16 88888.00 2019-09-02 15:11:39.000 245 33804.81 273.55 17124.19 88888.00 2019-09-02 15:11:40.000 245 33804.78 273.56 17124.21 37895.18 2019-09-02 15:11:41.000 245 33804.80 273.57 17124.20 88888.00 2019-09-02 15:11:42.000 245 33804.80 273.58 17124.15 88888.00 2019-09-02 15:11:43.000 245 33804.78 273.56 17124.18 88888.00 2019-09-02 15:11:44.000 245 33804.77 273.52 17124.19 88888.00 2019-09-02 15:11:45.000 245 33804.76 273.55 17124.19 37895.24 2019-09-02 15:11:46.000 245 33804.74 273.61 17124.20 88888.00 2019-09-02 15:11:47.000 245 33804.72 273.63 17124.19 88888.00 2019-09-02 15:11:48.000 245 33804.72 273.61 17124.20 88888.00 2019-09-02 15:11:49.000 245 33804.71 273.62 17124.16 88888.00 2019-09-02 15:11:50.000 245 33804.72 273.58 17124.16 37895.22 2019-09-02 15:11:51.000 245 33804.74 273.56 17124.17 88888.00 2019-09-02 15:11:52.000 245 33804.73 273.55 17124.15 88888.00 2019-09-02 15:11:53.000 245 33804.72 273.56 17124.16 88888.00 2019-09-02 15:11:54.000 245 33804.71 273.60 17124.18 88888.00 2019-09-02 15:11:55.000 245 33804.73 273.64 17124.19 37895.14 2019-09-02 15:11:56.000 245 33804.73 273.64 17124.17 88888.00 2019-09-02 15:11:57.000 245 33804.73 273.63 17124.16 88888.00 2019-09-02 15:11:58.000 245 33804.71 273.59 17124.16 88888.00 2019-09-02 15:11:59.000 245 33804.70 273.57 17124.15 88888.00 2019-09-02 15:12:00.000 245 33804.71 273.60 17124.15 37895.24 2019-09-02 15:12:01.000 245 33804.75 273.57 17124.17 88888.00 2019-09-02 15:12:02.000 245 33804.73 273.56 17124.18 88888.00 2019-09-02 15:12:03.000 245 33804.75 273.57 17124.17 88888.00 2019-09-02 15:12:04.000 245 33804.74 273.59 17124.14 88888.00 2019-09-02 15:12:05.000 245 33804.78 273.60 17124.21 37895.29 2019-09-02 15:12:06.000 245 33804.78 273.60 17124.22 88888.00 2019-09-02 15:12:07.000 245 33804.79 273.61 17124.21 88888.00 2019-09-02 15:12:08.000 245 33804.77 273.61 17124.18 88888.00 2019-09-02 15:12:09.000 245 33804.77 273.61 17124.20 88888.00 2019-09-02 15:12:10.000 245 33804.80 273.58 17124.19 37895.27 2019-09-02 15:12:11.000 245 33804.85 273.59 17124.20 88888.00 2019-09-02 15:12:12.000 245 33804.86 273.64 17124.24 88888.00 2019-09-02 15:12:13.000 245 33804.88 273.66 17124.23 88888.00 2019-09-02 15:12:14.000 245 33804.89 273.62 17124.22 88888.00 2019-09-02 15:12:15.000 245 33804.85 273.63 17124.19 37895.25 2019-09-02 15:12:16.000 245 33804.82 273.69 17124.19 88888.00 2019-09-02 15:12:17.000 245 33804.80 273.66 17124.19 88888.00 2019-09-02 15:12:18.000 245 33804.78 273.62 17124.15 88888.00 2019-09-02 15:12:19.000 245 33804.78 273.67 17124.18 88888.00 2019-09-02 15:12:20.000 245 33804.75 273.67 17124.19 37895.30 2019-09-02 15:12:21.000 245 33804.72 273.61 17124.19 88888.00 2019-09-02 15:12:22.000 245 33804.73 273.61 17124.20 88888.00 2019-09-02 15:12:23.000 245 33804.70 273.62 17124.22 88888.00 2019-09-02 15:12:24.000 245 33804.61 273.57 17124.23 88888.00 2019-09-02 15:12:25.000 245 33804.58 273.59 17124.25 37895.14 2019-09-02 15:12:26.000 245 33804.57 273.60 17124.22 88888.00 2019-09-02 15:12:27.000 245 33804.60 273.60 17124.20 88888.00 2019-09-02 15:12:28.000 245 33804.64 273.60 17124.22 88888.00 2019-09-02 15:12:29.000 245 33804.65 273.60 17124.23 88888.00 2019-09-02 15:12:30.000 245 33804.64 273.63 17124.25 37895.10 2019-09-02 15:12:31.000 245 33804.66 273.70 17124.22 88888.00 2019-09-02 15:12:32.000 245 33804.66 273.73 17124.17 88888.00 2019-09-02 15:12:33.000 245 33804.71 273.70 17124.18 88888.00 2019-09-02 15:12:34.000 245 33804.70 273.69 17124.14 88888.00 2019-09-02 15:12:35.000 245 33804.73 273.67 17124.11 37895.11 2019-09-02 15:12:36.000 245 33804.74 273.68 17124.12 88888.00 2019-09-02 15:12:37.000 245 33804.74 273.71 17124.16 88888.00 2019-09-02 15:12:38.000 245 33804.73 273.71 17124.20 88888.00 2019-09-02 15:12:39.000 245 33804.77 273.73 17124.22 88888.00 2019-09-02 15:12:40.000 245 33804.75 273.72 17124.21 37895.20 2019-09-02 15:12:41.000 245 33804.75 273.68 17124.19 88888.00 2019-09-02 15:12:42.000 245 33804.75 273.72 17124.21 88888.00 2019-09-02 15:12:43.000 245 33804.75 273.75 17124.20 88888.00 2019-09-02 15:12:44.000 245 33804.74 273.72 17124.18 88888.00 2019-09-02 15:12:45.000 245 33804.72 273.71 17124.19 37895.21 2019-09-02 15:12:46.000 245 33804.75 273.71 17124.22 88888.00 2019-09-02 15:12:47.000 245 33804.71 273.70 17124.19 88888.00 2019-09-02 15:12:48.000 245 33804.68 273.73 17124.16 88888.00 2019-09-02 15:12:49.000 245 33804.70 273.77 17124.22 88888.00 2019-09-02 15:12:50.000 245 33804.69 273.78 17124.17 37895.10 2019-09-02 15:12:51.000 245 33804.63 273.75 17124.15 88888.00 2019-09-02 15:12:52.000 245 33804.60 273.75 17124.19 88888.00 2019-09-02 15:12:53.000 245 33804.63 273.75 17124.22 88888.00 2019-09-02 15:12:54.000 245 33804.60 273.80 17124.19 88888.00 2019-09-02 15:12:55.000 245 33804.60 273.84 17124.21 37895.18 2019-09-02 15:12:56.000 245 33804.62 273.83 17124.24 88888.00 2019-09-02 15:12:57.000 245 33804.63 273.78 17124.25 88888.00 2019-09-02 15:12:58.000 245 33804.60 273.79 17124.21 88888.00 2019-09-02 15:12:59.000 245 33804.53 273.75 17124.16 88888.00 2019-09-02 15:13:00.000 245 33804.51 273.75 17124.19 37895.14 2019-09-02 15:13:01.000 245 33804.51 273.77 17124.16 88888.00 2019-09-02 15:13:02.000 245 33804.48 273.72 17124.09 88888.00 2019-09-02 15:13:03.000 245 33804.47 273.76 17124.12 88888.00 2019-09-02 15:13:04.000 245 33804.47 273.75 17124.13 88888.00 2019-09-02 15:13:05.000 245 33804.47 273.78 17124.15 37895.08 2019-09-02 15:13:06.000 245 33804.51 273.76 17124.13 88888.00 2019-09-02 15:13:07.000 245 33804.50 273.78 17124.12 88888.00 2019-09-02 15:13:08.000 245 33804.47 273.79 17124.13 88888.00 2019-09-02 15:13:09.000 245 33804.52 273.77 17124.10 88888.00 2019-09-02 15:13:10.000 245 33804.55 273.82 17124.18 37895.08 2019-09-02 15:13:11.000 245 33804.54 273.87 17124.16 88888.00 2019-09-02 15:13:12.000 245 33804.53 273.87 17124.15 88888.00 2019-09-02 15:13:13.000 245 33804.58 273.87 17124.16 88888.00 2019-09-02 15:13:14.000 245 33804.61 273.86 17124.18 88888.00 2019-09-02 15:13:15.000 245 33804.60 273.85 17124.18 37895.09 2019-09-02 15:13:16.000 245 33804.60 273.82 17124.18 88888.00 2019-09-02 15:13:17.000 245 33804.61 273.83 17124.17 88888.00 2019-09-02 15:13:18.000 245 33804.60 273.86 17124.20 88888.00 2019-09-02 15:13:19.000 245 33804.57 273.91 17124.18 88888.00 2019-09-02 15:13:20.000 245 33804.55 273.92 17124.14 37895.10 2019-09-02 15:13:21.000 245 33804.55 273.91 17124.15 88888.00 2019-09-02 15:13:22.000 245 33804.57 273.85 17124.18 88888.00 2019-09-02 15:13:23.000 245 33804.57 273.86 17124.19 88888.00 2019-09-02 15:13:24.000 245 33804.58 273.89 17124.17 88888.00 2019-09-02 15:13:25.000 245 33804.57 273.92 17124.17 37895.14 2019-09-02 15:13:26.000 245 33804.57 273.96 17124.19 88888.00 2019-09-02 15:13:27.000 245 33804.58 273.95 17124.20 88888.00 2019-09-02 15:13:28.000 245 33804.62 273.95 17124.20 88888.00 2019-09-02 15:13:29.000 245 33804.64 274.01 17124.19 88888.00 2019-09-02 15:13:30.000 245 33804.61 273.96 17124.21 37895.12 2019-09-02 15:13:31.000 245 33804.66 273.98 17124.24 88888.00 2019-09-02 15:13:32.000 245 33804.63 273.98 17124.23 88888.00 2019-09-02 15:13:33.000 245 33804.62 274.00 17124.22 88888.00 2019-09-02 15:13:34.000 245 33804.63 273.98 17124.25 88888.00 2019-09-02 15:13:35.000 245 33804.63 273.99 17124.24 37895.21 2019-09-02 15:13:36.000 245 33804.64 274.00 17124.25 88888.00 2019-09-02 15:13:37.000 245 33804.69 273.97 17124.26 88888.00 2019-09-02 15:13:38.000 245 33804.67 273.98 17124.27 88888.00 2019-09-02 15:13:39.000 245 33804.65 273.95 17124.26 88888.00 2019-09-02 15:13:40.000 245 33804.65 273.94 17124.25 37895.18 2019-09-02 15:13:41.000 245 33804.65 273.97 17124.23 88888.00 2019-09-02 15:13:42.000 245 33804.60 273.99 17124.25 88888.00 2019-09-02 15:13:43.000 245 33804.59 274.05 17124.27 88888.00 2019-09-02 15:13:44.000 245 33804.60 274.07 17124.25 88888.00 2019-09-02 15:13:45.000 245 33804.61 274.08 17124.24 37895.25 2019-09-02 15:13:46.000 245 33804.61 274.10 17124.23 88888.00 2019-09-02 15:13:47.000 245 33804.61 274.10 17124.23 88888.00 2019-09-02 15:13:48.000 245 33804.58 274.10 17124.25 88888.00 2019-09-02 15:13:49.000 245 33804.57 274.12 17124.27 88888.00 2019-09-02 15:13:50.000 245 33804.57 274.16 17124.25 37895.20 2019-09-02 15:13:51.000 245 33804.56 274.16 17124.24 88888.00 2019-09-02 15:13:52.000 245 33804.55 274.14 17124.26 88888.00 2019-09-02 15:13:53.000 245 33804.54 274.13 17124.27 88888.00 2019-09-02 15:13:54.000 245 33804.55 274.17 17124.29 88888.00 2019-09-02 15:13:55.000 245 33804.60 274.17 17124.27 37895.19 2019-09-02 15:13:56.000 245 33804.62 274.20 17124.23 88888.00 2019-09-02 15:13:57.000 245 33804.58 274.24 17124.23 88888.00 2019-09-02 15:13:58.000 245 33804.55 274.22 17124.25 88888.00 2019-09-02 15:13:59.000 245 33804.55 274.24 17124.27 88888.00 2019-09-02 15:14:00.000 245 33804.56 274.22 17124.26 37895.20 2019-09-02 15:14:01.000 245 33804.57 274.28 17124.25 88888.00 2019-09-02 15:14:02.000 245 33804.62 274.27 17124.23 88888.00 2019-09-02 15:14:03.000 245 33804.58 274.25 17124.23 88888.00 2019-09-02 15:14:04.000 245 33804.62 274.24 17124.24 88888.00 2019-09-02 15:14:05.000 245 33804.62 274.25 17124.25 37895.23 2019-09-02 15:14:06.000 245 33804.62 274.25 17124.25 88888.00 2019-09-02 15:14:07.000 245 33804.62 274.28 17124.23 88888.00 2019-09-02 15:14:08.000 245 33804.60 274.26 17124.26 88888.00 2019-09-02 15:14:09.000 245 33804.62 274.26 17124.26 88888.00 2019-09-02 15:14:10.000 245 33804.63 274.26 17124.21 37895.15 2019-09-02 15:14:11.000 245 33804.64 274.32 17124.21 88888.00 2019-09-02 15:14:12.000 245 33804.70 274.34 17124.20 88888.00 2019-09-02 15:14:13.000 245 33804.73 274.33 17124.19 88888.00 2019-09-02 15:14:14.000 245 33804.74 274.33 17124.16 88888.00 2019-09-02 15:14:15.000 245 33804.77 274.31 17124.17 37895.13 2019-09-02 15:14:16.000 245 33804.76 274.29 17124.19 88888.00 2019-09-02 15:14:17.000 245 33804.79 274.27 17124.21 88888.00 2019-09-02 15:14:18.000 245 33804.80 274.34 17124.21 88888.00 2019-09-02 15:14:19.000 245 33804.82 274.33 17124.26 88888.00 2019-09-02 15:14:20.000 245 33804.81 274.31 17124.23 37895.39 2019-09-02 15:14:21.000 245 33804.86 274.31 17124.22 88888.00 2019-09-02 15:14:22.000 245 33804.86 274.33 17124.19 88888.00 2019-09-02 15:14:23.000 245 33804.86 274.36 17124.18 88888.00 2019-09-02 15:14:24.000 245 33804.91 274.35 17124.21 88888.00 2019-09-02 15:14:25.000 245 33804.91 274.40 17124.20 37895.34 2019-09-02 15:14:26.000 245 33804.87 274.40 17124.18 88888.00 2019-09-02 15:14:27.000 245 33804.85 274.38 17124.18 88888.00 2019-09-02 15:14:28.000 245 33804.84 274.40 17124.22 88888.00 2019-09-02 15:14:29.000 245 33804.88 274.42 17124.27 88888.00 2019-09-02 15:14:30.000 245 33804.84 274.40 17124.27 37895.32 2019-09-02 15:14:31.000 245 33804.82 274.42 17124.28 88888.00 2019-09-02 15:14:32.000 245 33804.88 274.43 17124.29 88888.00 2019-09-02 15:14:33.000 245 33804.90 274.46 17124.28 88888.00 2019-09-02 15:14:34.000 245 33804.91 274.48 17124.26 88888.00 2019-09-02 15:14:35.000 245 33804.88 274.46 17124.24 37895.31 2019-09-02 15:14:36.000 245 33804.89 274.46 17124.25 88888.00 2019-09-02 15:14:37.000 245 33804.90 274.46 17124.22 88888.00 2019-09-02 15:14:38.000 245 33804.89 274.47 17124.22 88888.00 2019-09-02 15:14:39.000 245 33804.86 274.51 17124.24 88888.00 2019-09-02 15:14:40.000 245 33804.87 274.49 17124.19 37895.39 2019-09-02 15:14:41.000 245 33804.83 274.45 17124.22 88888.00 2019-09-02 15:14:42.000 245 33804.85 274.50 17124.25 88888.00 2019-09-02 15:14:43.000 245 33804.86 274.53 17124.22 88888.00 2019-09-02 15:14:44.000 245 33804.86 274.55 17124.19 88888.00 2019-09-02 15:14:45.000 245 33804.86 274.54 17124.19 37895.41 2019-09-02 15:14:46.000 245 33804.87 274.53 17124.19 88888.00 2019-09-02 15:14:47.000 245 33804.88 274.55 17124.17 88888.00 2019-09-02 15:14:48.000 245 33804.85 274.54 17124.19 88888.00 2019-09-02 15:14:49.000 245 33804.86 274.52 17124.22 88888.00 2019-09-02 15:14:50.000 245 33804.87 274.54 17124.22 37895.41 2019-09-02 15:14:51.000 245 33804.91 274.55 17124.27 88888.00 2019-09-02 15:14:52.000 245 33804.89 274.58 17124.27 88888.00 2019-09-02 15:14:53.000 245 33804.87 274.57 17124.25 88888.00 2019-09-02 15:14:54.000 245 33804.90 274.60 17124.22 88888.00 2019-09-02 15:14:55.000 245 33804.97 274.63 17124.23 37895.41 2019-09-02 15:14:56.000 245 33804.98 274.60 17124.17 88888.00 2019-09-02 15:14:57.000 245 33805.01 274.60 17124.15 88888.00 2019-09-02 15:14:58.000 245 33805.05 274.61 17124.14 88888.00 2019-09-02 15:14:59.000 245 33805.05 274.58 17124.14 88888.00 2019-09-02 15:15:00.000 245 33805.10 274.61 17124.16 37895.51 2019-09-02 15:15:01.000 245 33805.10 274.61 17124.18 88888.00 2019-09-02 15:15:02.000 245 33805.10 274.58 17124.18 88888.00 2019-09-02 15:15:03.000 245 33805.10 274.57 17124.19 88888.00 2019-09-02 15:15:04.000 245 33805.09 274.58 17124.15 88888.00 2019-09-02 15:15:05.000 245 33805.10 274.59 17124.15 37895.57 2019-09-02 15:15:06.000 245 33805.14 274.60 17124.11 88888.00 2019-09-02 15:15:07.000 245 33805.15 274.65 17124.11 88888.00 2019-09-02 15:15:08.000 245 33805.14 274.62 17124.12 88888.00 2019-09-02 15:15:09.000 245 33805.12 274.61 17124.06 88888.00 2019-09-02 15:15:10.000 245 33805.10 274.63 17124.05 37895.48 2019-09-02 15:15:11.000 245 33805.10 274.64 17124.07 88888.00 2019-09-02 15:15:12.000 245 33805.11 274.65 17124.05 88888.00 2019-09-02 15:15:13.000 245 33805.11 274.63 17124.03 88888.00 2019-09-02 15:15:14.000 245 33805.10 274.65 17124.07 88888.00 2019-09-02 15:15:15.000 245 33805.09 274.61 17124.07 37895.62 2019-09-02 15:15:16.000 245 33805.09 274.63 17124.06 88888.00 2019-09-02 15:15:17.000 245 33805.09 274.66 17124.09 88888.00 2019-09-02 15:15:18.000 245 33805.13 274.67 17124.08 88888.00 2019-09-02 15:15:19.000 245 33805.14 274.64 17124.10 88888.00 2019-09-02 15:15:20.000 245 33805.14 274.66 17124.10 37895.68 2019-09-02 15:15:21.000 245 33805.15 274.69 17124.08 88888.00 2019-09-02 15:15:22.000 245 33805.18 274.67 17124.12 88888.00 2019-09-02 15:15:23.000 245 33805.21 274.69 17124.08 88888.00 2019-09-02 15:15:24.000 245 33805.17 274.73 17124.07 88888.00 2019-09-02 15:15:25.000 245 33805.16 274.75 17124.10 37895.69 2019-09-02 15:15:26.000 245 33805.15 274.75 17124.09 88888.00 2019-09-02 15:15:27.000 245 33805.18 274.74 17124.05 88888.00 2019-09-02 15:15:28.000 245 33805.16 274.77 17124.09 88888.00 2019-09-02 15:15:29.000 245 33805.16 274.79 17124.08 88888.00 2019-09-02 15:15:30.000 245 33805.16 274.77 17124.13 37895.71 2019-09-02 15:15:31.000 245 33805.18 274.77 17124.15 88888.00 2019-09-02 15:15:32.000 245 33805.19 274.75 17124.11 88888.00 2019-09-02 15:15:33.000 245 33805.16 274.79 17124.09 88888.00 2019-09-02 15:15:34.000 245 33805.14 274.80 17124.10 88888.00 2019-09-02 15:15:35.000 245 33805.14 274.79 17124.10 37895.70 2019-09-02 15:15:36.000 245 33805.19 274.77 17124.09 88888.00 2019-09-02 15:15:37.000 245 33805.18 274.76 17124.15 88888.00 2019-09-02 15:15:38.000 245 33805.16 274.81 17124.15 88888.00 2019-09-02 15:15:39.000 245 33805.18 274.79 17124.11 88888.00 2019-09-02 15:15:40.000 245 33805.17 274.77 17124.15 37895.65 2019-09-02 15:15:41.000 245 33805.16 274.82 17124.15 88888.00 2019-09-02 15:15:42.000 245 33805.17 274.81 17124.11 88888.00 2019-09-02 15:15:43.000 245 33805.17 274.81 17124.14 88888.00 2019-09-02 15:15:44.000 245 33805.17 274.78 17124.09 88888.00 2019-09-02 15:15:45.000 245 33805.17 274.80 17124.10 37895.63 2019-09-02 15:15:46.000 245 33805.22 274.81 17124.14 88888.00 2019-09-02 15:15:47.000 245 33805.21 274.81 17124.15 88888.00 2019-09-02 15:15:48.000 245 33805.18 274.84 17124.17 88888.00 2019-09-02 15:15:49.000 245 33805.15 274.83 17124.17 88888.00 2019-09-02 15:15:50.000 245 33805.16 274.82 17124.16 37895.77 2019-09-02 15:15:51.000 245 33805.19 274.83 17124.15 88888.00 2019-09-02 15:15:52.000 245 33805.22 274.84 17124.14 88888.00 2019-09-02 15:15:53.000 245 33805.22 274.87 17124.14 88888.00 2019-09-02 15:15:54.000 245 33805.20 274.88 17124.14 88888.00 2019-09-02 15:15:55.000 245 33805.20 274.84 17124.14 37895.67 2019-09-02 15:15:56.000 245 33805.23 274.81 17124.10 88888.00 2019-09-02 15:15:57.000 245 33805.24 274.86 17124.13 88888.00 2019-09-02 15:15:58.000 245 33805.19 274.86 17124.14 88888.00 2019-09-02 15:15:59.000 245 33805.21 274.88 17124.10 88888.00 2019-09-02 15:16:00.000 245 33805.23 274.91 17124.09 37895.66 2019-09-02 15:16:01.000 245 33805.22 274.91 17124.08 88888.00 2019-09-02 15:16:02.000 245 33805.24 274.92 17124.06 88888.00 2019-09-02 15:16:03.000 245 33805.27 274.91 17124.07 88888.00 2019-09-02 15:16:04.000 245 33805.29 274.92 17124.12 88888.00 2019-09-02 15:16:05.000 245 33805.33 274.93 17124.13 37895.72 2019-09-02 15:16:06.000 245 33805.36 274.96 17124.15 88888.00 2019-09-02 15:16:07.000 245 33805.35 274.95 17124.15 88888.00 2019-09-02 15:16:08.000 245 33805.32 274.93 17124.15 88888.00 2019-09-02 15:16:09.000 245 33805.35 274.92 17124.14 88888.00 2019-09-02 15:16:10.000 245 33805.35 274.93 17124.11 37895.72 2019-09-02 15:16:11.000 245 33805.34 274.95 17124.13 88888.00 2019-09-02 15:16:12.000 245 33805.37 274.96 17124.14 88888.00 2019-09-02 15:16:13.000 245 33805.38 274.94 17124.15 88888.00 2019-09-02 15:16:14.000 245 33805.34 274.96 17124.16 88888.00 2019-09-02 15:16:15.000 245 33805.38 274.98 17124.14 37895.76 2019-09-02 15:16:16.000 245 33805.39 274.97 17124.15 88888.00 2019-09-02 15:16:17.000 245 33805.37 274.99 17124.14 88888.00 2019-09-02 15:16:18.000 245 33805.39 274.99 17124.10 88888.00 2019-09-02 15:16:19.000 245 33805.37 274.98 17124.12 88888.00 2019-09-02 15:16:20.000 245 33805.36 275.01 17124.17 37895.86 2019-09-02 15:16:21.000 245 33805.34 274.97 17124.13 88888.00 2019-09-02 15:16:22.000 245 33805.35 275.00 17124.12 88888.00 2019-09-02 15:16:23.000 245 33805.35 275.00 17124.10 88888.00 2019-09-02 15:16:24.000 245 33805.33 274.96 17124.04 88888.00 2019-09-02 15:16:25.000 245 33805.35 275.00 17124.03 37895.83 2019-09-02 15:16:26.000 245 33805.38 275.02 17124.09 88888.00 2019-09-02 15:16:27.000 245 33805.38 275.00 17124.10 88888.00 2019-09-02 15:16:28.000 245 33805.40 275.01 17124.09 88888.00 2019-09-02 15:16:29.000 245 33805.40 275.06 17124.11 88888.00 2019-09-02 15:16:30.000 245 33805.38 275.04 17124.12 37895.87 2019-09-02 15:16:31.000 245 33805.39 275.08 17124.13 88888.00 2019-09-02 15:16:32.000 245 33805.40 275.08 17124.09 88888.00 2019-09-02 15:16:33.000 245 33805.39 275.03 17124.10 88888.00 2019-09-02 15:16:34.000 245 33805.38 275.05 17124.06 88888.00 2019-09-02 15:16:35.000 245 33805.41 275.00 17124.08 37895.84 2019-09-02 15:16:36.000 245 33805.42 275.04 17124.07 88888.00 2019-09-02 15:16:37.000 245 33805.36 275.05 17124.06 88888.00 2019-09-02 15:16:38.000 245 33805.36 275.04 17124.10 88888.00 2019-09-02 15:16:39.000 245 33805.39 275.05 17124.09 88888.00 2019-09-02 15:16:40.000 245 33805.38 275.07 17124.09 37895.83 2019-09-02 15:16:41.000 245 33805.34 275.08 17124.07 88888.00 2019-09-02 15:16:42.000 245 33805.37 275.06 17124.09 88888.00 2019-09-02 15:16:43.000 245 33805.39 275.08 17124.14 88888.00 2019-09-02 15:16:44.000 245 33805.42 275.10 17124.09 88888.00 2019-09-02 15:16:45.000 245 33805.43 275.09 17124.09 37895.74 2019-09-02 15:16:46.000 245 33805.45 275.10 17124.11 88888.00 2019-09-02 15:16:47.000 245 33805.46 275.10 17124.12 88888.00 2019-09-02 15:16:48.000 245 33805.44 275.09 17124.11 88888.00 2019-09-02 15:16:49.000 245 33805.46 275.10 17124.08 88888.00 2019-09-02 15:16:50.000 245 33805.44 275.15 17124.09 37895.93 2019-09-02 15:16:51.000 245 33805.46 275.17 17124.11 88888.00 2019-09-02 15:16:52.000 245 33805.42 275.17 17124.11 88888.00 2019-09-02 15:16:53.000 245 33805.43 275.14 17124.10 88888.00 2019-09-02 15:16:54.000 245 33805.43 275.14 17124.09 88888.00 2019-09-02 15:16:55.000 245 33805.39 275.13 17124.14 37895.82 2019-09-02 15:16:56.000 245 33805.38 275.11 17124.15 88888.00 2019-09-02 15:16:57.000 245 33805.38 275.12 17124.15 88888.00 2019-09-02 15:16:58.000 245 33805.36 275.12 17124.17 88888.00 2019-09-02 15:16:59.000 245 33805.37 275.11 17124.13 88888.00 2019-09-02 15:17:00.000 245 33805.37 275.10 17124.12 37895.83 2019-09-02 15:17:01.000 245 33805.37 275.13 17124.15 88888.00 2019-09-02 15:17:02.000 245 33805.40 275.14 17124.17 88888.00 2019-09-02 15:17:03.000 245 33805.39 275.19 17124.16 88888.00 2019-09-02 15:17:04.000 245 33805.41 275.21 17124.17 88888.00 2019-09-02 15:17:05.000 245 33805.42 275.17 17124.17 37895.81 2019-09-02 15:17:06.000 245 33805.41 275.18 17124.20 88888.00 2019-09-02 15:17:07.000 245 33805.41 275.20 17124.19 88888.00 2019-09-02 15:17:08.000 245 33805.40 275.20 17124.18 88888.00 2019-09-02 15:17:09.000 245 33805.38 275.21 17124.19 88888.00 2019-09-02 15:17:10.000 245 33805.41 275.23 17124.17 37895.81 2019-09-02 15:17:11.000 245 33805.43 275.26 17124.18 88888.00 2019-09-02 15:17:12.000 245 33805.43 275.26 17124.23 88888.00 2019-09-02 15:17:13.000 245 33805.42 275.28 17124.23 88888.00 2019-09-02 15:17:14.000 245 33805.42 275.26 17124.19 88888.00 2019-09-02 15:17:15.000 245 33805.46 275.25 17124.16 37895.85 2019-09-02 15:17:16.000 245 33805.46 275.21 17124.15 88888.00 2019-09-02 15:17:17.000 245 33805.42 275.22 17124.19 88888.00 2019-09-02 15:17:18.000 245 33805.40 275.23 17124.15 88888.00 2019-09-02 15:17:19.000 245 33805.48 275.21 17124.13 88888.00 2019-09-02 15:17:20.000 245 33805.50 275.19 17124.10 37895.96 2019-09-02 15:17:21.000 245 33805.49 275.20 17124.12 88888.00 2019-09-02 15:17:22.000 245 33805.46 275.18 17124.17 88888.00 2019-09-02 15:17:23.000 245 33805.46 275.17 17124.12 88888.00 2019-09-02 15:17:24.000 245 33805.46 275.18 17124.16 88888.00 2019-09-02 15:17:25.000 245 33805.47 275.24 17124.17 37895.92 2019-09-02 15:17:26.000 245 33805.46 275.22 17124.12 88888.00 2019-09-02 15:17:27.000 245 33805.48 275.21 17124.15 88888.00 2019-09-02 15:17:28.000 245 33805.49 275.23 17124.15 88888.00 2019-09-02 15:17:29.000 245 33805.48 275.25 17124.15 88888.00 2019-09-02 15:17:30.000 245 33805.49 275.26 17124.14 37895.90 2019-09-02 15:17:31.000 245 33805.51 275.23 17124.10 88888.00 2019-09-02 15:17:32.000 245 33805.53 275.25 17124.14 88888.00 2019-09-02 15:17:33.000 245 33805.53 275.27 17124.12 88888.00 2019-09-02 15:17:34.000 245 33805.52 275.27 17124.10 88888.00 2019-09-02 15:17:35.000 245 33805.53 275.29 17124.14 37895.94 2019-09-02 15:17:36.000 245 33805.56 275.30 17124.15 88888.00 2019-09-02 15:17:37.000 245 33805.56 275.26 17124.16 88888.00 2019-09-02 15:17:38.000 245 33805.53 275.23 17124.17 88888.00 2019-09-02 15:17:39.000 245 33805.57 275.24 17124.13 88888.00 2019-09-02 15:17:40.000 245 33805.54 275.26 17124.14 37896.00 2019-09-02 15:17:41.000 245 33805.53 275.26 17124.20 88888.00 2019-09-02 15:17:42.000 245 33805.54 275.31 17124.17 88888.00 2019-09-02 15:17:43.000 245 33805.51 275.32 17124.15 88888.00 2019-09-02 15:17:44.000 245 33805.46 275.31 17124.12 88888.00 2019-09-02 15:17:45.000 245 33805.46 275.29 17124.13 37895.98 2019-09-02 15:17:46.000 245 33805.48 275.29 17124.19 88888.00 2019-09-02 15:17:47.000 245 33805.47 275.31 17124.20 88888.00 2019-09-02 15:17:48.000 245 33805.47 275.37 17124.17 88888.00 2019-09-02 15:17:49.000 245 33805.48 275.39 17124.17 88888.00 2019-09-02 15:17:50.000 245 33805.48 275.39 17124.14 37895.83 2019-09-02 15:17:51.000 245 33805.52 275.39 17124.13 88888.00 2019-09-02 15:17:52.000 245 33805.55 275.45 17124.14 88888.00 2019-09-02 15:17:53.000 245 33805.56 275.47 17124.11 88888.00 2019-09-02 15:17:54.000 245 33805.56 275.50 17124.09 88888.00 2019-09-02 15:17:55.000 245 33805.60 275.49 17124.11 37895.92 2019-09-02 15:17:56.000 245 33805.61 275.46 17124.11 88888.00 2019-09-02 15:17:57.000 245 33805.61 275.49 17124.13 88888.00 2019-09-02 15:17:58.000 245 33805.59 275.48 17124.18 88888.00 2019-09-02 15:17:59.000 245 33805.59 275.50 17124.14 88888.00 2019-09-02 15:18:00.000 245 33805.62 275.49 17124.11 37895.96 2019-09-02 15:18:01.000 245 33805.63 275.50 17124.09 88888.00 2019-09-02 15:18:02.000 245 33805.61 275.55 17124.10 88888.00 2019-09-02 15:18:03.000 245 33805.63 275.57 17124.10 88888.00 2019-09-02 15:18:04.000 245 33805.65 275.56 17124.12 88888.00 2019-09-02 15:18:05.000 245 33805.64 275.55 17124.15 37896.01 2019-09-02 15:18:06.000 245 33805.65 275.52 17124.17 88888.00 2019-09-02 15:18:07.000 245 33805.63 275.48 17124.16 88888.00 2019-09-02 15:18:08.000 245 33805.62 275.50 17124.17 88888.00 2019-09-02 15:18:09.000 245 33805.62 275.52 17124.16 88888.00 2019-09-02 15:18:10.000 245 33805.63 275.55 17124.15 37896.09 2019-09-02 15:18:11.000 245 33805.63 275.57 17124.18 88888.00 2019-09-02 15:18:12.000 245 33805.63 275.57 17124.18 88888.00 2019-09-02 15:18:13.000 245 33805.62 275.56 17124.18 88888.00 2019-09-02 15:18:14.000 245 33805.64 275.53 17124.20 88888.00 2019-09-02 15:18:15.000 245 33805.65 275.56 17124.18 37896.07 2019-09-02 15:18:16.000 245 33805.68 275.55 17124.20 88888.00 2019-09-02 15:18:17.000 245 33805.70 275.56 17124.20 88888.00 2019-09-02 15:18:18.000 245 33805.73 275.58 17124.22 88888.00 2019-09-02 15:18:19.000 245 33805.76 275.63 17124.26 88888.00 2019-09-02 15:18:20.000 245 33805.75 275.65 17124.25 37896.13 2019-09-02 15:18:21.000 245 33805.76 275.64 17124.21 88888.00 2019-09-02 15:18:22.000 245 33805.77 275.62 17124.16 88888.00 2019-09-02 15:18:23.000 245 33805.80 275.63 17124.22 88888.00 2019-09-02 15:18:24.000 245 33805.77 275.65 17124.23 88888.00 2019-09-02 15:18:25.000 245 33805.79 275.64 17124.19 37896.12 2019-09-02 15:18:26.000 245 33805.75 275.62 17124.15 88888.00 2019-09-02 15:18:27.000 245 33805.78 275.64 17124.14 88888.00 2019-09-02 15:18:28.000 245 33805.80 275.68 17124.13 88888.00 2019-09-02 15:18:29.000 245 33805.81 275.65 17124.14 88888.00 2019-09-02 15:18:30.000 245 33805.79 275.66 17124.10 37896.20 2019-09-02 15:18:31.000 245 33805.81 275.67 17124.14 88888.00 2019-09-02 15:18:32.000 245 33805.84 275.66 17124.17 88888.00 2019-09-02 15:18:33.000 245 33805.88 275.64 17124.17 88888.00 2019-09-02 15:18:34.000 245 33805.86 275.64 17124.15 88888.00 2019-09-02 15:18:35.000 245 33805.84 275.63 17124.12 37896.17 2019-09-02 15:18:36.000 245 33805.82 275.63 17124.12 88888.00 2019-09-02 15:18:37.000 245 33805.85 275.64 17124.13 88888.00 2019-09-02 15:18:38.000 245 33805.85 275.66 17124.17 88888.00 2019-09-02 15:18:39.000 245 33805.87 275.67 17124.16 88888.00 2019-09-02 15:18:40.000 245 33805.86 275.69 17124.13 37896.27 2019-09-02 15:18:41.000 245 33805.84 275.68 17124.11 88888.00 2019-09-02 15:18:42.000 245 33805.86 275.66 17124.13 88888.00 2019-09-02 15:18:43.000 245 33805.85 275.62 17124.14 88888.00 2019-09-02 15:18:44.000 245 33805.82 275.60 17124.16 88888.00 2019-09-02 15:18:45.000 245 33805.82 275.62 17124.14 37896.27 2019-09-02 15:18:46.000 245 33805.79 275.66 17124.14 88888.00 2019-09-02 15:18:47.000 245 33805.75 275.68 17124.17 88888.00 2019-09-02 15:18:48.000 245 33805.73 275.66 17124.17 88888.00 2019-09-02 15:18:49.000 245 33805.79 275.66 17124.16 88888.00 2019-09-02 15:18:50.000 245 33805.81 275.63 17124.19 37896.20 2019-09-02 15:18:51.000 245 33805.79 275.62 17124.20 88888.00 2019-09-02 15:18:52.000 245 33805.78 275.63 17124.18 88888.00 2019-09-02 15:18:53.000 245 33805.80 275.64 17124.15 88888.00 2019-09-02 15:18:54.000 245 33805.81 275.66 17124.19 88888.00 2019-09-02 15:18:55.000 245 33805.82 275.68 17124.14 37896.32 2019-09-02 15:18:56.000 245 33805.84 275.65 17124.16 88888.00 2019-09-02 15:18:57.000 245 33805.86 275.67 17124.20 88888.00 2019-09-02 15:18:58.000 245 33805.90 275.72 17124.18 88888.00 2019-09-02 15:18:59.000 245 33805.92 275.73 17124.14 88888.00 2019-09-02 15:19:00.000 245 33805.92 275.71 17124.10 37896.33 2019-09-02 15:19:01.000 245 33805.92 275.73 17124.14 88888.00 2019-09-02 15:19:02.000 245 33805.88 275.74 17124.16 88888.00 2019-09-02 15:19:03.000 245 33805.86 275.71 17124.17 88888.00 2019-09-02 15:19:04.000 245 33805.90 275.70 17124.15 88888.00 2019-09-02 15:19:05.000 245 33805.88 275.73 17124.14 37896.35 2019-09-02 15:19:06.000 245 33805.88 275.74 17124.15 88888.00 2019-09-02 15:19:07.000 245 33805.88 275.76 17124.16 88888.00 2019-09-02 15:19:08.000 245 33805.90 275.74 17124.12 88888.00 2019-09-02 15:19:09.000 245 33805.92 275.73 17124.11 88888.00 2019-09-02 15:19:10.000 245 33805.95 275.76 17124.15 37896.31 2019-09-02 15:19:11.000 245 33805.94 275.77 17124.16 88888.00 2019-09-02 15:19:12.000 245 33805.90 275.77 17124.15 88888.00 2019-09-02 15:19:13.000 245 33805.91 275.76 17124.17 88888.00 2019-09-02 15:19:14.000 245 33805.92 275.81 17124.17 88888.00 2019-09-02 15:19:15.000 245 33805.90 275.80 17124.18 37896.35 2019-09-02 15:19:16.000 245 33805.90 275.75 17124.19 88888.00 2019-09-02 15:19:17.000 245 33805.92 275.79 17124.19 88888.00 2019-09-02 15:19:18.000 245 33805.93 275.82 17124.18 88888.00 2019-09-02 15:19:19.000 245 33805.96 275.77 17124.16 88888.00 2019-09-02 15:19:20.000 245 33805.96 275.71 17124.15 37896.36 2019-09-02 15:19:21.000 245 33805.89 275.73 17124.19 88888.00 2019-09-02 15:19:22.000 245 33805.84 275.72 17124.20 88888.00 2019-09-02 15:19:23.000 245 33805.80 275.71 17124.26 88888.00 2019-09-02 15:19:24.000 245 33805.78 275.73 17124.30 88888.00 2019-09-02 15:19:25.000 245 33805.79 275.72 17124.25 37896.27 2019-09-02 15:19:26.000 245 33805.81 275.73 17124.22 88888.00 2019-09-02 15:19:27.000 245 33805.78 275.74 17124.19 88888.00 2019-09-02 15:19:28.000 245 33805.72 275.77 17124.19 88888.00 2019-09-02 15:19:29.000 245 33805.77 275.73 17124.24 88888.00 2019-09-02 15:19:30.000 245 33805.75 275.75 17124.22 37896.11 2019-09-02 15:19:31.000 245 33805.73 275.78 17124.18 88888.00 2019-09-02 15:19:32.000 245 33805.73 275.82 17124.19 88888.00 2019-09-02 15:19:33.000 245 33805.79 275.79 17124.19 88888.00 2019-09-02 15:19:34.000 245 33805.78 275.79 17124.16 88888.00 2019-09-02 15:19:35.000 245 33805.79 275.79 17124.17 37896.22 2019-09-02 15:19:36.000 245 33805.78 275.81 17124.16 88888.00 2019-09-02 15:19:37.000 245 33805.82 275.81 17124.17 88888.00 2019-09-02 15:19:38.000 245 33805.83 275.84 17124.21 88888.00 2019-09-02 15:19:39.000 245 33805.86 275.83 17124.21 88888.00 2019-09-02 15:19:40.000 245 33805.86 275.83 17124.17 37896.22 2019-09-02 15:19:41.000 245 33805.91 275.79 17124.16 88888.00 2019-09-02 15:19:42.000 245 33805.90 275.82 17124.18 88888.00 2019-09-02 15:19:43.000 245 33805.93 275.84 17124.21 88888.00 2019-09-02 15:19:44.000 245 33805.91 275.83 17124.21 88888.00 2019-09-02 15:19:45.000 245 33805.93 275.84 17124.22 37896.33 2019-09-02 15:19:46.000 245 33805.92 275.86 17124.20 88888.00 2019-09-02 15:19:47.000 245 33805.88 275.85 17124.15 88888.00 2019-09-02 15:19:48.000 245 33805.88 275.84 17124.14 88888.00 2019-09-02 15:19:49.000 245 33805.93 275.88 17124.18 88888.00 2019-09-02 15:19:50.000 245 33805.92 275.88 17124.20 37896.37 2019-09-02 15:19:51.000 245 33805.90 275.86 17124.18 88888.00 2019-09-02 15:19:52.000 245 33805.88 275.86 17124.13 88888.00 2019-09-02 15:19:53.000 245 33805.88 275.89 17124.16 88888.00 2019-09-02 15:19:54.000 245 33805.85 275.89 17124.14 88888.00 2019-09-02 15:19:55.000 245 33805.85 275.91 17124.15 37896.21 2019-09-02 15:19:56.000 245 33805.82 275.92 17124.16 88888.00 2019-09-02 15:19:57.000 245 33805.82 275.93 17124.19 88888.00 2019-09-02 15:19:58.000 245 33805.81 275.91 17124.17 88888.00 2019-09-02 15:19:59.000 245 33805.79 275.93 17124.18 88888.00 2019-09-02 15:20:00.000 245 33805.85 275.94 17124.20 37896.17 2019-09-02 15:20:01.000 245 33805.85 275.95 17124.19 88888.00 2019-09-02 15:20:02.000 245 33805.92 275.94 17124.17 88888.00 2019-09-02 15:20:03.000 245 33805.95 275.97 17124.13 88888.00 2019-09-02 15:20:04.000 245 33805.95 275.96 17124.16 88888.00 2019-09-02 15:20:05.000 245 33805.96 275.94 17124.21 37896.32 2019-09-02 15:20:06.000 245 33805.97 275.94 17124.18 88888.00 2019-09-02 15:20:07.000 245 33806.02 275.94 17124.18 88888.00 2019-09-02 15:20:08.000 245 33806.03 275.93 17124.17 88888.00 2019-09-02 15:20:09.000 245 33806.03 275.95 17124.12 88888.00 2019-09-02 15:20:10.000 245 33806.01 275.95 17124.14 37896.36 2019-09-02 15:20:11.000 245 33806.04 275.95 17124.16 88888.00 2019-09-02 15:20:12.000 245 33806.02 275.98 17124.16 88888.00 2019-09-02 15:20:13.000 245 33806.00 276.00 17124.16 88888.00 2019-09-02 15:20:14.000 245 33806.04 275.98 17124.17 88888.00 2019-09-02 15:20:15.000 245 33806.03 275.98 17124.17 37896.41 2019-09-02 15:20:16.000 245 33806.02 276.00 17124.16 88888.00 2019-09-02 15:20:17.000 245 33806.04 276.01 17124.13 88888.00 2019-09-02 15:20:18.000 245 33806.03 275.99 17124.12 88888.00 2019-09-02 15:20:19.000 245 33806.03 275.97 17124.15 88888.00 2019-09-02 15:20:20.000 245 33805.98 276.02 17124.12 37896.33 2019-09-02 15:20:21.000 245 33805.95 276.02 17124.15 88888.00 2019-09-02 15:20:22.000 245 33805.93 275.99 17124.16 88888.00 2019-09-02 15:20:23.000 245 33805.96 276.03 17124.18 88888.00 2019-09-02 15:20:24.000 245 33805.96 276.10 17124.19 88888.00 2019-09-02 15:20:25.000 245 33805.95 276.13 17124.19 37896.36 2019-09-02 15:20:26.000 245 33805.95 276.13 17124.16 88888.00 2019-09-02 15:20:27.000 245 33805.93 276.15 17124.17 88888.00 2019-09-02 15:20:28.000 245 33805.91 276.10 17124.19 88888.00 2019-09-02 15:20:29.000 245 33805.89 276.15 17124.18 88888.00 2019-09-02 15:20:30.000 245 33805.92 276.16 17124.11 37896.41 2019-09-02 15:20:31.000 245 33805.93 276.13 17124.07 88888.00 2019-09-02 15:20:32.000 245 33805.96 276.13 17124.11 88888.00 2019-09-02 15:20:33.000 245 33805.99 276.14 17124.13 88888.00 2019-09-02 15:20:34.000 245 33805.99 276.16 17124.10 88888.00 2019-09-02 15:20:35.000 245 33806.00 276.16 17124.11 37896.34 2019-09-02 15:20:36.000 245 33806.05 276.11 17124.11 88888.00 2019-09-02 15:20:37.000 245 33806.09 276.12 17124.14 88888.00 2019-09-02 15:20:38.000 245 33806.10 276.18 17124.12 88888.00 2019-09-02 15:20:39.000 245 33806.09 276.18 17124.15 88888.00 2019-09-02 15:20:40.000 245 33806.14 276.17 17124.22 37896.42 2019-09-02 15:20:41.000 245 33806.16 276.16 17124.20 88888.00 2019-09-02 15:20:42.000 245 33806.20 276.16 17124.16 88888.00 2019-09-02 15:20:43.000 245 33806.22 276.16 17124.18 88888.00 2019-09-02 15:20:44.000 245 33806.25 276.19 17124.16 88888.00 2019-09-02 15:20:45.000 245 33806.26 276.23 17124.20 37896.51 2019-09-02 15:20:46.000 245 33806.25 276.20 17124.18 88888.00 2019-09-02 15:20:47.000 245 33806.26 276.16 17124.16 88888.00 2019-09-02 15:20:48.000 245 33806.27 276.14 17124.12 88888.00 2019-09-02 15:20:49.000 245 33806.29 276.18 17124.13 88888.00 2019-09-02 15:20:50.000 245 33806.27 276.15 17124.09 37896.53 2019-09-02 15:20:51.000 245 33806.27 276.12 17124.11 88888.00 2019-09-02 15:20:52.000 245 33806.29 276.11 17124.13 88888.00 2019-09-02 15:20:53.000 245 33806.30 276.12 17124.10 88888.00 2019-09-02 15:20:54.000 245 33806.30 276.12 17124.08 88888.00 2019-09-02 15:20:55.000 245 33806.33 276.10 17124.07 37896.59 2019-09-02 15:20:56.000 245 33806.30 276.10 17124.07 88888.00 2019-09-02 15:20:57.000 245 33806.28 276.09 17124.07 88888.00 2019-09-02 15:20:58.000 245 33806.26 276.10 17124.11 88888.00 2019-09-02 15:20:59.000 245 33806.29 276.10 17124.13 88888.00 2019-09-02 15:21:00.000 245 33806.29 276.11 17124.13 37896.57 2019-09-02 15:21:01.000 245 33806.30 276.08 17124.15 88888.00 2019-09-02 15:21:02.000 245 33806.31 276.08 17124.13 88888.00 2019-09-02 15:21:03.000 245 33806.35 276.06 17124.10 88888.00 2019-09-02 15:21:04.000 245 33806.36 276.07 17124.10 88888.00 2019-09-02 15:21:05.000 245 33806.29 276.10 17124.11 37896.61 2019-09-02 15:21:06.000 245 33806.28 276.12 17124.14 88888.00 2019-09-02 15:21:07.000 245 33806.29 276.14 17124.13 88888.00 2019-09-02 15:21:08.000 245 33806.28 276.15 17124.08 88888.00 2019-09-02 15:21:09.000 245 33806.29 276.15 17124.07 88888.00 2019-09-02 15:21:10.000 245 33806.29 276.15 17124.12 37896.58 2019-09-02 15:21:11.000 245 33806.27 276.15 17124.12 88888.00 2019-09-02 15:21:12.000 245 33806.30 276.18 17124.10 88888.00 2019-09-02 15:21:13.000 245 33806.32 276.17 17124.08 88888.00 2019-09-02 15:21:14.000 245 33806.37 276.19 17124.07 88888.00 2019-09-02 15:21:15.000 245 33806.37 276.22 17124.09 37896.63 2019-09-02 15:21:16.000 245 33806.39 276.24 17124.11 88888.00 2019-09-02 15:21:17.000 245 33806.42 276.21 17124.11 88888.00 2019-09-02 15:21:18.000 245 33806.41 276.21 17124.13 88888.00 2019-09-02 15:21:19.000 245 33806.42 276.23 17124.14 88888.00 2019-09-02 15:21:20.000 245 33806.42 276.25 17124.10 37896.64 2019-09-02 15:21:21.000 245 33806.41 276.26 17124.07 88888.00 2019-09-02 15:21:22.000 245 33806.45 276.26 17124.11 88888.00 2019-09-02 15:21:23.000 245 33806.46 276.21 17124.17 88888.00 2019-09-02 15:21:24.000 245 33806.40 276.20 17124.15 88888.00 2019-09-02 15:21:25.000 245 33806.36 276.22 17124.14 37896.78 2019-09-02 15:21:26.000 245 33806.37 276.27 17124.13 88888.00 2019-09-02 15:21:27.000 245 33806.39 276.29 17124.18 88888.00 2019-09-02 15:21:28.000 245 33806.37 276.26 17124.14 88888.00 2019-09-02 15:21:29.000 245 33806.38 276.25 17124.13 88888.00 2019-09-02 15:21:30.000 245 33806.42 276.28 17124.16 37896.72 2019-09-02 15:21:31.000 245 33806.47 276.28 17124.14 88888.00 2019-09-02 15:21:32.000 245 33806.45 276.21 17124.11 88888.00 2019-09-02 15:21:33.000 245 33806.47 276.22 17124.17 88888.00 2019-09-02 15:21:34.000 245 33806.48 276.21 17124.14 88888.00 2019-09-02 15:21:35.000 245 33806.51 276.17 17124.15 37896.76 2019-09-02 15:21:36.000 245 33806.55 276.14 17124.17 88888.00 2019-09-02 15:21:37.000 245 33806.57 276.16 17124.17 88888.00 2019-09-02 15:21:38.000 245 33806.60 276.17 17124.15 88888.00 2019-09-02 15:21:39.000 245 33806.62 276.20 17124.14 88888.00 2019-09-02 15:21:40.000 245 33806.61 276.19 17124.12 37896.89 2019-09-02 15:21:41.000 245 33806.65 276.19 17124.11 88888.00 2019-09-02 15:21:42.000 245 33806.66 276.18 17124.11 88888.00 2019-09-02 15:21:43.000 245 33806.69 276.16 17124.12 88888.00 2019-09-02 15:21:44.000 245 33806.68 276.18 17124.11 88888.00 2019-09-02 15:21:45.000 245 33806.67 276.15 17124.10 37896.96 2019-09-02 15:21:46.000 245 33806.61 276.14 17124.09 88888.00 2019-09-02 15:21:47.000 245 33806.56 276.17 17124.12 88888.00 2019-09-02 15:21:48.000 245 33806.59 276.17 17124.11 88888.00 2019-09-02 15:21:49.000 245 33806.59 276.17 17124.13 88888.00 2019-09-02 15:21:50.000 245 33806.54 276.18 17124.15 37896.96 2019-09-02 15:21:51.000 245 33806.57 276.21 17124.16 88888.00 2019-09-02 15:21:52.000 245 33806.58 276.21 17124.17 88888.00 2019-09-02 15:21:53.000 245 33806.59 276.20 17124.15 88888.00 2019-09-02 15:21:54.000 245 33806.59 276.20 17124.13 88888.00 2019-09-02 15:21:55.000 245 33806.56 276.19 17124.16 37896.85 2019-09-02 15:21:56.000 245 33806.60 276.22 17124.15 88888.00 2019-09-02 15:21:57.000 245 33806.59 276.21 17124.18 88888.00 2019-09-02 15:21:58.000 245 33806.58 276.26 17124.16 88888.00 2019-09-02 15:21:59.000 245 33806.57 276.27 17124.14 88888.00 2019-09-02 15:22:00.000 245 33806.56 276.27 17124.10 37896.75 2019-09-02 15:22:01.000 245 33806.58 276.29 17124.12 88888.00 2019-09-02 15:22:02.000 245 33806.57 276.29 17124.12 88888.00 2019-09-02 15:22:03.000 245 33806.55 276.27 17124.12 88888.00 2019-09-02 15:22:04.000 245 33806.55 276.26 17124.13 88888.00 2019-09-02 15:22:05.000 245 33806.59 276.22 17124.11 37896.90 2019-09-02 15:22:06.000 245 33806.57 276.23 17124.11 88888.00 2019-09-02 15:22:07.000 245 33806.57 276.25 17124.08 88888.00 2019-09-02 15:22:08.000 245 33806.62 276.28 17124.09 88888.00 2019-09-02 15:22:09.000 245 33806.63 276.30 17124.11 88888.00 2019-09-02 15:22:10.000 245 33806.64 276.24 17124.11 37896.95 2019-09-02 15:22:11.000 245 33806.65 276.24 17124.07 88888.00 2019-09-02 15:22:12.000 245 33806.64 276.25 17124.05 88888.00 2019-09-02 15:22:13.000 245 33806.61 276.25 17124.06 88888.00 2019-09-02 15:22:14.000 245 33806.63 276.23 17124.06 88888.00 2019-09-02 15:22:15.000 245 33806.64 276.22 17124.06 37896.93 2019-09-02 15:22:16.000 245 33806.64 276.25 17124.05 88888.00 2019-09-02 15:22:17.000 245 33806.59 276.24 17124.09 88888.00 2019-09-02 15:22:18.000 245 33806.60 276.24 17124.08 88888.00 2019-09-02 15:22:19.000 245 33806.59 276.27 17124.06 88888.00 2019-09-02 15:22:20.000 245 33806.55 276.23 17124.09 37896.94 2019-09-02 15:22:21.000 245 33806.52 276.24 17124.10 88888.00 2019-09-02 15:22:22.000 245 33806.50 276.30 17124.08 88888.00 2019-09-02 15:22:23.000 245 33806.52 276.29 17124.09 88888.00 2019-09-02 15:22:24.000 245 33806.53 276.30 17124.08 88888.00 2019-09-02 15:22:25.000 245 33806.52 276.32 17124.07 37896.83 2019-09-02 15:22:26.000 245 33806.54 276.31 17124.07 88888.00 2019-09-02 15:22:27.000 245 33806.54 276.27 17124.09 88888.00 2019-09-02 15:22:28.000 245 33806.56 276.28 17124.12 88888.00 2019-09-02 15:22:29.000 245 33806.54 276.34 17124.13 88888.00 2019-09-02 15:22:30.000 245 33806.53 276.37 17124.12 37896.78 2019-09-02 15:22:31.000 245 33806.54 276.36 17124.16 88888.00 2019-09-02 15:22:32.000 245 33806.58 276.37 17124.13 88888.00 2019-09-02 15:22:33.000 245 33806.58 276.36 17124.11 88888.00 2019-09-02 15:22:34.000 245 33806.58 276.38 17124.11 88888.00 2019-09-02 15:22:35.000 245 33806.59 276.38 17124.12 37896.89 2019-09-02 15:22:36.000 245 33806.60 276.39 17124.08 88888.00 2019-09-02 15:22:37.000 245 33806.64 276.40 17124.09 88888.00 2019-09-02 15:22:38.000 245 33806.63 276.40 17124.10 88888.00 2019-09-02 15:22:39.000 245 33806.62 276.41 17124.08 88888.00 2019-09-02 15:22:40.000 245 33806.60 276.43 17124.05 37896.94 2019-09-02 15:22:41.000 245 33806.63 276.46 17124.06 88888.00 2019-09-02 15:22:42.000 245 33806.63 276.46 17124.09 88888.00 2019-09-02 15:22:43.000 245 33806.66 276.43 17124.09 88888.00 2019-09-02 15:22:44.000 245 33806.68 276.40 17124.11 88888.00 2019-09-02 15:22:45.000 245 33806.68 276.42 17124.05 37896.92 2019-09-02 15:22:46.000 245 33806.64 276.47 17124.05 88888.00 2019-09-02 15:22:47.000 245 33806.66 276.46 17124.03 88888.00 2019-09-02 15:22:48.000 245 33806.65 276.44 17124.04 88888.00 2019-09-02 15:22:49.000 245 33806.63 276.42 17124.07 88888.00 2019-09-02 15:22:50.000 245 33806.66 276.40 17124.06 37897.01 2019-09-02 15:22:51.000 245 33806.68 276.41 17124.05 88888.00 2019-09-02 15:22:52.000 245 33806.63 276.44 17124.05 88888.00 2019-09-02 15:22:53.000 245 33806.60 276.41 17124.04 88888.00 2019-09-02 15:22:54.000 245 33806.61 276.46 17124.00 88888.00 2019-09-02 15:22:55.000 245 33806.61 276.51 17123.99 37896.89 2019-09-02 15:22:56.000 245 33806.55 276.52 17124.00 88888.00 2019-09-02 15:22:57.000 245 33806.54 276.51 17124.00 88888.00 2019-09-02 15:22:58.000 245 33806.51 276.49 17124.04 88888.00 2019-09-02 15:22:59.000 245 33806.51 276.49 17124.06 88888.00 2019-09-02 15:23:00.000 245 33806.49 276.50 17124.11 37896.95 2019-09-02 15:23:01.000 245 33806.47 276.50 17124.12 88888.00 2019-09-02 15:23:02.000 245 33806.48 276.48 17124.12 88888.00 2019-09-02 15:23:03.000 245 33806.41 276.51 17124.12 88888.00 2019-09-02 15:23:04.000 245 33806.39 276.51 17124.14 88888.00 2019-09-02 15:23:05.000 245 33806.37 276.49 17124.14 37896.85 2019-09-02 15:23:06.000 245 33806.37 276.51 17124.13 88888.00 2019-09-02 15:23:07.000 245 33806.36 276.51 17124.11 88888.00 2019-09-02 15:23:08.000 245 33806.37 276.53 17124.10 88888.00 2019-09-02 15:23:09.000 245 33806.40 276.55 17124.12 88888.00 2019-09-02 15:23:10.000 245 33806.39 276.56 17124.11 37896.75 2019-09-02 15:23:11.000 245 33806.43 276.58 17124.09 88888.00 2019-09-02 15:23:12.000 245 33806.44 276.60 17124.06 88888.00 2019-09-02 15:23:13.000 245 33806.47 276.60 17124.02 88888.00 2019-09-02 15:23:14.000 245 33806.48 276.60 17124.02 88888.00 2019-09-02 15:23:15.000 245 33806.48 276.60 17124.04 37896.82 2019-09-02 15:23:16.000 245 33806.52 276.62 17124.05 88888.00 2019-09-02 15:23:17.000 245 33806.51 276.62 17124.03 88888.00 2019-09-02 15:23:18.000 245 33806.55 276.65 17124.06 88888.00 2019-09-02 15:23:19.000 245 33806.54 276.66 17124.07 88888.00 2019-09-02 15:23:20.000 245 33806.56 276.68 17124.04 37896.83 2019-09-02 15:23:21.000 245 33806.54 276.66 17124.05 88888.00 2019-09-02 15:23:22.000 245 33806.54 276.66 17124.05 88888.00 2019-09-02 15:23:23.000 245 33806.53 276.64 17124.07 88888.00 2019-09-02 15:23:24.000 245 33806.51 276.67 17124.06 88888.00 2019-09-02 15:23:25.000 245 33806.55 276.68 17124.05 37896.91 2019-09-02 15:23:26.000 245 33806.55 276.64 17124.06 88888.00 2019-09-02 15:23:27.000 245 33806.51 276.66 17124.05 88888.00 2019-09-02 15:23:28.000 245 33806.50 276.67 17124.04 88888.00 2019-09-02 15:23:29.000 245 33806.55 276.69 17124.04 88888.00 2019-09-02 15:23:30.000 245 33806.53 276.64 17124.06 37896.83 2019-09-02 15:23:31.000 245 33806.52 276.65 17124.03 88888.00 2019-09-02 15:23:32.000 245 33806.51 276.66 17124.01 88888.00 2019-09-02 15:23:33.000 245 33806.52 276.66 17124.02 88888.00 2019-09-02 15:23:34.000 245 33806.55 276.62 17124.03 88888.00 2019-09-02 15:23:35.000 245 33806.60 276.65 17124.06 37896.83 2019-09-02 15:23:36.000 245 33806.61 276.67 17124.05 88888.00 2019-09-02 15:23:37.000 245 33806.58 276.65 17124.05 88888.00 2019-09-02 15:23:38.000 245 33806.56 276.65 17124.06 88888.00 2019-09-02 15:23:39.000 245 33806.56 276.67 17124.06 88888.00 2019-09-02 15:23:40.000 245 33806.61 276.64 17124.06 37896.89 2019-09-02 15:23:41.000 245 33806.61 276.63 17124.08 88888.00 2019-09-02 15:23:42.000 245 33806.59 276.61 17124.12 88888.00 2019-09-02 15:23:43.000 245 33806.60 276.64 17124.10 88888.00 2019-09-02 15:23:44.000 245 33806.60 276.67 17124.10 88888.00 2019-09-02 15:23:45.000 245 33806.60 276.71 17124.12 37896.95 2019-09-02 15:23:46.000 245 33806.60 276.66 17124.09 88888.00 2019-09-02 15:23:47.000 245 33806.61 276.68 17124.06 88888.00 2019-09-02 15:23:48.000 245 33806.62 276.70 17124.05 88888.00 2019-09-02 15:23:49.000 245 33806.65 276.69 17124.03 88888.00 2019-09-02 15:23:50.000 245 33806.65 276.68 17124.07 37896.98 2019-09-02 15:23:51.000 245 33806.63 276.68 17124.07 88888.00 2019-09-02 15:23:52.000 245 33806.61 276.71 17124.03 88888.00 2019-09-02 15:23:53.000 245 33806.66 276.74 17124.05 88888.00 2019-09-02 15:23:54.000 245 33806.61 276.74 17124.04 88888.00 2019-09-02 15:23:55.000 245 33806.56 276.72 17124.04 37896.89 2019-09-02 15:23:56.000 245 33806.53 276.67 17124.03 88888.00 2019-09-02 15:23:57.000 245 33806.50 276.67 17124.07 88888.00 2019-09-02 15:23:58.000 245 33806.50 276.71 17124.10 88888.00 2019-09-02 15:23:59.000 245 33806.51 276.72 17124.10 88888.00 2019-09-02 15:24:00.000 245 33806.49 276.72 17124.09 37896.92 2019-09-02 15:24:01.000 245 33806.50 276.74 17124.05 88888.00 2019-09-02 15:24:02.000 245 33806.51 276.75 17124.03 88888.00 2019-09-02 15:24:03.000 245 33806.49 276.79 17124.07 88888.00 2019-09-02 15:24:04.000 245 33806.51 276.78 17124.08 88888.00 2019-09-02 15:24:05.000 245 33806.49 276.78 17124.11 37896.79 2019-09-02 15:24:06.000 245 33806.50 276.79 17124.07 88888.00 2019-09-02 15:24:07.000 245 33806.50 276.78 17124.06 88888.00 2019-09-02 15:24:08.000 245 33806.49 276.76 17124.04 88888.00 2019-09-02 15:24:09.000 245 33806.50 276.78 17124.07 88888.00 2019-09-02 15:24:10.000 245 33806.48 276.78 17124.06 37896.78 2019-09-02 15:24:11.000 245 33806.49 276.79 17124.08 88888.00 2019-09-02 15:24:12.000 245 33806.55 276.78 17124.09 88888.00 2019-09-02 15:24:13.000 245 33806.50 276.78 17124.08 88888.00 2019-09-02 15:24:14.000 245 33806.46 276.73 17124.12 88888.00 2019-09-02 15:24:15.000 245 33806.52 276.78 17124.16 37896.85 2019-09-02 15:24:16.000 245 33806.50 276.75 17124.16 88888.00 2019-09-02 15:24:17.000 245 33806.44 276.75 17124.16 88888.00 2019-09-02 15:24:18.000 245 33806.35 276.80 17124.16 88888.00 2019-09-02 15:24:19.000 245 33806.31 276.82 17124.16 88888.00 2019-09-02 15:24:20.000 245 33806.30 276.82 17124.13 37896.73 2019-09-02 15:24:21.000 245 33806.27 276.84 17124.14 88888.00 2019-09-02 15:24:22.000 245 33806.24 276.85 17124.16 88888.00 2019-09-02 15:24:23.000 245 33806.24 276.83 17124.13 88888.00 2019-09-02 15:24:24.000 245 33806.23 276.85 17124.14 88888.00 2019-09-02 15:24:25.000 245 33806.22 276.88 17124.17 37896.60 2019-09-02 15:24:26.000 245 33806.19 276.86 17124.16 88888.00 2019-09-02 15:24:27.000 245 33806.21 276.86 17124.15 88888.00 2019-09-02 15:24:28.000 245 33806.26 276.89 17124.12 88888.00 2019-09-02 15:24:29.000 245 33806.30 276.90 17124.09 88888.00 2019-09-02 15:24:30.000 245 33806.30 276.91 17124.07 37896.58 2019-09-02 15:24:31.000 245 33806.29 276.88 17124.06 88888.00 2019-09-02 15:24:32.000 245 33806.24 276.90 17124.09 88888.00 2019-09-02 15:24:33.000 245 33806.27 276.92 17124.07 88888.00 2019-09-02 15:24:34.000 245 33806.28 276.92 17124.08 88888.00 2019-09-02 15:24:35.000 245 33806.31 276.94 17124.11 37896.61 2019-09-02 15:24:36.000 245 33806.31 276.98 17124.12 88888.00 2019-09-02 15:24:37.000 245 33806.29 277.00 17124.11 88888.00 2019-09-02 15:24:38.000 245 33806.28 277.02 17124.12 88888.00 2019-09-02 15:24:39.000 245 33806.26 277.03 17124.13 88888.00 2019-09-02 15:24:40.000 245 33806.28 277.02 17124.13 37896.67 2019-09-02 15:24:41.000 245 33806.32 276.94 17124.13 88888.00 2019-09-02 15:24:42.000 245 33806.31 276.92 17124.16 88888.00 2019-09-02 15:24:43.000 245 33806.31 276.99 17124.18 88888.00 2019-09-02 15:24:44.000 245 33806.31 277.01 17124.19 88888.00 2019-09-02 15:24:45.000 245 33806.29 277.01 17124.14 37896.60 2019-09-02 15:24:46.000 245 33806.28 277.01 17124.13 88888.00 2019-09-02 15:24:47.000 245 33806.29 277.06 17124.15 88888.00 2019-09-02 15:24:48.000 245 33806.33 277.05 17124.16 88888.00 2019-09-02 15:24:49.000 245 33806.40 277.05 17124.15 88888.00 2019-09-02 15:24:50.000 245 33806.41 277.03 17124.14 37896.68 2019-09-02 15:24:51.000 245 33806.47 277.04 17124.15 88888.00 2019-09-02 15:24:52.000 245 33806.52 277.06 17124.13 88888.00 2019-09-02 15:24:53.000 245 33806.53 277.05 17124.17 88888.00 2019-09-02 15:24:54.000 245 33806.55 277.02 17124.18 88888.00 2019-09-02 15:24:55.000 245 33806.55 277.08 17124.20 37896.85 2019-09-02 15:24:56.000 245 33806.59 277.09 17124.17 88888.00 2019-09-02 15:24:57.000 245 33806.59 277.11 17124.18 88888.00 2019-09-02 15:24:58.000 245 33806.60 277.09 17124.16 88888.00 2019-09-02 15:24:59.000 245 33806.56 277.03 17124.17 88888.00 2019-09-02 15:25:00.000 245 33806.52 277.02 17124.20 37896.82 2019-09-02 15:25:01.000 245 33806.48 277.01 17124.19 88888.00 2019-09-02 15:25:02.000 245 33806.44 277.00 17124.18 88888.00 2019-09-02 15:25:03.000 245 33806.44 277.02 17124.15 88888.00 2019-09-02 15:25:04.000 245 33806.39 276.99 17124.14 88888.00 2019-09-02 15:25:05.000 245 33806.37 277.00 17124.14 37896.79 2019-09-02 15:25:06.000 245 33806.39 277.00 17124.11 88888.00 2019-09-02 15:25:07.000 245 33806.38 277.03 17124.14 88888.00 2019-09-02 15:25:08.000 245 33806.38 277.02 17124.09 88888.00 2019-09-02 15:25:09.000 245 33806.36 277.03 17124.06 88888.00 2019-09-02 15:25:10.000 245 33806.37 277.06 17124.04 37896.72 2019-09-02 15:25:11.000 245 33806.37 277.02 17124.08 88888.00 2019-09-02 15:25:12.000 245 33806.32 277.02 17124.12 88888.00 2019-09-02 15:25:13.000 245 33806.28 277.03 17124.12 88888.00 2019-09-02 15:25:14.000 245 33806.32 277.03 17124.11 88888.00 2019-09-02 15:25:15.000 245 33806.30 277.03 17124.12 37896.66 2019-09-02 15:25:16.000 245 33806.31 277.03 17124.14 88888.00 2019-09-02 15:25:17.000 245 33806.32 277.04 17124.12 88888.00 2019-09-02 15:25:18.000 245 33806.32 277.07 17124.11 88888.00 2019-09-02 15:25:19.000 245 33806.33 277.08 17124.08 88888.00 2019-09-02 15:25:20.000 245 33806.33 277.09 17124.09 37896.64 2019-09-02 15:25:21.000 245 33806.36 277.11 17124.04 88888.00 2019-09-02 15:25:22.000 245 33806.36 277.12 17124.04 88888.00 2019-09-02 15:25:23.000 245 33806.41 277.15 17124.04 88888.00 2019-09-02 15:25:24.000 245 33806.42 277.14 17124.06 88888.00 2019-09-02 15:25:25.000 245 33806.48 277.14 17124.04 37896.82 2019-09-02 15:25:26.000 245 33806.50 277.14 17124.08 88888.00 2019-09-02 15:25:27.000 245 33806.50 277.13 17124.07 88888.00 2019-09-02 15:25:28.000 245 33806.54 277.13 17124.08 88888.00 2019-09-02 15:25:29.000 245 33806.56 277.13 17124.09 88888.00 2019-09-02 15:25:30.000 245 33806.52 277.11 17124.10 37896.92 2019-09-02 15:25:31.000 245 33806.53 277.06 17124.13 88888.00 2019-09-02 15:25:32.000 245 33806.50 277.07 17124.11 88888.00 2019-09-02 15:25:33.000 245 33806.54 277.08 17124.12 88888.00 2019-09-02 15:25:34.000 245 33806.52 277.06 17124.13 88888.00 2019-09-02 15:25:35.000 245 33806.50 277.06 17124.16 37896.94 2019-09-02 15:25:36.000 245 33806.46 277.06 17124.15 88888.00 2019-09-02 15:25:37.000 245 33806.41 277.03 17124.17 88888.00 2019-09-02 15:25:38.000 245 33806.37 277.03 17124.12 88888.00 2019-09-02 15:25:39.000 245 33806.38 277.05 17124.10 88888.00 2019-09-02 15:25:40.000 245 33806.34 277.03 17124.10 37896.72 2019-09-02 15:25:41.000 245 33806.32 277.02 17124.12 88888.00 2019-09-02 15:25:42.000 245 33806.30 277.02 17124.12 88888.00 2019-09-02 15:25:43.000 245 33806.32 277.05 17124.10 88888.00 2019-09-02 15:25:44.000 245 33806.29 277.07 17124.08 88888.00 2019-09-02 15:25:45.000 245 33806.30 277.05 17124.07 37896.75 2019-09-02 15:25:46.000 245 33806.31 277.06 17124.10 88888.00 2019-09-02 15:25:47.000 245 33806.29 277.07 17124.09 88888.00 2019-09-02 15:25:48.000 245 33806.33 277.04 17124.07 88888.00 2019-09-02 15:25:49.000 245 33806.35 277.05 17124.09 88888.00 2019-09-02 15:25:50.000 245 33806.37 277.06 17124.09 37896.62 2019-09-02 15:25:51.000 245 33806.36 277.07 17124.11 88888.00 2019-09-02 15:25:52.000 245 33806.34 277.03 17124.10 88888.00 2019-09-02 15:25:53.000 245 33806.36 277.03 17124.10 88888.00 2019-09-02 15:25:54.000 245 33806.41 277.04 17124.08 88888.00 2019-09-02 15:25:55.000 245 33806.46 277.09 17124.09 37896.74 2019-09-02 15:25:56.000 245 33806.48 277.08 17124.09 88888.00 2019-09-02 15:25:57.000 245 33806.59 277.08 17124.05 88888.00 2019-09-02 15:25:58.000 245 33806.62 277.08 17124.06 88888.00 2019-09-02 15:25:59.000 245 33806.66 277.05 17124.07 88888.00 2019-09-02 15:26:00.000 245 33806.66 277.08 17124.06 37896.82 2019-09-02 15:26:01.000 245 33806.66 277.14 17124.08 88888.00 2019-09-02 15:26:02.000 245 33806.72 277.12 17124.09 88888.00 2019-09-02 15:26:03.000 245 33806.76 277.13 17124.04 88888.00 2019-09-02 15:26:04.000 245 33806.77 277.06 17124.06 88888.00 2019-09-02 15:26:05.000 245 33806.80 277.05 17124.07 37896.92 2019-09-02 15:26:06.000 245 33806.81 277.07 17124.04 88888.00 2019-09-02 15:26:07.000 245 33806.83 277.04 17124.04 88888.00 2019-09-02 15:26:08.000 245 33806.85 277.05 17124.06 88888.00 2019-09-02 15:26:09.000 245 33806.86 277.11 17124.07 88888.00 2019-09-02 15:26:10.000 245 33806.84 277.06 17124.07 37897.13 2019-09-02 15:26:11.000 245 33806.87 277.07 17124.04 88888.00 2019-09-02 15:26:12.000 245 33806.87 277.10 17124.01 88888.00 2019-09-02 15:26:13.000 245 33806.85 277.05 17124.04 88888.00 2019-09-02 15:26:14.000 245 33806.84 277.02 17124.06 88888.00 2019-09-02 15:26:15.000 245 33806.88 277.02 17124.05 37897.08 2019-09-02 15:26:16.000 245 33806.88 277.02 17124.08 88888.00 2019-09-02 15:26:17.000 245 33806.85 277.00 17124.06 88888.00 2019-09-02 15:26:18.000 245 33806.84 277.04 17124.07 88888.00 2019-09-02 15:26:19.000 245 33806.87 277.08 17124.06 88888.00 2019-09-02 15:26:20.000 245 33806.86 277.10 17124.06 37897.13 2019-09-02 15:26:21.000 245 33806.87 277.10 17124.06 88888.00 2019-09-02 15:26:22.000 245 33806.82 277.03 17124.08 88888.00 2019-09-02 15:26:23.000 245 33806.84 277.01 17124.08 88888.00 2019-09-02 15:26:24.000 245 33806.84 277.05 17124.09 88888.00 2019-09-02 15:26:25.000 245 33806.81 277.14 17124.13 37897.13 2019-09-02 15:26:26.000 245 33806.84 277.16 17124.17 88888.00 2019-09-02 15:26:27.000 245 33806.86 277.13 17124.18 88888.00 2019-09-02 15:26:28.000 245 33806.85 277.11 17124.14 88888.00 2019-09-02 15:26:29.000 245 33806.90 277.16 17124.12 88888.00 2019-09-02 15:26:30.000 245 33806.91 277.15 17124.09 37897.21 2019-09-02 15:26:31.000 245 33806.88 277.13 17124.15 88888.00 2019-09-02 15:26:32.000 245 33806.87 277.12 17124.16 88888.00 2019-09-02 15:26:33.000 245 33806.89 277.15 17124.14 88888.00 2019-09-02 15:26:34.000 245 33806.92 277.13 17124.15 88888.00 2019-09-02 15:26:35.000 245 33806.90 277.15 17124.14 37897.15 2019-09-02 15:26:36.000 245 33806.88 277.14 17124.10 88888.00 2019-09-02 15:26:37.000 245 33806.89 277.14 17124.09 88888.00 2019-09-02 15:26:38.000 245 33806.88 277.14 17124.06 88888.00 2019-09-02 15:26:39.000 245 33806.87 277.12 17124.06 88888.00 2019-09-02 15:26:40.000 245 33806.86 277.09 17124.07 37897.16 2019-09-02 15:26:41.000 245 33806.88 277.11 17124.10 88888.00 2019-09-02 15:26:42.000 245 33806.85 277.10 17124.14 88888.00 2019-09-02 15:26:43.000 245 33806.87 277.08 17124.11 88888.00 2019-09-02 15:26:44.000 245 33806.86 277.09 17124.09 88888.00 2019-09-02 15:26:45.000 245 33806.86 277.09 17124.07 37897.22 2019-09-02 15:26:46.000 245 33806.89 277.08 17124.09 88888.00 2019-09-02 15:26:47.000 245 33806.85 277.10 17124.10 88888.00 2019-09-02 15:26:48.000 245 33806.84 277.08 17124.14 88888.00 2019-09-02 15:26:49.000 245 33806.84 277.06 17124.08 88888.00 2019-09-02 15:26:50.000 245 33806.81 277.07 17124.11 37897.23 2019-09-02 15:26:51.000 245 33806.81 277.07 17124.11 88888.00 2019-09-02 15:26:52.000 245 33806.76 277.06 17124.09 88888.00 2019-09-02 15:26:53.000 245 33806.77 277.10 17124.08 88888.00 2019-09-02 15:26:54.000 245 33806.77 277.13 17124.11 88888.00 2019-09-02 15:26:55.000 245 33806.75 277.13 17124.10 37897.11 2019-09-02 15:26:56.000 245 33806.72 277.11 17124.12 88888.00 2019-09-02 15:26:57.000 245 33806.76 277.14 17124.10 88888.00 2019-09-02 15:26:58.000 245 33806.73 277.14 17124.12 88888.00 2019-09-02 15:26:59.000 245 33806.73 277.15 17124.12 88888.00 2019-09-02 15:27:00.000 245 33806.73 277.17 17124.13 37897.05 2019-09-02 15:27:01.000 245 33806.70 277.17 17124.16 88888.00 2019-09-02 15:27:02.000 245 33806.76 277.17 17124.18 88888.00 2019-09-02 15:27:03.000 245 33806.81 277.15 17124.15 88888.00 2019-09-02 15:27:04.000 245 33806.78 277.17 17124.16 88888.00 2019-09-02 15:27:05.000 245 33806.76 277.21 17124.14 37897.08 2019-09-02 15:27:06.000 245 33806.73 277.20 17124.15 88888.00 2019-09-02 15:27:07.000 245 33806.71 277.21 17124.19 88888.00 2019-09-02 15:27:08.000 245 33806.71 277.23 17124.18 88888.00 2019-09-02 15:27:09.000 245 33806.73 277.26 17124.17 88888.00 2019-09-02 15:27:10.000 245 33806.76 277.26 17124.17 37897.14 2019-09-02 15:27:11.000 245 33806.77 277.25 17124.17 88888.00 2019-09-02 15:27:12.000 245 33806.76 277.26 17124.18 88888.00 2019-09-02 15:27:13.000 245 33806.76 277.27 17124.17 88888.00 2019-09-02 15:27:14.000 245 33806.75 277.27 17124.18 88888.00 2019-09-02 15:27:15.000 245 33806.72 277.28 17124.15 37897.07 2019-09-02 15:27:16.000 245 33806.69 277.29 17124.13 88888.00 2019-09-02 15:27:17.000 245 33806.68 277.23 17124.15 88888.00 2019-09-02 15:27:18.000 245 33806.63 277.25 17124.13 88888.00 2019-09-02 15:27:19.000 245 33806.62 277.24 17124.13 88888.00 2019-09-02 15:27:20.000 245 33806.65 277.24 17124.13 37897.08 2019-09-02 15:27:21.000 245 33806.66 277.26 17124.17 88888.00 2019-09-02 15:27:22.000 245 33806.63 277.22 17124.17 88888.00 2019-09-02 15:27:23.000 245 33806.59 277.22 17124.16 88888.00 2019-09-02 15:27:24.000 245 33806.57 277.22 17124.18 88888.00 2019-09-02 15:27:25.000 245 33806.57 277.22 17124.22 37897.02 2019-09-02 15:27:26.000 245 33806.54 277.27 17124.21 88888.00 2019-09-02 15:27:27.000 245 33806.55 277.29 17124.20 88888.00 2019-09-02 15:27:28.000 245 33806.50 277.31 17124.19 88888.00 2019-09-02 15:27:29.000 245 33806.50 277.34 17124.14 88888.00 2019-09-02 15:27:30.000 245 33806.56 277.35 17124.14 37896.92 2019-09-02 15:27:31.000 245 33806.58 277.36 17124.12 88888.00 2019-09-02 15:27:32.000 245 33806.56 277.35 17124.11 88888.00 2019-09-02 15:27:33.000 245 33806.52 277.39 17124.15 88888.00 2019-09-02 15:27:34.000 245 33806.54 277.39 17124.13 88888.00 2019-09-02 15:27:35.000 245 33806.56 277.39 17124.13 37896.80 2019-09-02 15:27:36.000 245 33806.59 277.38 17124.14 88888.00 2019-09-02 15:27:37.000 245 33806.56 277.37 17124.13 88888.00 2019-09-02 15:27:38.000 245 33806.55 277.37 17124.12 88888.00 2019-09-02 15:27:39.000 245 33806.59 277.40 17124.12 88888.00 2019-09-02 15:27:40.000 245 33806.54 277.39 17124.13 37896.90 2019-09-02 15:27:41.000 245 33806.53 277.40 17124.16 88888.00 2019-09-02 15:27:42.000 245 33806.52 277.42 17124.15 88888.00 2019-09-02 15:27:43.000 245 33806.53 277.42 17124.16 88888.00 2019-09-02 15:27:44.000 245 33806.54 277.42 17124.15 88888.00 2019-09-02 15:27:45.000 245 33806.54 277.39 17124.14 37896.88 2019-09-02 15:27:46.000 245 33806.51 277.40 17124.10 88888.00 2019-09-02 15:27:47.000 245 33806.49 277.38 17124.13 88888.00 2019-09-02 15:27:48.000 245 33806.48 277.33 17124.14 88888.00 2019-09-02 15:27:49.000 245 33806.46 277.33 17124.16 88888.00 2019-09-02 15:27:50.000 245 33806.43 277.35 17124.16 37896.96 2019-09-02 15:27:51.000 245 33806.44 277.39 17124.16 88888.00 2019-09-02 15:27:52.000 245 33806.43 277.36 17124.19 88888.00 2019-09-02 15:27:53.000 245 33806.43 277.41 17124.21 88888.00 2019-09-02 15:27:54.000 245 33806.43 277.42 17124.19 88888.00 2019-09-02 15:27:55.000 245 33806.41 277.41 17124.21 37896.86 2019-09-02 15:27:56.000 245 33806.36 277.38 17124.21 88888.00 2019-09-02 15:27:57.000 245 33806.37 277.41 17124.20 88888.00 2019-09-02 15:27:58.000 245 33806.37 277.39 17124.16 88888.00 2019-09-02 15:27:59.000 245 33806.34 277.42 17124.19 88888.00 2019-09-02 15:28:00.000 245 33806.30 277.44 17124.19 37896.80 2019-09-02 15:28:01.000 245 33806.31 277.46 17124.21 88888.00 2019-09-02 15:28:02.000 245 33806.32 277.47 17124.23 88888.00 2019-09-02 15:28:03.000 245 33806.24 277.47 17124.25 88888.00 2019-09-02 15:28:04.000 245 33806.19 277.51 17124.21 88888.00 2019-09-02 15:28:05.000 245 33806.18 277.50 17124.20 37896.72 2019-09-02 15:28:06.000 245 33806.21 277.51 17124.22 88888.00 2019-09-02 15:28:07.000 245 33806.17 277.49 17124.24 88888.00 2019-09-02 15:28:08.000 245 33806.10 277.45 17124.25 88888.00 2019-09-02 15:28:09.000 245 33806.06 277.51 17124.25 88888.00 2019-09-02 15:28:10.000 245 33806.04 277.51 17124.27 37896.68 2019-09-02 15:28:11.000 245 33806.04 277.52 17124.29 88888.00 2019-09-02 15:28:12.000 245 33806.01 277.48 17124.29 88888.00 2019-09-02 15:28:13.000 245 33805.95 277.46 17124.28 88888.00 2019-09-02 15:28:14.000 245 33805.95 277.50 17124.32 88888.00 2019-09-02 15:28:15.000 245 33805.96 277.49 17124.32 37896.51 2019-09-02 15:28:16.000 245 33805.98 277.53 17124.31 88888.00 2019-09-02 15:28:17.000 245 33805.99 277.53 17124.30 88888.00 2019-09-02 15:28:18.000 245 33805.97 277.56 17124.32 88888.00 2019-09-02 15:28:19.000 245 33805.94 277.62 17124.35 88888.00 2019-09-02 15:28:20.000 245 33805.89 277.62 17124.31 37896.36 2019-09-02 15:28:21.000 245 33805.88 277.58 17124.28 88888.00 2019-09-02 15:28:22.000 245 33805.88 277.60 17124.29 88888.00 2019-09-02 15:28:23.000 245 33805.86 277.61 17124.27 88888.00 2019-09-02 15:28:24.000 245 33805.83 277.60 17124.22 88888.00 2019-09-02 15:28:25.000 245 33805.80 277.62 17124.22 37896.32 2019-09-02 15:28:26.000 245 33805.81 277.60 17124.22 88888.00 2019-09-02 15:28:27.000 245 33805.78 277.62 17124.25 88888.00 2019-09-02 15:28:28.000 245 33805.77 277.64 17124.28 88888.00 2019-09-02 15:28:29.000 245 33805.73 277.63 17124.23 88888.00 2019-09-02 15:28:30.000 245 33805.71 277.64 17124.23 37896.31 2019-09-02 15:28:31.000 245 33805.67 277.63 17124.22 88888.00 2019-09-02 15:28:32.000 245 33805.68 277.64 17124.22 88888.00 2019-09-02 15:28:33.000 245 33805.66 277.66 17124.26 88888.00 2019-09-02 15:28:34.000 245 33805.64 277.64 17124.27 88888.00 2019-09-02 15:28:35.000 245 33805.62 277.67 17124.28 37896.16 2019-09-02 15:28:36.000 245 33805.60 277.64 17124.26 88888.00 2019-09-02 15:28:37.000 245 33805.59 277.63 17124.29 88888.00 2019-09-02 15:28:38.000 245 33805.56 277.61 17124.28 88888.00 2019-09-02 15:28:39.000 245 33805.53 277.60 17124.28 88888.00 2019-09-02 15:28:40.000 245 33805.54 277.65 17124.26 37896.04 2019-09-02 15:28:41.000 245 33805.49 277.68 17124.26 88888.00 2019-09-02 15:28:42.000 245 33805.46 277.70 17124.32 88888.00 2019-09-02 15:28:43.000 245 33805.48 277.68 17124.35 88888.00 2019-09-02 15:28:44.000 245 33805.46 277.68 17124.34 88888.00 2019-09-02 15:28:45.000 245 33805.47 277.68 17124.31 37896.01 2019-09-02 15:28:46.000 245 33805.47 277.70 17124.29 88888.00 2019-09-02 15:28:47.000 245 33805.47 277.75 17124.31 88888.00 2019-09-02 15:28:48.000 245 33805.47 277.74 17124.34 88888.00 2019-09-02 15:28:49.000 245 33805.48 277.71 17124.38 88888.00 2019-09-02 15:28:50.000 245 33805.50 277.71 17124.34 37896.09 2019-09-02 15:28:51.000 245 33805.50 277.76 17124.33 88888.00 2019-09-02 15:28:52.000 245 33805.51 277.75 17124.30 88888.00 2019-09-02 15:28:53.000 245 33805.48 277.77 17124.37 88888.00 2019-09-02 15:28:54.000 245 33805.50 277.75 17124.31 88888.00 2019-09-02 15:28:55.000 245 33805.50 277.75 17124.30 37895.98 2019-09-02 15:28:56.000 245 33805.44 277.76 17124.31 88888.00 2019-09-02 15:28:57.000 245 33805.45 277.72 17124.34 88888.00 2019-09-02 15:28:58.000 245 33805.46 277.72 17124.32 88888.00 2019-09-02 15:28:59.000 245 33805.46 277.71 17124.33 88888.00 2019-09-02 15:29:00.000 245 33805.44 277.72 17124.33 37896.04 2019-09-02 15:29:01.000 245 33805.45 277.79 17124.32 88888.00 2019-09-02 15:29:02.000 245 33805.48 277.78 17124.32 88888.00 2019-09-02 15:29:03.000 245 33805.46 277.77 17124.33 88888.00 2019-09-02 15:29:04.000 245 33805.44 277.76 17124.33 88888.00 2019-09-02 15:29:05.000 245 33805.44 277.79 17124.34 37895.93 2019-09-02 15:29:06.000 245 33805.47 277.80 17124.35 88888.00 2019-09-02 15:29:07.000 245 33805.45 277.80 17124.36 88888.00 2019-09-02 15:29:08.000 245 33805.46 277.78 17124.32 88888.00 2019-09-02 15:29:09.000 245 33805.44 277.77 17124.33 88888.00 2019-09-02 15:29:10.000 245 33805.42 277.78 17124.31 37895.99 2019-09-02 15:29:11.000 245 33805.40 277.82 17124.32 88888.00 2019-09-02 15:29:12.000 245 33805.41 277.82 17124.32 88888.00 2019-09-02 15:29:13.000 245 33805.42 277.81 17124.36 88888.00 2019-09-02 15:29:14.000 245 33805.36 277.83 17124.39 88888.00 2019-09-02 15:29:15.000 245 33805.32 277.83 17124.36 37895.89 2019-09-02 15:29:16.000 245 33805.34 277.84 17124.35 88888.00 2019-09-02 15:29:17.000 245 33805.35 277.86 17124.41 88888.00 2019-09-02 15:29:18.000 245 33805.35 277.86 17124.43 88888.00 2019-09-02 15:29:19.000 245 33805.33 277.88 17124.42 88888.00 2019-09-02 15:29:20.000 245 33805.31 277.87 17124.40 37895.96 2019-09-02 15:29:21.000 245 33805.31 277.88 17124.44 88888.00 2019-09-02 15:29:22.000 245 33805.31 277.89 17124.41 88888.00 2019-09-02 15:29:23.000 245 33805.31 277.97 17124.39 88888.00 2019-09-02 15:29:24.000 245 33805.32 277.98 17124.36 88888.00 2019-09-02 15:29:25.000 245 33805.30 278.00 17124.39 37895.92 2019-09-02 15:29:26.000 245 33805.31 278.03 17124.38 88888.00 2019-09-02 15:29:27.000 245 33805.29 278.02 17124.35 88888.00 2019-09-02 15:29:28.000 245 33805.26 278.02 17124.40 88888.00 2019-09-02 15:29:29.000 245 33805.29 278.03 17124.41 88888.00 2019-09-02 15:29:30.000 245 33805.29 278.04 17124.37 37895.94 2019-09-02 15:29:31.000 245 33805.28 278.03 17124.38 88888.00 2019-09-02 15:29:32.000 245 33805.23 278.01 17124.41 88888.00 2019-09-02 15:29:33.000 245 33805.24 278.02 17124.35 88888.00 2019-09-02 15:29:34.000 245 33805.23 278.00 17124.31 88888.00 2019-09-02 15:29:35.000 245 33805.26 277.99 17124.33 37895.87 2019-09-02 15:29:36.000 245 33805.26 278.00 17124.33 88888.00 2019-09-02 15:29:37.000 245 33805.26 277.99 17124.36 88888.00 2019-09-02 15:29:38.000 245 33805.28 278.02 17124.39 88888.00 2019-09-02 15:29:39.000 245 33805.25 278.02 17124.40 88888.00 2019-09-02 15:29:40.000 245 33805.23 278.00 17124.40 37895.88 2019-09-02 15:29:41.000 245 33805.28 278.04 17124.36 88888.00 2019-09-02 15:29:42.000 245 33805.23 278.06 17124.34 88888.00 2019-09-02 15:29:43.000 245 33805.22 278.01 17124.35 88888.00 2019-09-02 15:29:44.000 245 33805.21 277.98 17124.30 88888.00 2019-09-02 15:29:45.000 245 33805.18 278.02 17124.33 37895.83 2019-09-02 15:29:46.000 245 33805.22 278.07 17124.37 88888.00 2019-09-02 15:29:47.000 245 33805.25 278.07 17124.37 88888.00 2019-09-02 15:29:48.000 245 33805.23 278.06 17124.39 88888.00 2019-09-02 15:29:49.000 245 33805.22 278.06 17124.38 88888.00 2019-09-02 15:29:50.000 245 33805.20 278.08 17124.40 37895.82 2019-09-02 15:29:51.000 245 33805.20 278.09 17124.44 88888.00 2019-09-02 15:29:52.000 245 33805.19 278.07 17124.40 88888.00 2019-09-02 15:29:53.000 245 33805.19 278.09 17124.38 88888.00 2019-09-02 15:29:54.000 245 33805.20 278.13 17124.39 88888.00 2019-09-02 15:29:55.000 245 33805.18 278.13 17124.40 37895.77 2019-09-02 15:29:56.000 245 33805.20 278.14 17124.39 88888.00 2019-09-02 15:29:57.000 245 33805.22 278.10 17124.41 88888.00 2019-09-02 15:29:58.000 245 33805.20 278.10 17124.41 88888.00 2019-09-02 15:29:59.000 245 33805.19 278.11 17124.40 88888.00 2019-09-02 15:30:00.000 245 33805.19 278.12 17124.44 37895.77 2019-09-02 15:30:01.000 245 33805.19 278.12 17124.44 88888.00 2019-09-02 15:30:02.000 245 33805.19 278.11 17124.42 88888.00 2019-09-02 15:30:03.000 245 33805.20 278.11 17124.41 88888.00 2019-09-02 15:30:04.000 245 33805.20 278.15 17124.41 88888.00 2019-09-02 15:30:05.000 245 33805.21 278.15 17124.42 37895.76 2019-09-02 15:30:06.000 245 33805.21 278.17 17124.40 88888.00 2019-09-02 15:30:07.000 245 33805.23 278.18 17124.41 88888.00 2019-09-02 15:30:08.000 245 33805.24 278.18 17124.44 88888.00 2019-09-02 15:30:09.000 245 33805.26 278.17 17124.45 88888.00 2019-09-02 15:30:10.000 245 33805.23 278.14 17124.44 37895.78 2019-09-02 15:30:11.000 245 33805.25 278.13 17124.41 88888.00 2019-09-02 15:30:12.000 245 33805.25 278.10 17124.41 88888.00 2019-09-02 15:30:13.000 245 33805.30 278.07 17124.38 88888.00 2019-09-02 15:30:14.000 245 33805.30 278.12 17124.42 88888.00 2019-09-02 15:30:15.000 245 33805.26 278.12 17124.42 37895.80 2019-09-02 15:30:16.000 245 33805.28 278.10 17124.40 88888.00 2019-09-02 15:30:17.000 245 33805.32 278.09 17124.40 88888.00 2019-09-02 15:30:18.000 245 33805.31 278.11 17124.39 88888.00 2019-09-02 15:30:19.000 245 33805.29 278.16 17124.37 88888.00 2019-09-02 15:30:20.000 245 33805.28 278.15 17124.36 37895.85 2019-09-02 15:30:21.000 245 33805.28 278.12 17124.35 88888.00 2019-09-02 15:30:22.000 245 33805.27 278.15 17124.35 88888.00 2019-09-02 15:30:23.000 245 33805.32 278.15 17124.34 88888.00 2019-09-02 15:30:24.000 245 33805.31 278.13 17124.34 88888.00 2019-09-02 15:30:25.000 245 33805.30 278.15 17124.36 37895.91 2019-09-02 15:30:26.000 245 33805.33 278.15 17124.37 88888.00 2019-09-02 15:30:27.000 245 33805.33 278.18 17124.35 88888.00 2019-09-02 15:30:28.000 245 33805.34 278.20 17124.34 88888.00 2019-09-02 15:30:29.000 245 33805.30 278.23 17124.36 88888.00 2019-09-02 15:30:30.000 245 33805.32 278.21 17124.37 37895.91 2019-09-02 15:30:31.000 245 33805.34 278.23 17124.41 88888.00 2019-09-02 15:30:32.000 245 33805.36 278.20 17124.40 88888.00 2019-09-02 15:30:33.000 245 33805.37 278.23 17124.37 88888.00 2019-09-02 15:30:34.000 245 33805.33 278.21 17124.35 88888.00 2019-09-02 15:30:35.000 245 33805.30 278.20 17124.32 37895.93 2019-09-02 15:30:36.000 245 33805.31 278.23 17124.35 88888.00 2019-09-02 15:30:37.000 245 33805.28 278.27 17124.40 88888.00 2019-09-02 15:30:38.000 245 33805.30 278.26 17124.38 88888.00 2019-09-02 15:30:39.000 245 33805.33 278.30 17124.38 88888.00 2019-09-02 15:30:40.000 245 33805.33 278.30 17124.38 37895.92 2019-09-02 15:30:41.000 245 33805.29 278.30 17124.38 88888.00 2019-09-02 15:30:42.000 245 33805.31 278.31 17124.40 88888.00 2019-09-02 15:30:43.000 245 33805.32 278.32 17124.35 88888.00 2019-09-02 15:30:44.000 245 33805.32 278.29 17124.36 88888.00 2019-09-02 15:30:45.000 245 33805.32 278.32 17124.36 37895.88 2019-09-02 15:30:46.000 245 33805.30 278.34 17124.36 88888.00 2019-09-02 15:30:47.000 245 33805.32 278.33 17124.37 88888.00 2019-09-02 15:30:48.000 245 33805.32 278.35 17124.35 88888.00 2019-09-02 15:30:49.000 245 33805.37 278.31 17124.36 88888.00 2019-09-02 15:30:50.000 245 33805.40 278.28 17124.33 37895.93 2019-09-02 15:30:51.000 245 33805.36 278.30 17124.33 88888.00 2019-09-02 15:30:52.000 245 33805.37 278.29 17124.32 88888.00 2019-09-02 15:30:53.000 245 33805.36 278.30 17124.35 88888.00 2019-09-02 15:30:54.000 245 33805.37 278.33 17124.36 88888.00 2019-09-02 15:30:55.000 245 33805.43 278.39 17124.37 37895.94 2019-09-02 15:30:56.000 245 33805.41 278.37 17124.35 88888.00 2019-09-02 15:30:57.000 245 33805.43 278.39 17124.35 88888.00 2019-09-02 15:30:58.000 245 33805.41 278.38 17124.33 88888.00 2019-09-02 15:30:59.000 245 33805.41 278.43 17124.35 88888.00 2019-09-02 15:31:00.000 245 33805.40 278.40 17124.36 37895.94 2019-09-02 15:31:01.000 245 33805.40 278.37 17124.37 88888.00 2019-09-02 15:31:02.000 245 33805.40 278.34 17124.34 88888.00 2019-09-02 15:31:03.000 245 33805.39 278.35 17124.34 88888.00 2019-09-02 15:31:04.000 245 33805.38 278.35 17124.36 88888.00 2019-09-02 15:31:05.000 245 33805.40 278.32 17124.32 37895.84 2019-09-02 15:31:06.000 245 33805.42 278.31 17124.32 88888.00 2019-09-02 15:31:07.000 245 33805.41 278.33 17124.30 88888.00 2019-09-02 15:31:08.000 245 33805.41 278.34 17124.27 88888.00 2019-09-02 15:31:09.000 245 33805.43 278.35 17124.27 88888.00 2019-09-02 15:31:10.000 245 33805.42 278.34 17124.28 37895.95 2019-09-02 15:31:11.000 245 33805.42 278.39 17124.31 88888.00 2019-09-02 15:31:12.000 245 33805.47 278.37 17124.30 88888.00 2019-09-02 15:31:13.000 245 33805.48 278.37 17124.26 88888.00 2019-09-02 15:31:14.000 245 33805.48 278.40 17124.27 88888.00 2019-09-02 15:31:15.000 245 33805.54 278.41 17124.25 37895.94 2019-09-02 15:31:16.000 245 33805.55 278.40 17124.29 88888.00 2019-09-02 15:31:17.000 245 33805.51 278.39 17124.30 88888.00 2019-09-02 15:31:18.000 245 33805.51 278.41 17124.31 88888.00 2019-09-02 15:31:19.000 245 33805.49 278.40 17124.35 88888.00 2019-09-02 15:31:20.000 245 33805.47 278.37 17124.32 37896.06 2019-09-02 15:31:21.000 245 33805.49 278.41 17124.31 88888.00 2019-09-02 15:31:22.000 245 33805.49 278.41 17124.28 88888.00 2019-09-02 15:31:23.000 245 33805.47 278.36 17124.32 88888.00 2019-09-02 15:31:24.000 245 33805.48 278.40 17124.30 88888.00 2019-09-02 15:31:25.000 245 33805.44 278.39 17124.29 37896.03 2019-09-02 15:31:26.000 245 33805.45 278.39 17124.30 88888.00 2019-09-02 15:31:27.000 245 33805.44 278.41 17124.33 88888.00 2019-09-02 15:31:28.000 245 33805.44 278.41 17124.32 88888.00 2019-09-02 15:31:29.000 245 33805.41 278.43 17124.31 88888.00 2019-09-02 15:31:30.000 245 33805.39 278.44 17124.29 37895.95 2019-09-02 15:31:31.000 245 33805.38 278.50 17124.29 88888.00 2019-09-02 15:31:32.000 245 33805.42 278.49 17124.30 88888.00 2019-09-02 15:31:33.000 245 33805.42 278.46 17124.32 88888.00 2019-09-02 15:31:34.000 245 33805.41 278.46 17124.29 88888.00 2019-09-02 15:31:35.000 245 33805.41 278.48 17124.32 37895.97 2019-09-02 15:31:36.000 245 33805.42 278.46 17124.33 88888.00 2019-09-02 15:31:37.000 245 33805.39 278.48 17124.33 88888.00 2019-09-02 15:31:38.000 245 33805.42 278.49 17124.34 88888.00 2019-09-02 15:31:39.000 245 33805.41 278.53 17124.37 88888.00 2019-09-02 15:31:40.000 245 33805.41 278.50 17124.35 37895.99 2019-09-02 15:31:41.000 245 33805.39 278.49 17124.35 88888.00 2019-09-02 15:31:42.000 245 33805.40 278.49 17124.33 88888.00 2019-09-02 15:31:43.000 245 33805.36 278.49 17124.32 88888.00 2019-09-02 15:31:44.000 245 33805.35 278.47 17124.33 88888.00 2019-09-02 15:31:45.000 245 33805.34 278.49 17124.35 37895.84 2019-09-02 15:31:46.000 245 33805.33 278.51 17124.35 88888.00 2019-09-02 15:31:47.000 245 33805.30 278.51 17124.37 88888.00 2019-09-02 15:31:48.000 245 33805.28 278.53 17124.38 88888.00 2019-09-02 15:31:49.000 245 33805.28 278.51 17124.39 88888.00 2019-09-02 15:31:50.000 245 33805.24 278.48 17124.34 37895.86 2019-09-02 15:31:51.000 245 33805.24 278.49 17124.32 88888.00 2019-09-02 15:31:52.000 245 33805.31 278.52 17124.33 88888.00 2019-09-02 15:31:53.000 245 33805.30 278.53 17124.32 88888.00 2019-09-02 15:31:54.000 245 33805.26 278.52 17124.33 88888.00 2019-09-02 15:31:55.000 245 33805.21 278.53 17124.30 37895.86 2019-09-02 15:31:56.000 245 33805.24 278.54 17124.30 88888.00 2019-09-02 15:31:57.000 245 33805.30 278.55 17124.33 88888.00 2019-09-02 15:31:58.000 245 33805.32 278.58 17124.34 88888.00 2019-09-02 15:31:59.000 245 33805.28 278.56 17124.34 88888.00 2019-09-02 15:32:00.000 245 33805.29 278.59 17124.35 37895.86 2019-09-02 15:32:01.000 245 33805.26 278.60 17124.36 88888.00 2019-09-02 15:32:02.000 245 33805.25 278.59 17124.33 88888.00 2019-09-02 15:32:03.000 245 33805.26 278.57 17124.29 88888.00 2019-09-02 15:32:04.000 245 33805.31 278.51 17124.32 88888.00 2019-09-02 15:32:05.000 245 33805.33 278.55 17124.31 37895.88 2019-09-02 15:32:06.000 245 33805.30 278.54 17124.31 88888.00 2019-09-02 15:32:07.000 245 33805.26 278.52 17124.27 88888.00 2019-09-02 15:32:08.000 245 33805.26 278.55 17124.31 88888.00 2019-09-02 15:32:09.000 245 33805.27 278.54 17124.34 88888.00 2019-09-02 15:32:10.000 245 33805.24 278.52 17124.36 37895.90 2019-09-02 15:32:11.000 245 33805.26 278.53 17124.37 88888.00 2019-09-02 15:32:12.000 245 33805.23 278.52 17124.33 88888.00 2019-09-02 15:32:13.000 245 33805.20 278.49 17124.29 88888.00 2019-09-02 15:32:14.000 245 33805.20 278.53 17124.32 88888.00 2019-09-02 15:32:15.000 245 33805.21 278.57 17124.29 37895.85 2019-09-02 15:32:16.000 245 33805.22 278.58 17124.30 88888.00 2019-09-02 15:32:17.000 245 33805.22 278.58 17124.34 88888.00 2019-09-02 15:32:18.000 245 33805.18 278.53 17124.33 88888.00 2019-09-02 15:32:19.000 245 33805.20 278.52 17124.37 88888.00 2019-09-02 15:32:20.000 245 33805.19 278.54 17124.36 37895.76 2019-09-02 15:32:21.000 245 33805.19 278.58 17124.34 88888.00 2019-09-02 15:32:22.000 245 33805.16 278.57 17124.31 88888.00 2019-09-02 15:32:23.000 245 33805.13 278.56 17124.30 88888.00 2019-09-02 15:32:24.000 245 33805.16 278.53 17124.31 88888.00 2019-09-02 15:32:25.000 245 33805.15 278.52 17124.34 37895.82 2019-09-02 15:32:26.000 245 33805.11 278.56 17124.35 88888.00 2019-09-02 15:32:27.000 245 33805.12 278.55 17124.38 88888.00 2019-09-02 15:32:28.000 245 33805.13 278.54 17124.37 88888.00 2019-09-02 15:32:29.000 245 33805.12 278.57 17124.34 88888.00 2019-09-02 15:32:30.000 245 33805.11 278.61 17124.35 37895.81 2019-09-02 15:32:31.000 245 33805.10 278.61 17124.35 88888.00 2019-09-02 15:32:32.000 245 33805.07 278.59 17124.40 88888.00 2019-09-02 15:32:33.000 245 33805.08 278.57 17124.41 88888.00 2019-09-02 15:32:34.000 245 33805.10 278.56 17124.41 88888.00 2019-09-02 15:32:35.000 245 33805.08 278.57 17124.38 37895.69 2019-09-02 15:32:36.000 245 33805.06 278.57 17124.38 88888.00 2019-09-02 15:32:37.000 245 33805.09 278.58 17124.36 88888.00 2019-09-02 15:32:38.000 245 33805.12 278.55 17124.32 88888.00 2019-09-02 15:32:39.000 245 33805.14 278.56 17124.34 88888.00 2019-09-02 15:32:40.000 245 33805.12 278.56 17124.33 37895.72 2019-09-02 15:32:41.000 245 33805.10 278.53 17124.32 88888.00 2019-09-02 15:32:42.000 245 33805.04 278.54 17124.33 88888.00 2019-09-02 15:32:43.000 245 33805.03 278.59 17124.35 88888.00 2019-09-02 15:32:44.000 245 33805.05 278.61 17124.32 88888.00 2019-09-02 15:32:45.000 245 33805.04 278.60 17124.34 37895.76 2019-09-02 15:32:46.000 245 33805.02 278.64 17124.34 88888.00 2019-09-02 15:32:47.000 245 33805.02 278.66 17124.34 88888.00 2019-09-02 15:32:48.000 245 33805.03 278.68 17124.36 88888.00 2019-09-02 15:32:49.000 245 33805.05 278.67 17124.36 88888.00 2019-09-02 15:32:50.000 245 33805.03 278.68 17124.38 37895.71 2019-09-02 15:32:51.000 245 33805.02 278.68 17124.43 88888.00 2019-09-02 15:32:52.000 245 33804.99 278.64 17124.37 88888.00 2019-09-02 15:32:53.000 245 33804.99 278.63 17124.35 88888.00 2019-09-02 15:32:54.000 245 33805.00 278.65 17124.34 88888.00 2019-09-02 15:32:55.000 245 33805.00 278.66 17124.35 37895.69 2019-09-02 15:32:56.000 245 33805.01 278.70 17124.36 88888.00 2019-09-02 15:32:57.000 245 33805.02 278.70 17124.34 88888.00 2019-09-02 15:32:58.000 245 33804.99 278.69 17124.35 88888.00 2019-09-02 15:32:59.000 245 33804.97 278.66 17124.34 88888.00 2019-09-02 15:33:00.000 245 33804.95 278.66 17124.33 37895.67 2019-09-02 15:33:01.000 245 33804.93 278.66 17124.33 88888.00 2019-09-02 15:33:02.000 245 33804.91 278.65 17124.38 88888.00 2019-09-02 15:33:03.000 245 33804.92 278.65 17124.36 88888.00 2019-09-02 15:33:04.000 245 33804.91 278.67 17124.32 88888.00 2019-09-02 15:33:05.000 245 33804.93 278.68 17124.34 37895.54 2019-09-02 15:33:06.000 245 33804.91 278.68 17124.36 88888.00 2019-09-02 15:33:07.000 245 33804.91 278.67 17124.34 88888.00 2019-09-02 15:33:08.000 245 33804.90 278.67 17124.37 88888.00 2019-09-02 15:33:09.000 245 33804.91 278.68 17124.38 88888.00 2019-09-02 15:33:10.000 245 33804.90 278.67 17124.40 37895.60 2019-09-02 15:33:11.000 245 33804.89 278.67 17124.41 88888.00 2019-09-02 15:33:12.000 245 33804.85 278.65 17124.41 88888.00 2019-09-02 15:33:13.000 245 33804.83 278.62 17124.45 88888.00 2019-09-02 15:33:14.000 245 33804.85 278.65 17124.45 88888.00 2019-09-02 15:33:15.000 245 33804.85 278.66 17124.40 37895.55 2019-09-02 15:33:16.000 245 33804.80 278.62 17124.43 88888.00 2019-09-02 15:33:17.000 245 33804.80 278.67 17124.45 88888.00 2019-09-02 15:33:18.000 245 33804.78 278.70 17124.47 88888.00 2019-09-02 15:33:19.000 245 33804.77 278.70 17124.42 88888.00 2019-09-02 15:33:20.000 245 33804.76 278.66 17124.44 37895.56 2019-09-02 15:33:21.000 245 33804.72 278.67 17124.40 88888.00 2019-09-02 15:33:22.000 245 33804.74 278.68 17124.42 88888.00 2019-09-02 15:33:23.000 245 33804.75 278.63 17124.47 88888.00 2019-09-02 15:33:24.000 245 33804.74 278.63 17124.45 88888.00 2019-09-02 15:33:25.000 245 33804.74 278.66 17124.42 37895.41 2019-09-02 15:33:26.000 245 33804.72 278.65 17124.43 88888.00 2019-09-02 15:33:27.000 245 33804.70 278.62 17124.45 88888.00 2019-09-02 15:33:28.000 245 33804.72 278.62 17124.46 88888.00 2019-09-02 15:33:29.000 245 33804.70 278.63 17124.41 88888.00 2019-09-02 15:33:30.000 245 33804.68 278.62 17124.40 37895.49 2019-09-02 15:33:31.000 245 33804.68 278.63 17124.43 88888.00 2019-09-02 15:33:32.000 245 33804.66 278.63 17124.47 88888.00 2019-09-02 15:33:33.000 245 33804.65 278.62 17124.44 88888.00 2019-09-02 15:33:34.000 245 33804.66 278.64 17124.44 88888.00 2019-09-02 15:33:35.000 245 33804.63 278.64 17124.45 37895.37 2019-09-02 15:33:36.000 245 33804.61 278.62 17124.43 88888.00 2019-09-02 15:33:37.000 245 33804.61 278.62 17124.42 88888.00 2019-09-02 15:33:38.000 245 33804.62 278.62 17124.42 88888.00 2019-09-02 15:33:39.000 245 33804.61 278.64 17124.42 88888.00 2019-09-02 15:33:40.000 245 33804.58 278.63 17124.44 37895.30 2019-09-02 15:33:41.000 245 33804.54 278.65 17124.43 88888.00 2019-09-02 15:33:42.000 245 33804.52 278.68 17124.46 88888.00 2019-09-02 15:33:43.000 245 33804.55 278.73 17124.49 88888.00 2019-09-02 15:33:44.000 245 33804.55 278.70 17124.49 88888.00 2019-09-02 15:33:45.000 245 33804.52 278.66 17124.44 37895.21 2019-09-02 15:33:46.000 245 33804.47 278.66 17124.45 88888.00 2019-09-02 15:33:47.000 245 33804.51 278.64 17124.47 88888.00 2019-09-02 15:33:48.000 245 33804.53 278.63 17124.44 88888.00 2019-09-02 15:33:49.000 245 33804.54 278.62 17124.43 88888.00 2019-09-02 15:33:50.000 245 33804.49 278.65 17124.44 37895.26 2019-09-02 15:33:51.000 245 33804.54 278.66 17124.47 88888.00 2019-09-02 15:33:52.000 245 33804.49 278.67 17124.48 88888.00 2019-09-02 15:33:53.000 245 33804.51 278.71 17124.51 88888.00 2019-09-02 15:33:54.000 245 33804.52 278.69 17124.47 88888.00 2019-09-02 15:33:55.000 245 33804.53 278.64 17124.45 37895.27 2019-09-02 15:33:56.000 245 33804.52 278.66 17124.43 88888.00 2019-09-02 15:33:57.000 245 33804.50 278.64 17124.46 88888.00 2019-09-02 15:33:58.000 245 33804.52 278.62 17124.46 88888.00 2019-09-02 15:33:59.000 245 33804.50 278.67 17124.45 88888.00 2019-09-02 15:34:00.000 245 33804.48 278.71 17124.49 37895.25 2019-09-02 15:34:01.000 245 33804.46 278.70 17124.49 88888.00 2019-09-02 15:34:02.000 245 33804.39 278.70 17124.47 88888.00 2019-09-02 15:34:03.000 245 33804.40 278.69 17124.46 88888.00 2019-09-02 15:34:04.000 245 33804.38 278.67 17124.47 88888.00 2019-09-02 15:34:05.000 245 33804.39 278.67 17124.49 37895.24 2019-09-02 15:34:06.000 245 33804.40 278.69 17124.52 88888.00 2019-09-02 15:34:07.000 245 33804.38 278.70 17124.52 88888.00 2019-09-02 15:34:08.000 245 33804.34 278.72 17124.48 88888.00 2019-09-02 15:34:09.000 245 33804.37 278.68 17124.50 88888.00 2019-09-02 15:34:10.000 245 33804.36 278.64 17124.50 37895.08 2019-09-02 15:34:11.000 245 33804.36 278.67 17124.50 88888.00 2019-09-02 15:34:12.000 245 33804.33 278.68 17124.46 88888.00 2019-09-02 15:34:13.000 245 33804.30 278.68 17124.47 88888.00 2019-09-02 15:34:14.000 245 33804.28 278.61 17124.45 88888.00 2019-09-02 15:34:15.000 245 33804.23 278.62 17124.45 37895.07 2019-09-02 15:34:16.000 245 33804.17 278.64 17124.43 88888.00 2019-09-02 15:34:17.000 245 33804.18 278.60 17124.43 88888.00 2019-09-02 15:34:18.000 245 33804.18 278.59 17124.47 88888.00 2019-09-02 15:34:19.000 245 33804.15 278.58 17124.50 88888.00 2019-09-02 15:34:20.000 245 33804.15 278.61 17124.53 37894.98 2019-09-02 15:34:21.000 245 33804.13 278.65 17124.56 88888.00 2019-09-02 15:34:22.000 245 33804.09 278.65 17124.56 88888.00 2019-09-02 15:34:23.000 245 33804.09 278.64 17124.57 88888.00 2019-09-02 15:34:24.000 245 33804.07 278.66 17124.56 88888.00 2019-09-02 15:34:25.000 245 33804.07 278.65 17124.54 37894.88 2019-09-02 15:34:26.000 245 33804.06 278.64 17124.54 88888.00 2019-09-02 15:34:27.000 245 33804.03 278.68 17124.57 88888.00 2019-09-02 15:34:28.000 245 33804.00 278.69 17124.56 88888.00 2019-09-02 15:34:29.000 245 33803.98 278.68 17124.53 88888.00 2019-09-02 15:34:30.000 245 33803.99 278.66 17124.55 37894.74 2019-09-02 15:34:31.000 245 33804.00 278.66 17124.56 88888.00 2019-09-02 15:34:32.000 245 33803.95 278.65 17124.55 88888.00 2019-09-02 15:34:33.000 245 33803.97 278.60 17124.52 88888.00 2019-09-02 15:34:34.000 245 33803.95 278.63 17124.58 88888.00 2019-09-02 15:34:35.000 245 33803.98 278.65 17124.59 37894.80 2019-09-02 15:34:36.000 245 33803.94 278.67 17124.60 88888.00 2019-09-02 15:34:37.000 245 33803.91 278.68 17124.56 88888.00 2019-09-02 15:34:38.000 245 33803.95 278.66 17124.55 88888.00 2019-09-02 15:34:39.000 245 33803.91 278.73 17124.62 88888.00 2019-09-02 15:34:40.000 245 33803.88 278.70 17124.59 37894.71 2019-09-02 15:34:41.000 245 33803.86 278.64 17124.62 88888.00 2019-09-02 15:34:42.000 245 33803.83 278.69 17124.64 88888.00 2019-09-02 15:34:43.000 245 33803.82 278.68 17124.63 88888.00 2019-09-02 15:34:44.000 245 33803.81 278.69 17124.64 88888.00 2019-09-02 15:34:45.000 245 33803.83 278.67 17124.66 37894.73 2019-09-02 15:34:46.000 245 33803.82 278.68 17124.66 88888.00 2019-09-02 15:34:47.000 245 33803.79 278.66 17124.65 88888.00 2019-09-02 15:34:48.000 245 33803.78 278.68 17124.64 88888.00 2019-09-02 15:34:49.000 245 33803.77 278.69 17124.66 88888.00 2019-09-02 15:34:50.000 245 33803.79 278.70 17124.68 37894.66 2019-09-02 15:34:51.000 245 33803.81 278.72 17124.67 88888.00 2019-09-02 15:34:52.000 245 33803.84 278.71 17124.64 88888.00 2019-09-02 15:34:53.000 245 33803.82 278.76 17124.62 88888.00 2019-09-02 15:34:54.000 245 33803.80 278.77 17124.63 88888.00 2019-09-02 15:34:55.000 245 33803.84 278.74 17124.66 37894.65 2019-09-02 15:34:56.000 245 33803.81 278.74 17124.67 88888.00 2019-09-02 15:34:57.000 245 33803.80 278.74 17124.63 88888.00 2019-09-02 15:34:58.000 245 33803.80 278.75 17124.59 88888.00 2019-09-02 15:34:59.000 245 33803.82 278.75 17124.63 88888.00 2019-09-02 15:35:00.000 245 33803.81 278.74 17124.62 37894.64 2019-09-02 15:35:01.000 245 33803.82 278.73 17124.64 88888.00 2019-09-02 15:35:02.000 245 33803.80 278.74 17124.66 88888.00 2019-09-02 15:35:03.000 245 33803.77 278.73 17124.64 88888.00 2019-09-02 15:35:04.000 245 33803.77 278.71 17124.67 88888.00 2019-09-02 15:35:05.000 245 33803.82 278.72 17124.70 37894.64 2019-09-02 15:35:06.000 245 33803.80 278.75 17124.66 88888.00 2019-09-02 15:35:07.000 245 33803.76 278.77 17124.61 88888.00 2019-09-02 15:35:08.000 245 33803.72 278.76 17124.56 88888.00 2019-09-02 15:35:09.000 245 33803.73 278.74 17124.59 88888.00 2019-09-02 15:35:10.000 245 33803.74 278.73 17124.65 37894.59 2019-09-02 15:35:11.000 245 33803.69 278.73 17124.65 88888.00 2019-09-02 15:35:12.000 245 33803.64 278.74 17124.65 88888.00 2019-09-02 15:35:13.000 245 33803.63 278.76 17124.63 88888.00 2019-09-02 15:35:14.000 245 33803.61 278.74 17124.62 88888.00 2019-09-02 15:35:15.000 245 33803.63 278.76 17124.67 37894.45 2019-09-02 15:35:16.000 245 33803.60 278.75 17124.69 88888.00 2019-09-02 15:35:17.000 245 33803.61 278.77 17124.68 88888.00 2019-09-02 15:35:18.000 245 33803.58 278.76 17124.68 88888.00 2019-09-02 15:35:19.000 245 33803.57 278.75 17124.71 88888.00 2019-09-02 15:35:20.000 245 33803.56 278.78 17124.69 37894.46 2019-09-02 15:35:21.000 245 33803.55 278.78 17124.66 88888.00 2019-09-02 15:35:22.000 245 33803.50 278.78 17124.66 88888.00 2019-09-02 15:35:23.000 245 33803.51 278.78 17124.64 88888.00 2019-09-02 15:35:24.000 245 33803.54 278.78 17124.67 88888.00 2019-09-02 15:35:25.000 245 33803.54 278.79 17124.67 37894.36 2019-09-02 15:35:26.000 245 33803.51 278.85 17124.70 88888.00 2019-09-02 15:35:27.000 245 33803.51 278.79 17124.70 88888.00 2019-09-02 15:35:28.000 245 33803.51 278.78 17124.67 88888.00 2019-09-02 15:35:29.000 245 33803.54 278.81 17124.70 88888.00 2019-09-02 15:35:30.000 245 33803.51 278.84 17124.67 37894.42 2019-09-02 15:35:31.000 245 33803.49 278.82 17124.64 88888.00 2019-09-02 15:35:32.000 245 33803.46 278.81 17124.63 88888.00 2019-09-02 15:35:33.000 245 33803.46 278.80 17124.66 88888.00 2019-09-02 15:35:34.000 245 33803.44 278.83 17124.68 88888.00 2019-09-02 15:35:35.000 245 33803.45 278.80 17124.67 37894.40 2019-09-02 15:35:36.000 245 33803.44 278.80 17124.73 88888.00 2019-09-02 15:35:37.000 245 33803.41 278.81 17124.72 88888.00 2019-09-02 15:35:38.000 245 33803.38 278.81 17124.71 88888.00 2019-09-02 15:35:39.000 245 33803.39 278.84 17124.68 88888.00 2019-09-02 15:35:40.000 245 33803.38 278.83 17124.73 37894.37 2019-09-02 15:35:41.000 245 33803.34 278.79 17124.76 88888.00 2019-09-02 15:35:42.000 245 33803.31 278.78 17124.77 88888.00 2019-09-02 15:35:43.000 245 33803.29 278.77 17124.75 88888.00 2019-09-02 15:35:44.000 245 33803.27 278.81 17124.72 88888.00 2019-09-02 15:35:45.000 245 33803.30 278.83 17124.73 37894.30 2019-09-02 15:35:46.000 245 33803.31 278.80 17124.75 88888.00 2019-09-02 15:35:47.000 245 33803.30 278.81 17124.75 88888.00 2019-09-02 15:35:48.000 245 33803.34 278.82 17124.76 88888.00 2019-09-02 15:35:49.000 245 33803.36 278.82 17124.77 88888.00 2019-09-02 15:35:50.000 245 33803.35 278.82 17124.73 37894.27 2019-09-02 15:35:51.000 245 33803.37 278.84 17124.71 88888.00 2019-09-02 15:35:52.000 245 33803.35 278.84 17124.71 88888.00 2019-09-02 15:35:53.000 245 33803.31 278.86 17124.73 88888.00 2019-09-02 15:35:54.000 245 33803.30 278.84 17124.70 88888.00 2019-09-02 15:35:55.000 245 33803.33 278.82 17124.73 37894.25 2019-09-02 15:35:56.000 245 33803.35 278.81 17124.73 88888.00 2019-09-02 15:35:57.000 245 33803.35 278.82 17124.71 88888.00 2019-09-02 15:35:58.000 245 33803.34 278.82 17124.72 88888.00 2019-09-02 15:35:59.000 245 33803.35 278.82 17124.72 88888.00 2019-09-02 15:36:00.000 245 33803.33 278.83 17124.72 37894.15 2019-09-02 15:36:01.000 245 33803.30 278.85 17124.72 88888.00 2019-09-02 15:36:02.000 245 33803.34 278.88 17124.75 88888.00 2019-09-02 15:36:03.000 245 33803.35 278.93 17124.70 88888.00 2019-09-02 15:36:04.000 245 33803.34 278.94 17124.65 88888.00 2019-09-02 15:36:05.000 245 33803.35 278.93 17124.72 37894.24 2019-09-02 15:36:06.000 245 33803.34 278.92 17124.74 88888.00 2019-09-02 15:36:07.000 245 33803.29 278.88 17124.73 88888.00 2019-09-02 15:36:08.000 245 33803.29 278.88 17124.73 88888.00 2019-09-02 15:36:09.000 245 33803.26 278.86 17124.74 88888.00 2019-09-02 15:36:10.000 245 33803.25 278.86 17124.72 37894.16 2019-09-02 15:36:11.000 245 33803.26 278.86 17124.73 88888.00 2019-09-02 15:36:12.000 245 33803.23 278.83 17124.71 88888.00 2019-09-02 15:36:13.000 245 33803.24 278.84 17124.70 88888.00 2019-09-02 15:36:14.000 245 33803.23 278.81 17124.67 88888.00 2019-09-02 15:36:15.000 245 33803.25 278.81 17124.72 37894.14 2019-09-02 15:36:16.000 245 33803.21 278.83 17124.75 88888.00 2019-09-02 15:36:17.000 245 33803.18 278.82 17124.74 88888.00 2019-09-02 15:36:18.000 245 33803.18 278.83 17124.73 88888.00 2019-09-02 15:36:19.000 245 33803.21 278.82 17124.71 88888.00 2019-09-02 15:36:20.000 245 33803.19 278.81 17124.71 37894.15 2019-09-02 15:36:21.000 245 33803.24 278.84 17124.73 88888.00 2019-09-02 15:36:22.000 245 33803.21 278.85 17124.75 88888.00 2019-09-02 15:36:23.000 245 33803.23 278.82 17124.73 88888.00 2019-09-02 15:36:24.000 245 33803.19 278.84 17124.75 88888.00 2019-09-02 15:36:25.000 245 33803.21 278.88 17124.76 37894.12 2019-09-02 15:36:26.000 245 33803.20 278.87 17124.76 88888.00 2019-09-02 15:36:27.000 245 33803.17 278.87 17124.77 88888.00 2019-09-02 15:36:28.000 245 33803.18 278.80 17124.75 88888.00 2019-09-02 15:36:29.000 245 33803.19 278.82 17124.75 88888.00 2019-09-02 15:36:30.000 245 33803.17 278.83 17124.79 37894.05 2019-09-02 15:36:31.000 245 33803.17 278.86 17124.79 88888.00 2019-09-02 15:36:32.000 245 33803.15 278.86 17124.78 88888.00 2019-09-02 15:36:33.000 245 33803.14 278.88 17124.75 88888.00 2019-09-02 15:36:34.000 245 33803.11 278.92 17124.78 88888.00 2019-09-02 15:36:35.000 245 33803.12 278.94 17124.80 37894.07 2019-09-02 15:36:36.000 245 33803.12 278.93 17124.80 88888.00 2019-09-02 15:36:37.000 245 33803.15 278.95 17124.76 88888.00 2019-09-02 15:36:38.000 245 33803.13 278.94 17124.72 88888.00 2019-09-02 15:36:39.000 245 33803.13 278.94 17124.67 88888.00 2019-09-02 15:36:40.000 245 33803.15 278.93 17124.67 37894.08 2019-09-02 15:36:41.000 245 33803.17 278.91 17124.67 88888.00 2019-09-02 15:36:42.000 245 33803.20 278.88 17124.72 88888.00 2019-09-02 15:36:43.000 245 33803.26 278.89 17124.75 88888.00 2019-09-02 15:36:44.000 245 33803.24 278.89 17124.71 88888.00 2019-09-02 15:36:45.000 245 33803.22 278.89 17124.70 37894.10 2019-09-02 15:36:46.000 245 33803.23 278.87 17124.70 88888.00 2019-09-02 15:36:47.000 245 33803.25 278.88 17124.69 88888.00 2019-09-02 15:36:48.000 245 33803.24 278.90 17124.68 88888.00 2019-09-02 15:36:49.000 245 33803.21 278.88 17124.71 88888.00 2019-09-02 15:36:50.000 245 33803.21 278.90 17124.72 37894.06 2019-09-02 15:36:51.000 245 33803.22 278.90 17124.71 88888.00 2019-09-02 15:36:52.000 245 33803.24 278.93 17124.66 88888.00 2019-09-02 15:36:53.000 245 33803.22 278.98 17124.67 88888.00 2019-09-02 15:36:54.000 245 33803.25 278.93 17124.67 88888.00 2019-09-02 15:36:55.000 245 33803.25 278.93 17124.69 37894.18 2019-09-02 15:36:56.000 245 33803.21 278.91 17124.69 88888.00 2019-09-02 15:36:57.000 245 33803.19 278.95 17124.67 88888.00 2019-09-02 15:36:58.000 245 33803.24 278.97 17124.67 88888.00 2019-09-02 15:36:59.000 245 33803.27 278.99 17124.68 88888.00 2019-09-02 15:37:00.000 245 33803.27 278.99 17124.67 37894.08 2019-09-02 15:37:01.000 245 33803.27 278.99 17124.65 88888.00 2019-09-02 15:37:02.000 245 33803.25 278.96 17124.63 88888.00 2019-09-02 15:37:03.000 245 33803.27 278.93 17124.59 88888.00 2019-09-02 15:37:04.000 245 33803.27 278.96 17124.60 88888.00 2019-09-02 15:37:05.000 245 33803.26 278.96 17124.63 37894.14 2019-09-02 15:37:06.000 245 33803.25 278.94 17124.63 88888.00 2019-09-02 15:37:07.000 245 33803.20 278.97 17124.62 88888.00 2019-09-02 15:37:08.000 245 33803.21 278.97 17124.62 88888.00 2019-09-02 15:37:09.000 245 33803.21 279.00 17124.67 88888.00 2019-09-02 15:37:10.000 245 33803.18 279.00 17124.66 37894.13 2019-09-02 15:37:11.000 245 33803.14 279.00 17124.66 88888.00 2019-09-02 15:37:12.000 245 33803.08 278.99 17124.66 88888.00 2019-09-02 15:37:13.000 245 33803.07 278.99 17124.62 88888.00 2019-09-02 15:37:14.000 245 33803.10 279.00 17124.64 88888.00 2019-09-02 15:37:15.000 245 33803.10 279.00 17124.64 37894.09 2019-09-02 15:37:16.000 245 33803.10 279.04 17124.65 88888.00 2019-09-02 15:37:17.000 245 33803.10 279.02 17124.66 88888.00 2019-09-02 15:37:18.000 245 33803.10 279.03 17124.65 88888.00 2019-09-02 15:37:19.000 245 33803.11 279.06 17124.68 88888.00 2019-09-02 15:37:20.000 245 33803.11 279.05 17124.73 37894.08 2019-09-02 15:37:21.000 245 33803.13 279.03 17124.73 88888.00 2019-09-02 15:37:22.000 245 33803.10 279.05 17124.68 88888.00 2019-09-02 15:37:23.000 245 33803.10 279.05 17124.69 88888.00 2019-09-02 15:37:24.000 245 33803.12 279.04 17124.70 88888.00 2019-09-02 15:37:25.000 245 33803.14 279.03 17124.70 37894.00 2019-09-02 15:37:26.000 245 33803.15 279.00 17124.69 88888.00 2019-09-02 15:37:27.000 245 33803.16 278.97 17124.66 88888.00 2019-09-02 15:37:28.000 245 33803.12 279.00 17124.68 88888.00 2019-09-02 15:37:29.000 245 33803.10 279.04 17124.70 88888.00 2019-09-02 15:37:30.000 245 33803.13 279.04 17124.72 37893.92 2019-09-02 15:37:31.000 245 33803.15 279.01 17124.72 88888.00 2019-09-02 15:37:32.000 245 33803.11 279.01 17124.70 88888.00 2019-09-02 15:37:33.000 245 33803.10 279.03 17124.69 88888.00 2019-09-02 15:37:34.000 245 33803.09 279.04 17124.66 88888.00 2019-09-02 15:37:35.000 245 33803.09 279.04 17124.68 37894.02 2019-09-02 15:37:36.000 245 33803.09 279.05 17124.69 88888.00 2019-09-02 15:37:37.000 245 33803.10 279.04 17124.67 88888.00 2019-09-02 15:37:38.000 245 33803.08 279.02 17124.68 88888.00 2019-09-02 15:37:39.000 245 33803.06 279.05 17124.72 88888.00 2019-09-02 15:37:40.000 245 33803.00 279.04 17124.78 37893.98 2019-09-02 15:37:41.000 245 33803.00 279.02 17124.73 88888.00 2019-09-02 15:37:42.000 245 33802.96 279.01 17124.72 88888.00 2019-09-02 15:37:43.000 245 33802.97 279.03 17124.70 88888.00 2019-09-02 15:37:44.000 245 33802.95 279.05 17124.69 88888.00 2019-09-02 15:37:45.000 245 33802.93 279.05 17124.72 37893.82 2019-09-02 15:37:46.000 245 33802.87 279.04 17124.72 88888.00 2019-09-02 15:37:47.000 245 33802.83 279.03 17124.77 88888.00 2019-09-02 15:37:48.000 245 33802.80 279.05 17124.79 88888.00 2019-09-02 15:37:49.000 245 33802.79 279.06 17124.78 88888.00 2019-09-02 15:37:50.000 245 33802.74 279.07 17124.80 37893.77 2019-09-02 15:37:51.000 245 33802.72 279.08 17124.77 88888.00 2019-09-02 15:37:52.000 245 33802.67 279.12 17124.78 88888.00 2019-09-02 15:37:53.000 245 33802.66 279.11 17124.76 88888.00 2019-09-02 15:37:54.000 245 33802.62 279.09 17124.77 88888.00 2019-09-02 15:37:55.000 245 33802.64 279.12 17124.80 37893.66 2019-09-02 15:37:56.000 245 33802.65 279.10 17124.81 88888.00 2019-09-02 15:37:57.000 245 33802.65 279.08 17124.83 88888.00 2019-09-02 15:37:58.000 245 33802.69 279.11 17124.80 88888.00 2019-09-02 15:37:59.000 245 33802.71 279.09 17124.80 88888.00 2019-09-02 15:38:00.000 245 33802.76 279.08 17124.78 37893.74 2019-09-02 15:38:01.000 245 33802.75 279.07 17124.72 88888.00 2019-09-02 15:38:02.000 245 33802.78 279.09 17124.71 88888.00 2019-09-02 15:38:03.000 245 33802.86 279.12 17124.76 88888.00 2019-09-02 15:38:04.000 245 33802.94 279.14 17124.76 88888.00 2019-09-02 15:38:05.000 245 33802.97 279.14 17124.77 37893.84 2019-09-02 15:38:06.000 245 33802.98 279.12 17124.76 88888.00 2019-09-02 15:38:07.000 245 33802.95 279.08 17124.72 88888.00 2019-09-02 15:38:08.000 245 33802.95 279.07 17124.72 88888.00 2019-09-02 15:38:09.000 245 33802.98 279.08 17124.75 88888.00 2019-09-02 15:38:10.000 245 33802.96 279.06 17124.74 37893.92 2019-09-02 15:38:11.000 245 33802.94 279.06 17124.75 88888.00 2019-09-02 15:38:12.000 245 33802.91 279.07 17124.77 88888.00 2019-09-02 15:38:13.000 245 33802.86 279.06 17124.74 88888.00 2019-09-02 15:38:14.000 245 33802.88 279.06 17124.75 88888.00 2019-09-02 15:38:15.000 245 33802.88 279.06 17124.76 37893.88 2019-09-02 15:38:16.000 245 33802.84 279.08 17124.75 88888.00 2019-09-02 15:38:17.000 245 33802.82 279.11 17124.77 88888.00 2019-09-02 15:38:18.000 245 33802.83 279.10 17124.75 88888.00 2019-09-02 15:38:19.000 245 33802.88 279.09 17124.74 88888.00 2019-09-02 15:38:20.000 245 33802.85 279.09 17124.77 37893.86 2019-09-02 15:38:21.000 245 33802.89 279.08 17124.77 88888.00 2019-09-02 15:38:22.000 245 33802.93 279.08 17124.75 88888.00 2019-09-02 15:38:23.000 245 33802.93 279.07 17124.74 88888.00 2019-09-02 15:38:24.000 245 33802.90 279.12 17124.73 88888.00 2019-09-02 15:38:25.000 245 33802.92 279.11 17124.76 37893.84 2019-09-02 15:38:26.000 245 33802.99 279.12 17124.77 88888.00 2019-09-02 15:38:27.000 245 33803.00 279.17 17124.78 88888.00 2019-09-02 15:38:28.000 245 33802.95 279.17 17124.77 88888.00 2019-09-02 15:38:29.000 245 33802.91 279.18 17124.78 88888.00 2019-09-02 15:38:30.000 245 33802.94 279.16 17124.77 37893.88 2019-09-02 15:38:31.000 245 33802.91 279.16 17124.76 88888.00 2019-09-02 15:38:32.000 245 33802.88 279.17 17124.79 88888.00 2019-09-02 15:38:33.000 245 33802.89 279.18 17124.81 88888.00 2019-09-02 15:38:34.000 245 33802.82 279.19 17124.83 88888.00 2019-09-02 15:38:35.000 245 33802.80 279.18 17124.83 37893.87 2019-09-02 15:38:36.000 245 33802.83 279.14 17124.80 88888.00 2019-09-02 15:38:37.000 245 33802.79 279.12 17124.80 88888.00 2019-09-02 15:38:38.000 245 33802.76 279.13 17124.80 88888.00 2019-09-02 15:38:39.000 245 33802.72 279.15 17124.80 88888.00 2019-09-02 15:38:40.000 245 33802.73 279.15 17124.79 37893.72 2019-09-02 15:38:41.000 245 33802.73 279.15 17124.75 88888.00 2019-09-02 15:38:42.000 245 33802.71 279.16 17124.75 88888.00 2019-09-02 15:38:43.000 245 33802.67 279.18 17124.75 88888.00 2019-09-02 15:38:44.000 245 33802.68 279.19 17124.81 88888.00 2019-09-02 15:38:45.000 245 33802.70 279.22 17124.81 37893.65 2019-09-02 15:38:46.000 245 33802.73 279.22 17124.80 88888.00 2019-09-02 15:38:47.000 245 33802.70 279.26 17124.78 88888.00 2019-09-02 15:38:48.000 245 33802.67 279.24 17124.78 88888.00 2019-09-02 15:38:49.000 245 33802.70 279.22 17124.79 88888.00 2019-09-02 15:38:50.000 245 33802.71 279.25 17124.81 37893.69 2019-09-02 15:38:51.000 245 33802.70 279.25 17124.77 88888.00 2019-09-02 15:38:52.000 245 33802.72 279.30 17124.76 88888.00 2019-09-02 15:38:53.000 245 33802.73 279.28 17124.76 88888.00 2019-09-02 15:38:54.000 245 33802.77 279.27 17124.80 88888.00 2019-09-02 15:38:55.000 245 33802.78 279.30 17124.80 37893.77 2019-09-02 15:38:56.000 245 33802.76 279.28 17124.79 88888.00 2019-09-02 15:38:57.000 245 33802.78 279.28 17124.76 88888.00 2019-09-02 15:38:58.000 245 33802.78 279.28 17124.79 88888.00 2019-09-02 15:38:59.000 245 33802.80 279.31 17124.83 88888.00 2019-09-02 15:39:00.000 245 33802.81 279.29 17124.86 37893.80 2019-09-02 15:39:01.000 245 33802.79 279.27 17124.81 88888.00 2019-09-02 15:39:02.000 245 33802.80 279.27 17124.78 88888.00 2019-09-02 15:39:03.000 245 33802.80 279.27 17124.77 88888.00 2019-09-02 15:39:04.000 245 33802.77 279.27 17124.80 88888.00 2019-09-02 15:39:05.000 245 33802.75 279.26 17124.82 37893.79 2019-09-02 15:39:06.000 245 33802.73 279.24 17124.78 88888.00 2019-09-02 15:39:07.000 245 33802.74 279.24 17124.78 88888.00 2019-09-02 15:39:08.000 245 33802.75 279.24 17124.77 88888.00 2019-09-02 15:39:09.000 245 33802.74 279.28 17124.74 88888.00 2019-09-02 15:39:10.000 245 33802.67 279.30 17124.78 37893.69 2019-09-02 15:39:11.000 245 33802.69 279.31 17124.84 88888.00 2019-09-02 15:39:12.000 245 33802.69 279.28 17124.80 88888.00 2019-09-02 15:39:13.000 245 33802.70 279.26 17124.79 88888.00 2019-09-02 15:39:14.000 245 33802.71 279.31 17124.83 88888.00 2019-09-02 15:39:15.000 245 33802.74 279.31 17124.86 37893.70 2019-09-02 15:39:16.000 245 33802.74 279.32 17124.82 88888.00 2019-09-02 15:39:17.000 245 33802.79 279.30 17124.79 88888.00 2019-09-02 15:39:18.000 245 33802.77 279.36 17124.83 88888.00 2019-09-02 15:39:19.000 245 33802.80 279.39 17124.82 88888.00 2019-09-02 15:39:20.000 245 33802.82 279.38 17124.82 37893.71 2019-09-02 15:39:21.000 245 33802.82 279.33 17124.82 88888.00 2019-09-02 15:39:22.000 245 33802.84 279.34 17124.80 88888.00 2019-09-02 15:39:23.000 245 33802.81 279.35 17124.80 88888.00 2019-09-02 15:39:24.000 245 33802.79 279.38 17124.79 88888.00 2019-09-02 15:39:25.000 245 33802.83 279.38 17124.80 37893.75 2019-09-02 15:39:26.000 245 33802.80 279.40 17124.79 88888.00 2019-09-02 15:39:27.000 245 33802.78 279.40 17124.77 88888.00 2019-09-02 15:39:28.000 245 33802.75 279.40 17124.75 88888.00 2019-09-02 15:39:29.000 245 33802.73 279.38 17124.75 88888.00 2019-09-02 15:39:30.000 245 33802.75 279.42 17124.76 37893.70 2019-09-02 15:39:31.000 245 33802.78 279.41 17124.75 88888.00 2019-09-02 15:39:32.000 245 33802.76 279.43 17124.78 88888.00 2019-09-02 15:39:33.000 245 33802.74 279.47 17124.81 88888.00 2019-09-02 15:39:34.000 245 33802.74 279.46 17124.82 88888.00 2019-09-02 15:39:35.000 245 33802.74 279.46 17124.80 37893.66 2019-09-02 15:39:36.000 245 33802.72 279.43 17124.78 88888.00 2019-09-02 15:39:37.000 245 33802.74 279.46 17124.80 88888.00 2019-09-02 15:39:38.000 245 33802.78 279.46 17124.80 88888.00 2019-09-02 15:39:39.000 245 33802.74 279.46 17124.78 88888.00 2019-09-02 15:39:40.000 245 33802.73 279.46 17124.79 37893.73 2019-09-02 15:39:41.000 245 33802.71 279.48 17124.80 88888.00 2019-09-02 15:39:42.000 245 33802.71 279.49 17124.80 88888.00 2019-09-02 15:39:43.000 245 33802.73 279.51 17124.76 88888.00 2019-09-02 15:39:44.000 245 33802.73 279.49 17124.77 88888.00 2019-09-02 15:39:45.000 245 33802.75 279.50 17124.79 37893.65 2019-09-02 15:39:46.000 245 33802.74 279.48 17124.81 88888.00 2019-09-02 15:39:47.000 245 33802.73 279.48 17124.83 88888.00 2019-09-02 15:39:48.000 245 33802.75 279.46 17124.79 88888.00 2019-09-02 15:39:49.000 245 33802.75 279.40 17124.75 88888.00 2019-09-02 15:39:50.000 245 33802.74 279.40 17124.73 37893.74 2019-09-02 15:39:51.000 245 33802.72 279.41 17124.74 88888.00 2019-09-02 15:39:52.000 245 33802.67 279.47 17124.78 88888.00 2019-09-02 15:39:53.000 245 33802.67 279.45 17124.80 88888.00 2019-09-02 15:39:54.000 245 33802.71 279.40 17124.78 88888.00 2019-09-02 15:39:55.000 245 33802.68 279.37 17124.78 37893.68 2019-09-02 15:39:56.000 245 33802.66 279.37 17124.80 88888.00 2019-09-02 15:39:57.000 245 33802.67 279.35 17124.79 88888.00 2019-09-02 15:39:58.000 245 33802.69 279.33 17124.77 88888.00 2019-09-02 15:39:59.000 245 33802.66 279.34 17124.78 88888.00 2019-09-02 15:40:00.000 245 33802.62 279.35 17124.78 37893.64 2019-09-02 15:40:01.000 245 33802.59 279.34 17124.77 88888.00 2019-09-02 15:40:02.000 245 33802.51 279.37 17124.79 88888.00 2019-09-02 15:40:03.000 245 33802.48 279.42 17124.78 88888.00 2019-09-02 15:40:04.000 245 33802.44 279.45 17124.81 88888.00 2019-09-02 15:40:05.000 245 33802.44 279.44 17124.83 37893.55 2019-09-02 15:40:06.000 245 33802.43 279.41 17124.81 88888.00 2019-09-02 15:40:07.000 245 33802.42 279.41 17124.79 88888.00 2019-09-02 15:40:08.000 245 33802.37 279.41 17124.80 88888.00 2019-09-02 15:40:09.000 245 33802.38 279.46 17124.83 88888.00 2019-09-02 15:40:10.000 245 33802.40 279.47 17124.85 37893.48 2019-09-02 15:40:11.000 245 33802.40 279.49 17124.84 88888.00 2019-09-02 15:40:12.000 245 33802.38 279.53 17124.80 88888.00 2019-09-02 15:40:13.000 245 33802.37 279.57 17124.80 88888.00 2019-09-02 15:40:14.000 245 33802.37 279.58 17124.80 88888.00 2019-09-02 15:40:15.000 245 33802.35 279.57 17124.77 37893.39 2019-09-02 15:40:16.000 245 33802.37 279.58 17124.76 88888.00 2019-09-02 15:40:17.000 245 33802.40 279.58 17124.73 88888.00 2019-09-02 15:40:18.000 245 33802.45 279.64 17124.72 88888.00 2019-09-02 15:40:19.000 245 33802.48 279.67 17124.73 88888.00 2019-09-02 15:40:20.000 245 33802.49 279.67 17124.75 37893.51 2019-09-02 15:40:21.000 245 33802.51 279.67 17124.77 88888.00 2019-09-02 15:40:22.000 245 33802.52 279.67 17124.75 88888.00 2019-09-02 15:40:23.000 245 33802.58 279.66 17124.74 88888.00 2019-09-02 15:40:24.000 245 33802.57 279.61 17124.74 88888.00 2019-09-02 15:40:25.000 245 33802.54 279.57 17124.77 37893.57 2019-09-02 15:40:26.000 245 33802.52 279.57 17124.73 88888.00 2019-09-02 15:40:27.000 245 33802.52 279.56 17124.77 88888.00 2019-09-02 15:40:28.000 245 33802.53 279.56 17124.76 88888.00 2019-09-02 15:40:29.000 245 33802.55 279.56 17124.78 88888.00 2019-09-02 15:40:30.000 245 33802.57 279.53 17124.77 37893.52 2019-09-02 15:40:31.000 245 33802.57 279.54 17124.75 88888.00 2019-09-02 15:40:32.000 245 33802.55 279.50 17124.75 88888.00 2019-09-02 15:40:33.000 245 33802.54 279.49 17124.72 88888.00 2019-09-02 15:40:34.000 245 33802.52 279.48 17124.76 88888.00 2019-09-02 15:40:35.000 245 33802.44 279.46 17124.76 37893.54 2019-09-02 15:40:36.000 245 33802.39 279.44 17124.73 88888.00 2019-09-02 15:40:37.000 245 33802.38 279.41 17124.73 88888.00 2019-09-02 15:40:38.000 245 33802.38 279.45 17124.76 88888.00 2019-09-02 15:40:39.000 245 33802.35 279.45 17124.76 88888.00 2019-09-02 15:40:40.000 245 33802.30 279.46 17124.76 37893.40 2019-09-02 15:40:41.000 245 33802.27 279.45 17124.76 88888.00 2019-09-02 15:40:42.000 245 33802.27 279.47 17124.78 88888.00 2019-09-02 15:40:43.000 245 33802.27 279.51 17124.80 88888.00 2019-09-02 15:40:44.000 245 33802.30 279.54 17124.81 88888.00 2019-09-02 15:40:45.000 245 33802.32 279.52 17124.81 37893.29 2019-09-02 15:40:46.000 245 33802.33 279.55 17124.79 88888.00 2019-09-02 15:40:47.000 245 33802.34 279.59 17124.76 88888.00 2019-09-02 15:40:48.000 245 33802.33 279.60 17124.77 88888.00 2019-09-02 15:40:49.000 245 33802.35 279.62 17124.75 88888.00 2019-09-02 15:40:50.000 245 33802.34 279.61 17124.69 37893.38 2019-09-02 15:40:51.000 245 33802.44 279.66 17124.74 88888.00 2019-09-02 15:40:52.000 245 33802.50 279.70 17124.73 88888.00 2019-09-02 15:40:53.000 245 33802.52 279.70 17124.74 88888.00 2019-09-02 15:40:54.000 245 33802.59 279.70 17124.73 88888.00 2019-09-02 15:40:55.000 245 33802.61 279.72 17124.71 37893.55 2019-09-02 15:40:56.000 245 33802.66 279.69 17124.72 88888.00 2019-09-02 15:40:57.000 245 33802.71 279.70 17124.73 88888.00 2019-09-02 15:40:58.000 245 33802.75 279.64 17124.73 88888.00 2019-09-02 15:40:59.000 245 33802.79 279.60 17124.75 88888.00 2019-09-02 15:41:00.000 245 33802.81 279.61 17124.72 37893.65 2019-09-02 15:41:01.000 245 33802.84 279.61 17124.73 88888.00 2019-09-02 15:41:02.000 245 33802.85 279.61 17124.73 88888.00 2019-09-02 15:41:03.000 245 33802.85 279.62 17124.76 88888.00 2019-09-02 15:41:04.000 245 33802.85 279.58 17124.74 88888.00 2019-09-02 15:41:05.000 245 33802.84 279.57 17124.73 37893.78 2019-09-02 15:41:06.000 245 33802.81 279.56 17124.69 88888.00 2019-09-02 15:41:07.000 245 33802.83 279.52 17124.75 88888.00 2019-09-02 15:41:08.000 245 33802.76 279.56 17124.75 88888.00 2019-09-02 15:41:09.000 245 33802.73 279.58 17124.75 88888.00 2019-09-02 15:41:10.000 245 33802.70 279.59 17124.76 37893.77 2019-09-02 15:41:11.000 245 33802.70 279.60 17124.77 88888.00 2019-09-02 15:41:12.000 245 33802.68 279.62 17124.78 88888.00 2019-09-02 15:41:13.000 245 33802.68 279.57 17124.80 88888.00 2019-09-02 15:41:14.000 245 33802.63 279.62 17124.78 88888.00 2019-09-02 15:41:15.000 245 33802.61 279.59 17124.77 37893.78 2019-09-02 15:41:16.000 245 33802.60 279.57 17124.74 88888.00 2019-09-02 15:41:17.000 245 33802.56 279.57 17124.70 88888.00 2019-09-02 15:41:18.000 245 33802.54 279.58 17124.71 88888.00 2019-09-02 15:41:19.000 245 33802.58 279.65 17124.75 88888.00 2019-09-02 15:41:20.000 245 33802.60 279.66 17124.75 37893.69 2019-09-02 15:41:21.000 245 33802.63 279.65 17124.74 88888.00 2019-09-02 15:41:22.000 245 33802.57 279.60 17124.73 88888.00 2019-09-02 15:41:23.000 245 33802.52 279.64 17124.72 88888.00 2019-09-02 15:41:24.000 245 33802.46 279.63 17124.73 88888.00 2019-09-02 15:41:25.000 245 33802.41 279.64 17124.72 37893.64 2019-09-02 15:41:26.000 245 33802.40 279.64 17124.70 88888.00 2019-09-02 15:41:27.000 245 33802.40 279.69 17124.71 88888.00 2019-09-02 15:41:28.000 245 33802.35 279.67 17124.72 88888.00 2019-09-02 15:41:29.000 245 33802.30 279.69 17124.75 88888.00 2019-09-02 15:41:30.000 245 33802.30 279.72 17124.78 37893.45 2019-09-02 15:41:31.000 245 33802.28 279.71 17124.76 88888.00 2019-09-02 15:41:32.000 245 33802.21 279.70 17124.76 88888.00 2019-09-02 15:41:33.000 245 33802.17 279.76 17124.78 88888.00 2019-09-02 15:41:34.000 245 33802.15 279.80 17124.80 88888.00 2019-09-02 15:41:35.000 245 33802.14 279.79 17124.78 37893.28 2019-09-02 15:41:36.000 245 33802.14 279.77 17124.78 88888.00 2019-09-02 15:41:37.000 245 33802.14 279.79 17124.80 88888.00 2019-09-02 15:41:38.000 245 33802.15 279.82 17124.80 88888.00 2019-09-02 15:41:39.000 245 33802.15 279.82 17124.79 88888.00 2019-09-02 15:41:40.000 245 33802.22 279.82 17124.78 37893.20 2019-09-02 15:41:41.000 245 33802.24 279.85 17124.81 88888.00 2019-09-02 15:41:42.000 245 33802.25 279.84 17124.76 88888.00 2019-09-02 15:41:43.000 245 33802.29 279.84 17124.78 88888.00 2019-09-02 15:41:44.000 245 33802.37 279.84 17124.79 88888.00 2019-09-02 15:41:45.000 245 33802.42 279.83 17124.72 37893.21 2019-09-02 15:41:46.000 245 33802.51 279.86 17124.74 88888.00 2019-09-02 15:41:47.000 245 33802.57 279.86 17124.74 88888.00 2019-09-02 15:41:48.000 245 33802.60 279.85 17124.78 88888.00 2019-09-02 15:41:49.000 245 33802.68 279.84 17124.76 88888.00 2019-09-02 15:41:50.000 245 33802.74 279.78 17124.72 37893.60 2019-09-02 15:41:51.000 245 33802.79 279.74 17124.76 88888.00 2019-09-02 15:41:52.000 245 33802.81 279.73 17124.76 88888.00 2019-09-02 15:41:53.000 245 33802.82 279.68 17124.76 88888.00 2019-09-02 15:41:54.000 245 33802.83 279.68 17124.76 88888.00 2019-09-02 15:41:55.000 245 33802.84 279.69 17124.78 37893.79 2019-09-02 15:41:56.000 245 33802.82 279.64 17124.75 88888.00 2019-09-02 15:41:57.000 245 33802.77 279.63 17124.76 88888.00 2019-09-02 15:41:58.000 245 33802.74 279.58 17124.79 88888.00 2019-09-02 15:41:59.000 245 33802.69 279.58 17124.80 88888.00 2019-09-02 15:42:00.000 245 33802.63 279.53 17124.78 37893.70 2019-09-02 15:42:01.000 245 33802.55 279.51 17124.80 88888.00 2019-09-02 15:42:02.000 245 33802.45 279.53 17124.80 88888.00 2019-09-02 15:42:03.000 245 33802.40 279.54 17124.78 88888.00 2019-09-02 15:42:04.000 245 33802.35 279.55 17124.78 88888.00 2019-09-02 15:42:05.000 245 33802.26 279.56 17124.81 37893.50 2019-09-02 15:42:06.000 245 33802.19 279.63 17124.83 88888.00 2019-09-02 15:42:07.000 245 33802.18 279.65 17124.86 88888.00 2019-09-02 15:42:08.000 245 33802.18 279.66 17124.87 88888.00 2019-09-02 15:42:09.000 245 33802.16 279.70 17124.89 88888.00 2019-09-02 15:42:10.000 245 33802.13 279.78 17124.87 37893.32 2019-09-02 15:42:11.000 245 33802.12 279.85 17124.86 88888.00 2019-09-02 15:42:12.000 245 33802.10 279.85 17124.85 88888.00 2019-09-02 15:42:13.000 245 33802.06 279.85 17124.88 88888.00 2019-09-02 15:42:14.000 245 33802.09 279.90 17124.87 88888.00 2019-09-02 15:42:15.000 245 33802.06 279.93 17124.88 37893.25 2019-09-02 15:42:16.000 245 33802.07 280.00 17124.88 88888.00 2019-09-02 15:42:17.000 245 33802.07 280.04 17124.86 88888.00 2019-09-02 15:42:18.000 245 33802.11 280.02 17124.87 88888.00 2019-09-02 15:42:19.000 245 33802.12 280.01 17124.87 88888.00 2019-09-02 15:42:20.000 245 33802.16 280.05 17124.86 37893.25 2019-09-02 15:42:21.000 245 33802.20 280.07 17124.86 88888.00 2019-09-02 15:42:22.000 245 33802.24 280.06 17124.82 88888.00 2019-09-02 15:42:23.000 245 33802.26 280.05 17124.85 88888.00 2019-09-02 15:42:24.000 245 33802.27 280.06 17124.86 88888.00 2019-09-02 15:42:25.000 245 33802.33 280.06 17124.80 37893.24 2019-09-02 15:42:26.000 245 33802.37 280.04 17124.77 88888.00 2019-09-02 15:42:27.000 245 33802.42 280.00 17124.78 88888.00 2019-09-02 15:42:28.000 245 33802.49 279.98 17124.76 88888.00 2019-09-02 15:42:29.000 245 33802.59 280.00 17124.79 88888.00 2019-09-02 15:42:30.000 245 33802.65 280.01 17124.76 37893.57 2019-09-02 15:42:31.000 245 33802.67 279.96 17124.73 88888.00 2019-09-02 15:42:32.000 245 33802.73 279.93 17124.74 88888.00 2019-09-02 15:42:33.000 245 33802.78 279.95 17124.76 88888.00 2019-09-02 15:42:34.000 245 33802.78 279.94 17124.74 88888.00 2019-09-02 15:42:35.000 245 33802.80 279.93 17124.74 37893.66 2019-09-02 15:42:36.000 245 33802.86 279.90 17124.76 88888.00 2019-09-02 15:42:37.000 245 33802.88 279.92 17124.74 88888.00 2019-09-02 15:42:38.000 245 33802.94 279.92 17124.73 88888.00 2019-09-02 15:42:39.000 245 33802.99 279.94 17124.77 88888.00 2019-09-02 15:42:40.000 245 33802.98 279.90 17124.78 37893.97 2019-09-02 15:42:41.000 245 33802.98 279.90 17124.76 88888.00 2019-09-02 15:42:42.000 245 33802.95 279.88 17124.70 88888.00 2019-09-02 15:42:43.000 245 33802.95 279.88 17124.70 88888.00 2019-09-02 15:42:44.000 245 33802.93 279.90 17124.65 88888.00 2019-09-02 15:42:45.000 245 33802.94 279.91 17124.70 37893.95 2019-09-02 15:42:46.000 245 33802.94 279.90 17124.74 88888.00 2019-09-02 15:42:47.000 245 33802.91 279.90 17124.74 88888.00 2019-09-02 15:42:48.000 245 33802.93 279.90 17124.74 88888.00 2019-09-02 15:42:49.000 245 33802.90 279.90 17124.76 88888.00 2019-09-02 15:42:50.000 245 33802.90 279.92 17124.71 37893.87 2019-09-02 15:42:51.000 245 33802.87 279.95 17124.72 88888.00 2019-09-02 15:42:52.000 245 33802.82 279.95 17124.75 88888.00 2019-09-02 15:42:53.000 245 33802.82 279.96 17124.71 88888.00 2019-09-02 15:42:54.000 245 33802.75 279.98 17124.71 88888.00 2019-09-02 15:42:55.000 245 33802.71 279.99 17124.75 37893.74 2019-09-02 15:42:56.000 245 33802.69 279.98 17124.73 88888.00 2019-09-02 15:42:57.000 245 33802.65 279.98 17124.75 88888.00 2019-09-02 15:42:58.000 245 33802.62 279.99 17124.77 88888.00 2019-09-02 15:42:59.000 245 33802.59 280.02 17124.78 88888.00 2019-09-02 15:43:00.000 245 33802.56 280.03 17124.72 37893.77 2019-09-02 15:43:01.000 245 33802.51 280.03 17124.73 88888.00 2019-09-02 15:43:02.000 245 33802.52 280.06 17124.72 88888.00 2019-09-02 15:43:03.000 245 33802.54 280.11 17124.76 88888.00 2019-09-02 15:43:04.000 245 33802.54 280.09 17124.78 88888.00 2019-09-02 15:43:05.000 245 33802.50 280.08 17124.78 37893.55 2019-09-02 15:43:06.000 245 33802.52 280.10 17124.77 88888.00 2019-09-02 15:43:07.000 245 33802.55 280.09 17124.74 88888.00 2019-09-02 15:43:08.000 245 33802.57 280.05 17124.73 88888.00 2019-09-02 15:43:09.000 245 33802.58 280.06 17124.74 88888.00 2019-09-02 15:43:10.000 245 33802.63 280.07 17124.76 37893.59 2019-09-02 15:43:11.000 245 33802.64 280.09 17124.76 88888.00 2019-09-02 15:43:12.000 245 33802.65 280.09 17124.75 88888.00 2019-09-02 15:43:13.000 245 33802.66 280.08 17124.71 88888.00 2019-09-02 15:43:14.000 245 33802.66 280.04 17124.75 88888.00 2019-09-02 15:43:15.000 245 33802.67 280.06 17124.72 37893.61 2019-09-02 15:43:16.000 245 33802.67 280.07 17124.73 88888.00 2019-09-02 15:43:17.000 245 33802.67 280.05 17124.69 88888.00 2019-09-02 15:43:18.000 245 33802.67 280.06 17124.71 88888.00 2019-09-02 15:43:19.000 245 33802.68 280.09 17124.71 88888.00 2019-09-02 15:43:20.000 245 33802.69 280.11 17124.72 37893.60 2019-09-02 15:43:21.000 245 33802.65 280.11 17124.70 88888.00 2019-09-02 15:43:22.000 245 33802.65 280.15 17124.72 88888.00 2019-09-02 15:43:23.000 245 33802.66 280.15 17124.73 88888.00 2019-09-02 15:43:24.000 245 33802.66 280.16 17124.69 88888.00 2019-09-02 15:43:25.000 245 33802.65 280.17 17124.70 37893.62 2019-09-02 15:43:26.000 245 33802.67 280.17 17124.71 88888.00 2019-09-02 15:43:27.000 245 33802.71 280.17 17124.65 88888.00 2019-09-02 15:43:28.000 245 33802.75 280.19 17124.67 88888.00 2019-09-02 15:43:29.000 245 33802.78 280.19 17124.72 88888.00 2019-09-02 15:43:30.000 245 33802.85 280.18 17124.70 37893.79 2019-09-02 15:43:31.000 245 33802.89 280.21 17124.71 88888.00 2019-09-02 15:43:32.000 245 33802.88 280.28 17124.72 88888.00 2019-09-02 15:43:33.000 245 33802.87 280.27 17124.68 88888.00 2019-09-02 15:43:34.000 245 33802.88 280.25 17124.67 88888.00 2019-09-02 15:43:35.000 245 33802.90 280.23 17124.68 37893.79 2019-09-02 15:43:36.000 245 33802.91 280.19 17124.66 88888.00 2019-09-02 15:43:37.000 245 33802.89 280.22 17124.67 88888.00 2019-09-02 15:43:38.000 245 33802.83 280.21 17124.70 88888.00 2019-09-02 15:43:39.000 245 33802.82 280.25 17124.68 88888.00 2019-09-02 15:43:40.000 245 33802.75 280.21 17124.67 37893.78 2019-09-02 15:43:41.000 245 33802.72 280.20 17124.66 88888.00 2019-09-02 15:43:42.000 245 33802.69 280.17 17124.67 88888.00 2019-09-02 15:43:43.000 245 33802.65 280.17 17124.67 88888.00 2019-09-02 15:43:44.000 245 33802.71 280.20 17124.63 88888.00 2019-09-02 15:43:45.000 245 33802.70 280.22 17124.60 37893.69 2019-09-02 15:43:46.000 245 33802.69 280.21 17124.62 88888.00 2019-09-02 15:43:47.000 245 33802.74 280.27 17124.65 88888.00 2019-09-02 15:43:48.000 245 33802.77 280.26 17124.69 88888.00 2019-09-02 15:43:49.000 245 33802.79 280.27 17124.68 88888.00 2019-09-02 15:43:50.000 245 33802.84 280.28 17124.67 37893.76 2019-09-02 15:43:51.000 245 33802.84 280.28 17124.66 88888.00 2019-09-02 15:43:52.000 245 33802.85 280.28 17124.64 88888.00 2019-09-02 15:43:53.000 245 33802.90 280.24 17124.66 88888.00 2019-09-02 15:43:54.000 245 33802.94 280.25 17124.68 88888.00 2019-09-02 15:43:55.000 245 33802.96 280.25 17124.68 37893.86 2019-09-02 15:43:56.000 245 33802.95 280.21 17124.67 88888.00 2019-09-02 15:43:57.000 245 33802.96 280.25 17124.68 88888.00 2019-09-02 15:43:58.000 245 33802.95 280.26 17124.69 88888.00 2019-09-02 15:43:59.000 245 33802.94 280.28 17124.68 88888.00 2019-09-02 15:44:00.000 245 33802.91 280.25 17124.70 37893.96 2019-09-02 15:44:01.000 245 33802.81 280.24 17124.70 88888.00 2019-09-02 15:44:02.000 245 33802.79 280.26 17124.68 88888.00 2019-09-02 15:44:03.000 245 33802.75 280.27 17124.71 88888.00 2019-09-02 15:44:04.000 245 33802.72 280.23 17124.69 88888.00 2019-09-02 15:44:05.000 245 33802.70 280.23 17124.68 37893.80 2019-09-02 15:44:06.000 245 33802.65 280.27 17124.70 88888.00 2019-09-02 15:44:07.000 245 33802.65 280.31 17124.71 88888.00 2019-09-02 15:44:08.000 245 33802.61 280.29 17124.70 88888.00 2019-09-02 15:44:09.000 245 33802.62 280.33 17124.72 88888.00 2019-09-02 15:44:10.000 245 33802.62 280.35 17124.71 37893.65 2019-09-02 15:44:11.000 245 33802.64 280.35 17124.67 88888.00 2019-09-02 15:44:12.000 245 33802.62 280.33 17124.70 88888.00 2019-09-02 15:44:13.000 245 33802.62 280.35 17124.67 88888.00 2019-09-02 15:44:14.000 245 33802.65 280.40 17124.66 88888.00 2019-09-02 15:44:15.000 245 33802.67 280.41 17124.69 37893.66 2019-09-02 15:44:16.000 245 33802.68 280.37 17124.72 88888.00 2019-09-02 15:44:17.000 245 33802.67 280.41 17124.75 88888.00 2019-09-02 15:44:18.000 245 33802.70 280.40 17124.73 88888.00 2019-09-02 15:44:19.000 245 33802.72 280.38 17124.70 88888.00 2019-09-02 15:44:20.000 245 33802.72 280.37 17124.68 37893.72 2019-09-02 15:44:21.000 245 33802.68 280.37 17124.68 88888.00 2019-09-02 15:44:22.000 245 33802.66 280.38 17124.65 88888.00 2019-09-02 15:44:23.000 245 33802.68 280.40 17124.69 88888.00 2019-09-02 15:44:24.000 245 33802.71 280.42 17124.68 88888.00 2019-09-02 15:44:25.000 245 33802.74 280.41 17124.68 37893.68 2019-09-02 15:44:26.000 245 33802.75 280.42 17124.69 88888.00 2019-09-02 15:44:27.000 245 33802.75 280.39 17124.68 88888.00 2019-09-02 15:44:28.000 245 33802.74 280.39 17124.66 88888.00 2019-09-02 15:44:29.000 245 33802.71 280.39 17124.66 88888.00 2019-09-02 15:44:30.000 245 33802.70 280.43 17124.66 37893.67 2019-09-02 15:44:31.000 245 33802.73 280.44 17124.71 88888.00 2019-09-02 15:44:32.000 245 33802.73 280.42 17124.71 88888.00 2019-09-02 15:44:33.000 245 33802.75 280.41 17124.69 88888.00 2019-09-02 15:44:34.000 245 33802.77 280.48 17124.71 88888.00 2019-09-02 15:44:35.000 245 33802.78 280.45 17124.69 37893.76 2019-09-02 15:44:36.000 245 33802.78 280.43 17124.65 88888.00 2019-09-02 15:44:37.000 245 33802.77 280.44 17124.63 88888.00 2019-09-02 15:44:38.000 245 33802.80 280.40 17124.64 88888.00 2019-09-02 15:44:39.000 245 33802.77 280.38 17124.64 88888.00 2019-09-02 15:44:40.000 245 33802.80 280.40 17124.62 37893.74 2019-09-02 15:44:41.000 245 33802.82 280.37 17124.60 88888.00 2019-09-02 15:44:42.000 245 33802.78 280.37 17124.61 88888.00 2019-09-02 15:44:43.000 245 33802.79 280.39 17124.64 88888.00 2019-09-02 15:44:44.000 245 33802.77 280.41 17124.64 88888.00 2019-09-02 15:44:45.000 245 33802.82 280.41 17124.65 37893.81 2019-09-02 15:44:46.000 245 33802.84 280.39 17124.63 88888.00 2019-09-02 15:44:47.000 245 33802.89 280.41 17124.63 88888.00 2019-09-02 15:44:48.000 245 33802.86 280.39 17124.61 88888.00 2019-09-02 15:44:49.000 245 33802.84 280.40 17124.62 88888.00 2019-09-02 15:44:50.000 245 33802.85 280.39 17124.64 37893.78 2019-09-02 15:44:51.000 245 33802.86 280.41 17124.62 88888.00 2019-09-02 15:44:52.000 245 33802.89 280.43 17124.63 88888.00 2019-09-02 15:44:53.000 245 33802.89 280.42 17124.65 88888.00 2019-09-02 15:44:54.000 245 33802.88 280.44 17124.60 88888.00 2019-09-02 15:44:55.000 245 33802.91 280.41 17124.63 37893.78 2019-09-02 15:44:56.000 245 33802.95 280.46 17124.64 88888.00 2019-09-02 15:44:57.000 245 33802.96 280.46 17124.67 88888.00 2019-09-02 15:44:58.000 245 33802.97 280.42 17124.69 88888.00 2019-09-02 15:44:59.000 245 33802.94 280.45 17124.69 88888.00 2019-09-02 15:45:00.000 245 33802.95 280.47 17124.72 37893.88 2019-09-02 15:45:01.000 245 33802.88 280.52 17124.69 88888.00 2019-09-02 15:45:02.000 245 33802.89 280.49 17124.68 88888.00 2019-09-02 15:45:03.000 245 33802.90 280.48 17124.68 88888.00 2019-09-02 15:45:04.000 245 33802.84 280.47 17124.67 88888.00 2019-09-02 15:45:05.000 245 33802.80 280.44 17124.68 37893.81 2019-09-02 15:45:06.000 245 33802.76 280.40 17124.70 88888.00 2019-09-02 15:45:07.000 245 33802.70 280.40 17124.67 88888.00 2019-09-02 15:45:08.000 245 33802.65 280.40 17124.66 88888.00 2019-09-02 15:45:09.000 245 33802.62 280.43 17124.69 88888.00 2019-09-02 15:45:10.000 245 33802.60 280.45 17124.74 37893.72 2019-09-02 15:45:11.000 245 33802.57 280.49 17124.69 88888.00 2019-09-02 15:45:12.000 245 33802.56 280.54 17124.67 88888.00 2019-09-02 15:45:13.000 245 33802.63 280.52 17124.69 88888.00 2019-09-02 15:45:14.000 245 33802.64 280.52 17124.69 88888.00 2019-09-02 15:45:15.000 245 33802.66 280.54 17124.71 37893.63 2019-09-02 15:45:16.000 245 33802.63 280.53 17124.68 88888.00 2019-09-02 15:45:17.000 245 33802.62 280.57 17124.68 88888.00 2019-09-02 15:45:18.000 245 33802.62 280.60 17124.69 88888.00 2019-09-02 15:45:19.000 245 33802.60 280.64 17124.67 88888.00 2019-09-02 15:45:20.000 245 33802.60 280.66 17124.64 37893.65 2019-09-02 15:45:21.000 245 33802.61 280.65 17124.65 88888.00 2019-09-02 15:45:22.000 245 33802.63 280.66 17124.65 88888.00 2019-09-02 15:45:23.000 245 33802.59 280.68 17124.69 88888.00 2019-09-02 15:45:24.000 245 33802.62 280.66 17124.72 88888.00 2019-09-02 15:45:25.000 245 33802.63 280.64 17124.70 37893.61 2019-09-02 15:45:26.000 245 33802.62 280.61 17124.70 88888.00 2019-09-02 15:45:27.000 245 33802.60 280.60 17124.67 88888.00 2019-09-02 15:45:28.000 245 33802.65 280.62 17124.67 88888.00 2019-09-02 15:45:29.000 245 33802.68 280.66 17124.66 88888.00 2019-09-02 15:45:30.000 245 33802.71 280.65 17124.68 37893.56 2019-09-02 15:45:31.000 245 33802.71 280.64 17124.68 88888.00 2019-09-02 15:45:32.000 245 33802.74 280.65 17124.65 88888.00 2019-09-02 15:45:33.000 245 33802.76 280.63 17124.64 88888.00 2019-09-02 15:45:34.000 245 33802.80 280.66 17124.66 88888.00 2019-09-02 15:45:35.000 245 33802.84 280.68 17124.64 37893.77 2019-09-02 15:45:36.000 245 33802.84 280.74 17124.61 88888.00 2019-09-02 15:45:37.000 245 33802.91 280.74 17124.65 88888.00 2019-09-02 15:45:38.000 245 33802.91 280.72 17124.62 88888.00 2019-09-02 15:45:39.000 245 33802.89 280.73 17124.64 88888.00 2019-09-02 15:45:40.000 245 33802.91 280.71 17124.67 37893.84 2019-09-02 15:45:41.000 245 33802.91 280.71 17124.67 88888.00 2019-09-02 15:45:42.000 245 33802.88 280.68 17124.64 88888.00 2019-09-02 15:45:43.000 245 33802.83 280.66 17124.61 88888.00 2019-09-02 15:45:44.000 245 33802.83 280.65 17124.63 88888.00 2019-09-02 15:45:45.000 245 33802.82 280.67 17124.63 37893.81 2019-09-02 15:45:46.000 245 33802.78 280.65 17124.64 88888.00 2019-09-02 15:45:47.000 245 33802.71 280.62 17124.64 88888.00 2019-09-02 15:45:48.000 245 33802.68 280.63 17124.62 88888.00 2019-09-02 15:45:49.000 245 33802.66 280.62 17124.66 88888.00 2019-09-02 15:45:50.000 245 33802.63 280.64 17124.68 37893.70 2019-09-02 15:45:51.000 245 33802.62 280.66 17124.72 88888.00 2019-09-02 15:45:52.000 245 33802.61 280.65 17124.69 88888.00 2019-09-02 15:45:53.000 245 33802.60 280.65 17124.69 88888.00 2019-09-02 15:45:54.000 245 33802.60 280.67 17124.67 88888.00 2019-09-02 15:45:55.000 245 33802.61 280.65 17124.67 37893.47 2019-09-02 15:45:56.000 245 33802.63 280.68 17124.69 88888.00 2019-09-02 15:45:57.000 245 33802.64 280.72 17124.69 88888.00 2019-09-02 15:45:58.000 245 33802.66 280.67 17124.68 88888.00 2019-09-02 15:45:59.000 245 33802.72 280.66 17124.67 88888.00 2019-09-02 15:46:00.000 245 33802.79 280.71 17124.70 37893.60 2019-09-02 15:46:01.000 245 33802.83 280.73 17124.72 88888.00 2019-09-02 15:46:02.000 245 33802.89 280.75 17124.66 88888.00 2019-09-02 15:46:03.000 245 33802.97 280.74 17124.61 88888.00 2019-09-02 15:46:04.000 245 33803.03 280.75 17124.62 88888.00 2019-09-02 15:46:05.000 245 33803.03 280.76 17124.64 37893.69 2019-09-02 15:46:06.000 245 33803.06 280.79 17124.68 88888.00 2019-09-02 15:46:07.000 245 33803.07 280.77 17124.62 88888.00 2019-09-02 15:46:08.000 245 33803.11 280.78 17124.61 88888.00 2019-09-02 15:46:09.000 245 33803.14 280.80 17124.61 88888.00 2019-09-02 15:46:10.000 245 33803.14 280.80 17124.61 37894.07 2019-09-02 15:46:11.000 245 33803.18 280.79 17124.61 88888.00 2019-09-02 15:46:12.000 245 33803.17 280.79 17124.61 88888.00 2019-09-02 15:46:13.000 245 33803.18 280.75 17124.63 88888.00 2019-09-02 15:46:14.000 245 33803.18 280.78 17124.63 88888.00 2019-09-02 15:46:15.000 245 33803.16 280.75 17124.66 37894.06 2019-09-02 15:46:16.000 245 33803.17 280.75 17124.61 88888.00 2019-09-02 15:46:17.000 245 33803.15 280.82 17124.59 88888.00 2019-09-02 15:46:18.000 245 33803.13 280.83 17124.63 88888.00 2019-09-02 15:46:19.000 245 33803.09 280.81 17124.62 88888.00 2019-09-02 15:46:20.000 245 33803.04 280.77 17124.64 37894.02 2019-09-02 15:46:21.000 245 33802.97 280.78 17124.65 88888.00 2019-09-02 15:46:22.000 245 33802.95 280.80 17124.65 88888.00 2019-09-02 15:46:23.000 245 33802.95 280.78 17124.65 88888.00 2019-09-02 15:46:24.000 245 33802.93 280.76 17124.64 88888.00 2019-09-02 15:46:25.000 245 33802.91 280.80 17124.64 37894.04 2019-09-02 15:46:26.000 245 33802.89 280.78 17124.65 88888.00 2019-09-02 15:46:27.000 245 33802.87 280.77 17124.63 88888.00 2019-09-02 15:46:28.000 245 33802.83 280.78 17124.64 88888.00 2019-09-02 15:46:29.000 245 33802.82 280.76 17124.62 88888.00 2019-09-02 15:46:30.000 245 33802.79 280.79 17124.63 37893.96 2019-09-02 15:46:31.000 245 33802.78 280.79 17124.62 88888.00 2019-09-02 15:46:32.000 245 33802.81 280.79 17124.66 88888.00 2019-09-02 15:46:33.000 245 33802.79 280.80 17124.67 88888.00 2019-09-02 15:46:34.000 245 33802.78 280.77 17124.65 88888.00 2019-09-02 15:46:35.000 245 33802.77 280.72 17124.65 37893.80 2019-09-02 15:46:36.000 245 33802.79 280.76 17124.67 88888.00 2019-09-02 15:46:37.000 245 33802.79 280.79 17124.68 88888.00 2019-09-02 15:46:38.000 245 33802.79 280.80 17124.69 88888.00 2019-09-02 15:46:39.000 245 33802.80 280.79 17124.69 88888.00 2019-09-02 15:46:40.000 245 33802.79 280.78 17124.68 37893.82 2019-09-02 15:46:41.000 245 33802.80 280.77 17124.69 88888.00 2019-09-02 15:46:42.000 245 33802.85 280.78 17124.71 88888.00 2019-09-02 15:46:43.000 245 33802.86 280.79 17124.73 88888.00 2019-09-02 15:46:44.000 245 33802.84 280.77 17124.70 88888.00 2019-09-02 15:46:45.000 245 33802.84 280.78 17124.67 37893.79 2019-09-02 15:46:46.000 245 33802.85 280.85 17124.67 88888.00 2019-09-02 15:46:47.000 245 33802.84 280.87 17124.62 88888.00 2019-09-02 15:46:48.000 245 33802.85 280.88 17124.61 88888.00 2019-09-02 15:46:49.000 245 33802.86 280.93 17124.59 88888.00 2019-09-02 15:46:50.000 245 33802.87 280.93 17124.61 37893.84 2019-09-02 15:46:51.000 245 33802.87 280.98 17124.60 88888.00 2019-09-02 15:46:52.000 245 33802.90 281.00 17124.63 88888.00 2019-09-02 15:46:53.000 245 33802.92 280.99 17124.64 88888.00 2019-09-02 15:46:54.000 245 33802.99 281.02 17124.60 88888.00 2019-09-02 15:46:55.000 245 33803.07 281.03 17124.57 37893.78 2019-09-02 15:46:56.000 245 33803.11 281.02 17124.53 88888.00 2019-09-02 15:46:57.000 245 33803.18 281.02 17124.52 88888.00 2019-09-02 15:46:58.000 245 33803.25 281.05 17124.59 88888.00 2019-09-02 15:46:59.000 245 33803.31 281.05 17124.62 88888.00 2019-09-02 15:47:00.000 245 33803.41 281.06 17124.59 37894.17 2019-09-02 15:47:01.000 245 33803.42 281.06 17124.57 88888.00 2019-09-02 15:47:02.000 245 33803.45 281.03 17124.55 88888.00 2019-09-02 15:47:03.000 245 33803.49 280.99 17124.57 88888.00 2019-09-02 15:47:04.000 245 33803.54 280.92 17124.56 88888.00 2019-09-02 15:47:05.000 245 33803.55 280.91 17124.54 37894.32 2019-09-02 15:47:06.000 245 33803.56 280.89 17124.58 88888.00 2019-09-02 15:47:07.000 245 33803.62 280.86 17124.58 88888.00 2019-09-02 15:47:08.000 245 33803.63 280.81 17124.57 88888.00 2019-09-02 15:47:09.000 245 33803.61 280.79 17124.52 88888.00 2019-09-02 15:47:10.000 245 33803.64 280.78 17124.54 37894.53 2019-09-02 15:47:11.000 245 33803.63 280.80 17124.53 88888.00 2019-09-02 15:47:12.000 245 33803.64 280.79 17124.53 88888.00 2019-09-02 15:47:13.000 245 33803.61 280.81 17124.56 88888.00 2019-09-02 15:47:14.000 245 33803.58 280.81 17124.58 88888.00 2019-09-02 15:47:15.000 245 33803.54 280.76 17124.61 37894.45 2019-09-02 15:47:16.000 245 33803.53 280.78 17124.58 88888.00 2019-09-02 15:47:17.000 245 33803.51 280.80 17124.60 88888.00 2019-09-02 15:47:18.000 245 33803.47 280.83 17124.63 88888.00 2019-09-02 15:47:19.000 245 33803.45 280.88 17124.63 88888.00 2019-09-02 15:47:20.000 245 33803.47 280.96 17124.64 37894.40 2019-09-02 15:47:21.000 245 33803.48 280.94 17124.61 88888.00 2019-09-02 15:47:22.000 245 33803.51 280.93 17124.60 88888.00 2019-09-02 15:47:23.000 245 33803.50 280.96 17124.58 88888.00 2019-09-02 15:47:24.000 245 33803.53 280.95 17124.56 88888.00 2019-09-02 15:47:25.000 245 33803.53 280.97 17124.55 37894.32 2019-09-02 15:47:26.000 245 33803.55 280.99 17124.55 88888.00 2019-09-02 15:47:27.000 245 33803.54 281.01 17124.56 88888.00 2019-09-02 15:47:28.000 245 33803.52 280.99 17124.59 88888.00 2019-09-02 15:47:29.000 245 33803.58 281.02 17124.57 88888.00 2019-09-02 15:47:30.000 245 33803.59 281.04 17124.55 37894.43 2019-09-02 15:47:31.000 245 33803.57 281.05 17124.58 88888.00 2019-09-02 15:47:32.000 245 33803.61 281.04 17124.58 88888.00 2019-09-02 15:47:33.000 245 33803.65 281.08 17124.60 88888.00 2019-09-02 15:47:34.000 245 33803.65 281.06 17124.60 88888.00 2019-09-02 15:47:35.000 245 33803.64 281.07 17124.64 37894.35 2019-09-02 15:47:36.000 245 33803.65 281.08 17124.60 88888.00 2019-09-02 15:47:37.000 245 33803.65 281.09 17124.60 88888.00 2019-09-02 15:47:38.000 245 33803.63 281.10 17124.59 88888.00 2019-09-02 15:47:39.000 245 33803.65 281.09 17124.58 88888.00 2019-09-02 15:47:40.000 245 33803.68 281.10 17124.61 37894.52 2019-09-02 15:47:41.000 245 33803.68 281.13 17124.63 88888.00 2019-09-02 15:47:42.000 245 33803.68 281.13 17124.63 88888.00 2019-09-02 15:47:43.000 245 33803.68 281.08 17124.61 88888.00 2019-09-02 15:47:44.000 245 33803.74 281.06 17124.62 88888.00 2019-09-02 15:47:45.000 245 33803.76 281.07 17124.62 37894.48 2019-09-02 15:47:46.000 245 33803.74 281.11 17124.61 88888.00 2019-09-02 15:47:47.000 245 33803.79 281.09 17124.59 88888.00 2019-09-02 15:47:48.000 245 33803.82 281.01 17124.57 88888.00 2019-09-02 15:47:49.000 245 33803.82 281.00 17124.56 88888.00 2019-09-02 15:47:50.000 245 33803.83 280.97 17124.57 37894.63 2019-09-02 15:47:51.000 245 33803.83 280.98 17124.57 88888.00 2019-09-02 15:47:52.000 245 33803.81 280.93 17124.52 88888.00 2019-09-02 15:47:53.000 245 33803.80 280.97 17124.54 88888.00 2019-09-02 15:47:54.000 245 33803.81 280.93 17124.49 88888.00 2019-09-02 15:47:55.000 245 33803.78 280.92 17124.50 37894.58 2019-09-02 15:47:56.000 245 33803.70 280.91 17124.55 88888.00 2019-09-02 15:47:57.000 245 33803.70 280.90 17124.55 88888.00 2019-09-02 15:47:58.000 245 33803.68 280.86 17124.55 88888.00 2019-09-02 15:47:59.000 245 33803.64 280.87 17124.55 88888.00 2019-09-02 15:48:00.000 245 33803.54 280.86 17124.55 37894.56 2019-09-02 15:48:01.000 245 33803.47 280.83 17124.60 88888.00 2019-09-02 15:48:02.000 245 33803.39 280.83 17124.64 88888.00 2019-09-02 15:48:03.000 245 33803.35 280.88 17124.63 88888.00 2019-09-02 15:48:04.000 245 33803.25 280.84 17124.67 88888.00 2019-09-02 15:48:05.000 245 33803.17 280.84 17124.68 37894.25 2019-09-02 15:48:06.000 245 33803.09 280.91 17124.70 88888.00 2019-09-02 15:48:07.000 245 33803.04 280.96 17124.70 88888.00 2019-09-02 15:48:08.000 245 33803.02 280.98 17124.69 88888.00 2019-09-02 15:48:09.000 245 33802.99 280.99 17124.68 88888.00 2019-09-02 15:48:10.000 245 33802.96 280.98 17124.66 37894.07 2019-09-02 15:48:11.000 245 33802.99 281.03 17124.64 88888.00 2019-09-02 15:48:12.000 245 33803.02 281.09 17124.65 88888.00 2019-09-02 15:48:13.000 245 33803.09 281.16 17124.62 88888.00 2019-09-02 15:48:14.000 245 33803.12 281.19 17124.60 88888.00 2019-09-02 15:48:15.000 245 33803.19 281.17 17124.55 37894.00 2019-09-02 15:48:16.000 245 33803.30 281.19 17124.53 88888.00 2019-09-02 15:48:17.000 245 33803.42 281.20 17124.56 88888.00 2019-09-02 15:48:18.000 245 33803.51 281.21 17124.52 88888.00 2019-09-02 15:48:19.000 245 33803.59 281.22 17124.56 88888.00 2019-09-02 15:48:20.000 245 33803.64 281.16 17124.55 37894.16 2019-09-02 15:48:21.000 245 33803.71 281.14 17124.52 88888.00 2019-09-02 15:48:22.000 245 33803.75 281.14 17124.48 88888.00 2019-09-02 15:48:23.000 245 33803.80 281.11 17124.52 88888.00 2019-09-02 15:48:24.000 245 33803.84 281.06 17124.53 88888.00 2019-09-02 15:48:25.000 245 33803.88 280.96 17124.51 37894.64 2019-09-02 15:48:26.000 245 33803.93 280.91 17124.54 88888.00 2019-09-02 15:48:27.000 245 33803.94 280.90 17124.56 88888.00 2019-09-02 15:48:28.000 245 33803.97 280.88 17124.54 88888.00 2019-09-02 15:48:29.000 245 33803.99 280.89 17124.58 88888.00 2019-09-02 15:48:30.000 245 33803.98 280.88 17124.59 37894.66 2019-09-02 15:48:31.000 245 33804.00 280.87 17124.55 88888.00 2019-09-02 15:48:32.000 245 33804.03 280.87 17124.50 88888.00 2019-09-02 15:48:33.000 245 33804.02 280.87 17124.46 88888.00 2019-09-02 15:48:34.000 245 33803.99 280.90 17124.50 88888.00 2019-09-02 15:48:35.000 245 33803.95 280.87 17124.55 37894.77 2019-09-02 15:48:36.000 245 33803.93 280.93 17124.53 88888.00 2019-09-02 15:48:37.000 245 33803.90 280.98 17124.53 88888.00 2019-09-02 15:48:38.000 245 33803.88 281.00 17124.57 88888.00 2019-09-02 15:48:39.000 245 33803.83 280.99 17124.55 88888.00 2019-09-02 15:48:40.000 245 33803.75 280.98 17124.60 37894.78 2019-09-02 15:48:41.000 245 33803.72 280.99 17124.59 88888.00 2019-09-02 15:48:42.000 245 33803.70 281.01 17124.55 88888.00 2019-09-02 15:48:43.000 245 33803.67 281.07 17124.54 88888.00 2019-09-02 15:48:44.000 245 33803.69 281.08 17124.53 88888.00 2019-09-02 15:48:45.000 245 33803.68 281.13 17124.50 37894.53 2019-09-02 15:48:46.000 245 33803.66 281.12 17124.47 88888.00 2019-09-02 15:48:47.000 245 33803.68 281.14 17124.48 88888.00 2019-09-02 15:48:48.000 245 33803.75 281.16 17124.54 88888.00 2019-09-02 15:48:49.000 245 33803.81 281.13 17124.53 88888.00 2019-09-02 15:48:50.000 245 33803.86 281.11 17124.52 37894.61 2019-09-02 15:48:51.000 245 33803.88 281.11 17124.50 88888.00 2019-09-02 15:48:52.000 245 33803.92 281.09 17124.53 88888.00 2019-09-02 15:48:53.000 245 33804.01 281.08 17124.52 88888.00 2019-09-02 15:48:54.000 245 33804.04 281.07 17124.52 88888.00 2019-09-02 15:48:55.000 245 33804.07 281.00 17124.53 37894.81 2019-09-02 15:48:56.000 245 33804.04 280.95 17124.53 88888.00 2019-09-02 15:48:57.000 245 33804.00 280.92 17124.48 88888.00 2019-09-02 15:48:58.000 245 33803.96 280.92 17124.51 88888.00 2019-09-02 15:48:59.000 245 33803.96 280.91 17124.52 88888.00 2019-09-02 15:49:00.000 245 33803.93 280.87 17124.53 37894.92 2019-09-02 15:49:01.000 245 33803.92 280.87 17124.54 88888.00 2019-09-02 15:49:02.000 245 33803.91 280.88 17124.50 88888.00 2019-09-02 15:49:03.000 245 33803.90 280.92 17124.51 88888.00 2019-09-02 15:49:04.000 245 33803.89 280.92 17124.53 88888.00 2019-09-02 15:49:05.000 245 33803.91 280.93 17124.55 37894.72 2019-09-02 15:49:06.000 245 33803.92 280.94 17124.54 88888.00 2019-09-02 15:49:07.000 245 33803.92 280.95 17124.50 88888.00 2019-09-02 15:49:08.000 245 33803.94 280.98 17124.49 88888.00 2019-09-02 15:49:09.000 245 33803.95 280.99 17124.49 88888.00 2019-09-02 15:49:10.000 245 33803.98 281.03 17124.52 37894.73 2019-09-02 15:49:11.000 245 33804.02 281.07 17124.51 88888.00 2019-09-02 15:49:12.000 245 33804.09 281.04 17124.55 88888.00 2019-09-02 15:49:13.000 245 33804.15 281.08 17124.55 88888.00 2019-09-02 15:49:14.000 245 33804.16 281.09 17124.55 88888.00 2019-09-02 15:49:15.000 245 33804.17 281.06 17124.50 37894.82 2019-09-02 15:49:16.000 245 33804.21 281.05 17124.51 88888.00 2019-09-02 15:49:17.000 245 33804.23 281.04 17124.54 88888.00 2019-09-02 15:49:18.000 245 33804.24 281.02 17124.56 88888.00 2019-09-02 15:49:19.000 245 33804.25 281.04 17124.57 88888.00 2019-09-02 15:49:20.000 245 33804.25 281.05 17124.58 37894.95 2019-09-02 15:49:21.000 245 33804.25 281.08 17124.55 88888.00 2019-09-02 15:49:22.000 245 33804.26 281.05 17124.52 88888.00 2019-09-02 15:49:23.000 245 33804.31 281.03 17124.52 88888.00 2019-09-02 15:49:24.000 245 33804.36 281.06 17124.50 88888.00 2019-09-02 15:49:25.000 245 33804.38 281.04 17124.55 37895.03 2019-09-02 15:49:26.000 245 33804.47 281.05 17124.58 88888.00 2019-09-02 15:49:27.000 245 33804.57 281.07 17124.56 88888.00 2019-09-02 15:49:28.000 245 33804.58 281.05 17124.52 88888.00 2019-09-02 15:49:29.000 245 33804.59 281.01 17124.52 88888.00 2019-09-02 15:49:30.000 245 33804.61 280.98 17124.52 37895.18 2019-09-02 15:49:31.000 245 33804.66 281.03 17124.55 88888.00 2019-09-02 15:49:32.000 245 33804.63 280.98 17124.51 88888.00 2019-09-02 15:49:33.000 245 33804.60 280.96 17124.48 88888.00 2019-09-02 15:49:34.000 245 33804.54 280.93 17124.51 88888.00 2019-09-02 15:49:35.000 245 33804.49 280.94 17124.50 37895.35 2019-09-02 15:49:36.000 245 33804.44 280.96 17124.53 88888.00 2019-09-02 15:49:37.000 245 33804.38 280.92 17124.54 88888.00 2019-09-02 15:49:38.000 245 33804.34 280.94 17124.54 88888.00 2019-09-02 15:49:39.000 245 33804.32 280.92 17124.55 88888.00 2019-09-02 15:49:40.000 245 33804.28 280.93 17124.54 37895.16 2019-09-02 15:49:41.000 245 33804.27 280.97 17124.55 88888.00 2019-09-02 15:49:42.000 245 33804.26 280.98 17124.55 88888.00 2019-09-02 15:49:43.000 245 33804.27 280.97 17124.56 88888.00 2019-09-02 15:49:44.000 245 33804.28 280.97 17124.56 88888.00 2019-09-02 15:49:45.000 245 33804.35 281.01 17124.54 37895.02 2019-09-02 15:49:46.000 245 33804.40 281.01 17124.51 88888.00 2019-09-02 15:49:47.000 245 33804.48 281.05 17124.53 88888.00 2019-09-02 15:49:48.000 245 33804.55 281.09 17124.53 88888.00 2019-09-02 15:49:49.000 245 33804.64 281.08 17124.50 88888.00 2019-09-02 15:49:50.000 245 33804.69 281.07 17124.47 37895.19 2019-09-02 15:49:51.000 245 33804.71 281.06 17124.47 88888.00 2019-09-02 15:49:52.000 245 33804.71 281.05 17124.45 88888.00 2019-09-02 15:49:53.000 245 33804.68 281.03 17124.46 88888.00 2019-09-02 15:49:54.000 245 33804.69 281.02 17124.46 88888.00 2019-09-02 15:49:55.000 245 33804.64 281.03 17124.44 37895.34 2019-09-02 15:49:56.000 245 33804.56 281.00 17124.42 88888.00 2019-09-02 15:49:57.000 245 33804.53 280.94 17124.43 88888.00 2019-09-02 15:49:58.000 245 33804.44 280.90 17124.47 88888.00 2019-09-02 15:49:59.000 245 33804.38 280.91 17124.47 88888.00 2019-09-02 15:50:00.000 245 33804.33 280.88 17124.48 37895.23 2019-09-02 15:50:01.000 245 33804.29 280.88 17124.50 88888.00 2019-09-02 15:50:02.000 245 33804.26 280.90 17124.50 88888.00 2019-09-02 15:50:03.000 245 33804.25 280.92 17124.49 88888.00 2019-09-02 15:50:04.000 245 33804.25 280.97 17124.51 88888.00 2019-09-02 15:50:05.000 245 33804.30 281.04 17124.48 37894.96 2019-09-02 15:50:06.000 245 33804.31 281.05 17124.55 88888.00 2019-09-02 15:50:07.000 245 33804.35 281.09 17124.52 88888.00 2019-09-02 15:50:08.000 245 33804.42 281.10 17124.49 88888.00 2019-09-02 15:50:09.000 245 33804.49 281.10 17124.52 88888.00 2019-09-02 15:50:10.000 245 33804.56 281.11 17124.55 37895.13 2019-09-02 15:50:11.000 245 33804.58 281.12 17124.54 88888.00 2019-09-02 15:50:12.000 245 33804.59 281.12 17124.52 88888.00 2019-09-02 15:50:13.000 245 33804.62 281.09 17124.49 88888.00 2019-09-02 15:50:14.000 245 33804.62 281.04 17124.49 88888.00 2019-09-02 15:50:15.000 245 33804.57 281.02 17124.45 37895.24 2019-09-02 15:50:16.000 245 33804.57 281.00 17124.45 88888.00 2019-09-02 15:50:17.000 245 33804.60 281.00 17124.49 88888.00 2019-09-02 15:50:18.000 245 33804.61 280.92 17124.49 88888.00 2019-09-02 15:50:19.000 245 33804.58 280.88 17124.51 88888.00 2019-09-02 15:50:20.000 245 33804.60 280.87 17124.55 37895.20 2019-09-02 15:50:21.000 245 33804.62 280.88 17124.55 88888.00 2019-09-02 15:50:22.000 245 33804.60 280.87 17124.55 88888.00 2019-09-02 15:50:23.000 245 33804.63 280.84 17124.58 88888.00 2019-09-02 15:50:24.000 245 33804.64 280.81 17124.51 88888.00 2019-09-02 15:50:25.000 245 33804.66 280.83 17124.53 37895.37 2019-09-02 15:50:26.000 245 33804.71 280.87 17124.55 88888.00 2019-09-02 15:50:27.000 245 33804.70 280.86 17124.53 88888.00 2019-09-02 15:50:28.000 245 33804.69 280.89 17124.53 88888.00 2019-09-02 15:50:29.000 245 33804.68 280.88 17124.56 88888.00 2019-09-02 15:50:30.000 245 33804.69 280.87 17124.54 37895.40 2019-09-02 15:50:31.000 245 33804.68 280.89 17124.55 88888.00 2019-09-02 15:50:32.000 245 33804.66 280.94 17124.55 88888.00 2019-09-02 15:50:33.000 245 33804.66 280.98 17124.55 88888.00 2019-09-02 15:50:34.000 245 33804.66 281.01 17124.50 88888.00 2019-09-02 15:50:35.000 245 33804.66 281.00 17124.52 37895.45 2019-09-02 15:50:36.000 245 33804.65 281.00 17124.53 88888.00 2019-09-02 15:50:37.000 245 33804.61 281.00 17124.52 88888.00 2019-09-02 15:50:38.000 245 33804.55 281.02 17124.55 88888.00 2019-09-02 15:50:39.000 245 33804.48 281.01 17124.56 88888.00 2019-09-02 15:50:40.000 245 33804.40 280.99 17124.56 37895.22 2019-09-02 15:50:41.000 245 33804.38 280.98 17124.56 88888.00 2019-09-02 15:50:42.000 245 33804.32 280.98 17124.53 88888.00 2019-09-02 15:50:43.000 245 33804.33 281.00 17124.52 88888.00 2019-09-02 15:50:44.000 245 33804.32 280.99 17124.51 88888.00 2019-09-02 15:50:45.000 245 33804.32 280.98 17124.51 37895.11 2019-09-02 15:50:46.000 245 33804.27 281.01 17124.51 88888.00 2019-09-02 15:50:47.000 245 33804.24 280.97 17124.51 88888.00 2019-09-02 15:50:48.000 245 33804.26 280.95 17124.51 88888.00 2019-09-02 15:50:49.000 245 33804.29 280.90 17124.48 88888.00 2019-09-02 15:50:50.000 245 33804.34 280.87 17124.51 37895.00 2019-09-02 15:50:51.000 245 33804.36 280.89 17124.55 88888.00 2019-09-02 15:50:52.000 245 33804.34 280.88 17124.52 88888.00 2019-09-02 15:50:53.000 245 33804.37 280.88 17124.52 88888.00 2019-09-02 15:50:54.000 245 33804.37 280.86 17124.48 88888.00 2019-09-02 15:50:55.000 245 33804.41 280.86 17124.46 37895.06 2019-09-02 15:50:56.000 245 33804.44 280.85 17124.46 88888.00 2019-09-02 15:50:57.000 245 33804.45 280.83 17124.51 88888.00 2019-09-02 15:50:58.000 245 33804.46 280.83 17124.50 88888.00 2019-09-02 15:50:59.000 245 33804.48 280.80 17124.50 88888.00 2019-09-02 15:51:00.000 245 33804.48 280.82 17124.53 37895.20 2019-09-02 15:51:01.000 245 33804.45 280.84 17124.53 88888.00 2019-09-02 15:51:02.000 245 33804.43 280.85 17124.54 88888.00 2019-09-02 15:51:03.000 245 33804.43 280.88 17124.54 88888.00 2019-09-02 15:51:04.000 245 33804.44 280.90 17124.55 88888.00 2019-09-02 15:51:05.000 245 33804.44 280.95 17124.57 37895.13 2019-09-02 15:51:06.000 245 33804.45 280.96 17124.55 88888.00 2019-09-02 15:51:07.000 245 33804.42 280.96 17124.54 88888.00 2019-09-02 15:51:08.000 245 33804.39 280.98 17124.55 88888.00 2019-09-02 15:51:09.000 245 33804.38 281.00 17124.51 88888.00 2019-09-02 15:51:10.000 245 33804.39 281.01 17124.49 37895.16 2019-09-02 15:51:11.000 245 33804.41 281.05 17124.54 88888.00 2019-09-02 15:51:12.000 245 33804.38 281.08 17124.55 88888.00 2019-09-02 15:51:13.000 245 33804.38 281.03 17124.54 88888.00 2019-09-02 15:51:14.000 245 33804.34 281.02 17124.57 88888.00 2019-09-02 15:51:15.000 245 33804.31 280.98 17124.57 37895.08 2019-09-02 15:51:16.000 245 33804.33 281.01 17124.56 88888.00 2019-09-02 15:51:17.000 245 33804.31 281.00 17124.57 88888.00 2019-09-02 15:51:18.000 245 33804.30 280.95 17124.60 88888.00 2019-09-02 15:51:19.000 245 33804.26 280.98 17124.62 88888.00 2019-09-02 15:51:20.000 245 33804.25 280.97 17124.59 37895.16 2019-09-02 15:51:21.000 245 33804.20 280.90 17124.59 88888.00 2019-09-02 15:51:22.000 245 33804.16 280.87 17124.58 88888.00 2019-09-02 15:51:23.000 245 33804.13 280.87 17124.55 88888.00 2019-09-02 15:51:24.000 245 33804.11 280.81 17124.52 88888.00 2019-09-02 15:51:25.000 245 33804.09 280.83 17124.54 37894.97 2019-09-02 15:51:26.000 245 33804.05 280.88 17124.53 88888.00 2019-09-02 15:51:27.000 245 33804.01 280.89 17124.53 88888.00 2019-09-02 15:51:28.000 245 33804.02 280.90 17124.51 88888.00 2019-09-02 15:51:29.000 245 33804.04 280.91 17124.53 88888.00 2019-09-02 15:51:30.000 245 33804.04 280.94 17124.55 37894.93 2019-09-02 15:51:31.000 245 33804.02 280.97 17124.54 88888.00 2019-09-02 15:51:32.000 245 33804.03 281.00 17124.55 88888.00 2019-09-02 15:51:33.000 245 33804.01 280.99 17124.56 88888.00 2019-09-02 15:51:34.000 245 33804.01 280.98 17124.53 88888.00 2019-09-02 15:51:35.000 245 33804.04 281.01 17124.58 37894.83 2019-09-02 15:51:36.000 245 33804.03 281.04 17124.56 88888.00 2019-09-02 15:51:37.000 245 33804.02 281.05 17124.60 88888.00 2019-09-02 15:51:38.000 245 33803.99 281.07 17124.61 88888.00 2019-09-02 15:51:39.000 245 33803.97 281.08 17124.63 88888.00 2019-09-02 15:51:40.000 245 33803.96 281.12 17124.62 37894.79 2019-09-02 15:51:41.000 245 33803.97 281.16 17124.62 88888.00 2019-09-02 15:51:42.000 245 33803.99 281.15 17124.61 88888.00 2019-09-02 15:51:43.000 245 33803.97 281.14 17124.61 88888.00 2019-09-02 15:51:44.000 245 33804.00 281.13 17124.60 88888.00 2019-09-02 15:51:45.000 245 33804.03 281.12 17124.62 37894.86 2019-09-02 15:51:46.000 245 33804.05 281.16 17124.60 88888.00 2019-09-02 15:51:47.000 245 33804.06 281.17 17124.59 88888.00 2019-09-02 15:51:48.000 245 33804.11 281.17 17124.58 88888.00 2019-09-02 15:51:49.000 245 33804.15 281.14 17124.58 88888.00 2019-09-02 15:51:50.000 245 33804.19 281.11 17124.58 37894.88 2019-09-02 15:51:51.000 245 33804.24 281.10 17124.53 88888.00 2019-09-02 15:51:52.000 245 33804.21 281.09 17124.56 88888.00 2019-09-02 15:51:53.000 245 33804.19 281.08 17124.58 88888.00 2019-09-02 15:51:54.000 245 33804.17 281.02 17124.59 88888.00 2019-09-02 15:51:55.000 245 33804.13 281.03 17124.62 37894.90 2019-09-02 15:51:56.000 245 33804.08 281.04 17124.61 88888.00 2019-09-02 15:51:57.000 245 33803.99 281.05 17124.61 88888.00 2019-09-02 15:51:58.000 245 33803.94 281.07 17124.62 88888.00 2019-09-02 15:51:59.000 245 33803.88 281.08 17124.61 88888.00 2019-09-02 15:52:00.000 245 33803.78 281.04 17124.65 37894.71 2019-09-02 15:52:01.000 245 33803.68 281.04 17124.67 88888.00 2019-09-02 15:52:02.000 245 33803.61 281.10 17124.65 88888.00 2019-09-02 15:52:03.000 245 33803.60 281.10 17124.63 88888.00 2019-09-02 15:52:04.000 245 33803.57 281.15 17124.62 88888.00 2019-09-02 15:52:05.000 245 33803.50 281.16 17124.64 37894.44 2019-09-02 15:52:06.000 245 33803.48 281.22 17124.66 88888.00 2019-09-02 15:52:07.000 245 33803.48 281.23 17124.67 88888.00 2019-09-02 15:52:08.000 245 33803.47 281.23 17124.67 88888.00 2019-09-02 15:52:09.000 245 33803.50 281.25 17124.67 88888.00 2019-09-02 15:52:10.000 245 33803.51 281.31 17124.67 37894.30 2019-09-02 15:52:11.000 245 33803.48 281.35 17124.65 88888.00 2019-09-02 15:52:12.000 245 33803.47 281.37 17124.61 88888.00 2019-09-02 15:52:13.000 245 33803.45 281.35 17124.61 88888.00 2019-09-02 15:52:14.000 245 33803.45 281.35 17124.62 88888.00 2019-09-02 15:52:15.000 245 33803.46 281.35 17124.62 37894.29 2019-09-02 15:52:16.000 245 33803.46 281.40 17124.64 88888.00 2019-09-02 15:52:17.000 245 33803.51 281.42 17124.62 88888.00 2019-09-02 15:52:18.000 245 33803.50 281.42 17124.62 88888.00 2019-09-02 15:52:19.000 245 33803.51 281.44 17124.64 88888.00 2019-09-02 15:52:20.000 245 33803.49 281.44 17124.60 37894.37 2019-09-02 15:52:21.000 245 33803.51 281.44 17124.58 88888.00 2019-09-02 15:52:22.000 245 33803.53 281.42 17124.60 88888.00 2019-09-02 15:52:23.000 245 33803.50 281.43 17124.61 88888.00 2019-09-02 15:52:24.000 245 33803.47 281.43 17124.58 88888.00 2019-09-02 15:52:25.000 245 33803.47 281.39 17124.59 37894.34 2019-09-02 15:52:26.000 245 33803.46 281.40 17124.60 88888.00 2019-09-02 15:52:27.000 245 33803.45 281.41 17124.62 88888.00 2019-09-02 15:52:28.000 245 33803.44 281.37 17124.59 88888.00 2019-09-02 15:52:29.000 245 33803.43 281.38 17124.59 88888.00 2019-09-02 15:52:30.000 245 33803.43 281.39 17124.59 37894.28 2019-09-02 15:52:31.000 245 33803.43 281.42 17124.60 88888.00 2019-09-02 15:52:32.000 245 33803.42 281.43 17124.59 88888.00 2019-09-02 15:52:33.000 245 33803.45 281.41 17124.60 88888.00 2019-09-02 15:52:34.000 245 33803.45 281.41 17124.62 88888.00 2019-09-02 15:52:35.000 245 33803.48 281.40 17124.65 37894.27 2019-09-02 15:52:36.000 245 33803.46 281.41 17124.61 88888.00 2019-09-02 15:52:37.000 245 33803.45 281.48 17124.59 88888.00 2019-09-02 15:52:38.000 245 33803.46 281.47 17124.60 88888.00 2019-09-02 15:52:39.000 245 33803.44 281.46 17124.61 88888.00 2019-09-02 15:52:40.000 245 33803.42 281.46 17124.63 37894.20 2019-09-02 15:52:41.000 245 33803.42 281.44 17124.60 88888.00 2019-09-02 15:52:42.000 245 33803.40 281.45 17124.57 88888.00 2019-09-02 15:52:43.000 245 33803.37 281.48 17124.58 88888.00 2019-09-02 15:52:44.000 245 33803.39 281.50 17124.59 88888.00 2019-09-02 15:52:45.000 245 33803.38 281.50 17124.59 37894.30 2019-09-02 15:52:46.000 245 33803.39 281.56 17124.63 88888.00 2019-09-02 15:52:47.000 245 33803.39 281.54 17124.67 88888.00 2019-09-02 15:52:48.000 245 33803.36 281.53 17124.65 88888.00 2019-09-02 15:52:49.000 245 33803.35 281.56 17124.64 88888.00 2019-09-02 15:52:50.000 245 33803.38 281.55 17124.60 37894.28 2019-09-02 15:52:51.000 245 33803.40 281.58 17124.61 88888.00 2019-09-02 15:52:52.000 245 33803.41 281.59 17124.59 88888.00 2019-09-02 15:52:53.000 245 33803.42 281.58 17124.60 88888.00 2019-09-02 15:52:54.000 245 33803.44 281.60 17124.62 88888.00 2019-09-02 15:52:55.000 245 33803.45 281.64 17124.65 37894.30 2019-09-02 15:52:56.000 245 33803.42 281.65 17124.64 88888.00 2019-09-02 15:52:57.000 245 33803.41 281.67 17124.63 88888.00 2019-09-02 15:52:58.000 245 33803.38 281.65 17124.62 88888.00 2019-09-02 15:52:59.000 245 33803.41 281.63 17124.63 88888.00 2019-09-02 15:53:00.000 245 33803.45 281.62 17124.61 37894.33 2019-09-02 15:53:01.000 245 33803.43 281.64 17124.60 88888.00 2019-09-02 15:53:02.000 245 33803.48 281.70 17124.60 88888.00 2019-09-02 15:53:03.000 245 33803.45 281.74 17124.62 88888.00 2019-09-02 15:53:04.000 245 33803.45 281.71 17124.63 88888.00 2019-09-02 15:53:05.000 245 33803.50 281.71 17124.59 37894.35 2019-09-02 15:53:06.000 245 33803.53 281.69 17124.57 88888.00 2019-09-02 15:53:07.000 245 33803.53 281.65 17124.56 88888.00 2019-09-02 15:53:08.000 245 33803.53 281.70 17124.56 88888.00 2019-09-02 15:53:09.000 245 33803.57 281.68 17124.54 88888.00 2019-09-02 15:53:10.000 245 33803.52 281.62 17124.57 37894.34 2019-09-02 15:53:11.000 245 33803.50 281.64 17124.58 88888.00 2019-09-02 15:53:12.000 245 33803.48 281.67 17124.61 88888.00 2019-09-02 15:53:13.000 245 33803.48 281.68 17124.61 88888.00 2019-09-02 15:53:14.000 245 33803.43 281.65 17124.63 88888.00 2019-09-02 15:53:15.000 245 33803.39 281.66 17124.63 37894.34 2019-09-02 15:53:16.000 245 33803.35 281.63 17124.59 88888.00 2019-09-02 15:53:17.000 245 33803.32 281.66 17124.56 88888.00 2019-09-02 15:53:18.000 245 33803.26 281.68 17124.58 88888.00 2019-09-02 15:53:19.000 245 33803.19 281.67 17124.58 88888.00 2019-09-02 15:53:20.000 245 33803.16 281.71 17124.61 37894.15 2019-09-02 15:53:21.000 245 33803.15 281.68 17124.62 88888.00 2019-09-02 15:53:22.000 245 33803.07 281.68 17124.62 88888.00 2019-09-02 15:53:23.000 245 33803.02 281.65 17124.63 88888.00 2019-09-02 15:53:24.000 245 33802.99 281.65 17124.67 88888.00 2019-09-02 15:53:25.000 245 33802.96 281.70 17124.70 37893.92 2019-09-02 15:53:26.000 245 33802.93 281.70 17124.69 88888.00 2019-09-02 15:53:27.000 245 33802.91 281.70 17124.66 88888.00 2019-09-02 15:53:28.000 245 33802.95 281.71 17124.61 88888.00 2019-09-02 15:53:29.000 245 33802.94 281.73 17124.63 88888.00 2019-09-02 15:53:30.000 245 33802.87 281.76 17124.68 37893.85 2019-09-02 15:53:31.000 245 33802.93 281.77 17124.69 88888.00 2019-09-02 15:53:32.000 245 33802.99 281.79 17124.69 88888.00 2019-09-02 15:53:33.000 245 33803.01 281.79 17124.68 88888.00 2019-09-02 15:53:34.000 245 33803.04 281.81 17124.66 88888.00 2019-09-02 15:53:35.000 245 33803.06 281.88 17124.66 37893.77 2019-09-02 15:53:36.000 245 33803.09 281.86 17124.66 88888.00 2019-09-02 15:53:37.000 245 33803.11 281.86 17124.66 88888.00 2019-09-02 15:53:38.000 245 33803.12 281.88 17124.67 88888.00 2019-09-02 15:53:39.000 245 33803.12 281.88 17124.69 88888.00 2019-09-02 15:53:40.000 245 33803.12 281.90 17124.70 37894.02 2019-09-02 15:53:41.000 245 33803.16 281.91 17124.71 88888.00 2019-09-02 15:53:42.000 245 33803.22 281.89 17124.74 88888.00 2019-09-02 15:53:43.000 245 33803.26 281.88 17124.70 88888.00 2019-09-02 15:53:44.000 245 33803.26 281.86 17124.64 88888.00 2019-09-02 15:53:45.000 245 33803.31 281.84 17124.60 37894.12 2019-09-02 15:53:46.000 245 33803.35 281.85 17124.60 88888.00 2019-09-02 15:53:47.000 245 33803.38 281.88 17124.63 88888.00 2019-09-02 15:53:48.000 245 33803.43 281.84 17124.63 88888.00 2019-09-02 15:53:49.000 245 33803.44 281.83 17124.61 88888.00 2019-09-02 15:53:50.000 245 33803.48 281.84 17124.57 37894.22 2019-09-02 15:53:51.000 245 33803.50 281.87 17124.50 88888.00 2019-09-02 15:53:52.000 245 33803.55 281.85 17124.51 88888.00 2019-09-02 15:53:53.000 245 33803.60 281.81 17124.53 88888.00 2019-09-02 15:53:54.000 245 33803.61 281.78 17124.50 88888.00 2019-09-02 15:53:55.000 245 33803.64 281.76 17124.52 37894.44 2019-09-02 15:53:56.000 245 33803.71 281.76 17124.50 88888.00 2019-09-02 15:53:57.000 245 33803.77 281.75 17124.51 88888.00 2019-09-02 15:53:58.000 245 33803.83 281.70 17124.55 88888.00 2019-09-02 15:53:59.000 245 33803.85 281.63 17124.57 88888.00 2019-09-02 15:54:00.000 245 33803.84 281.59 17124.52 37894.50 2019-09-02 15:54:01.000 245 33803.85 281.61 17124.54 88888.00 2019-09-02 15:54:02.000 245 33803.87 281.61 17124.53 88888.00 2019-09-02 15:54:03.000 245 33803.88 281.62 17124.56 88888.00 2019-09-02 15:54:04.000 245 33803.90 281.60 17124.53 88888.00 2019-09-02 15:54:05.000 245 33803.89 281.60 17124.52 37894.61 2019-09-02 15:54:06.000 245 33803.87 281.61 17124.51 88888.00 2019-09-02 15:54:07.000 245 33803.83 281.60 17124.49 88888.00 2019-09-02 15:54:08.000 245 33803.85 281.61 17124.49 88888.00 2019-09-02 15:54:09.000 245 33803.86 281.62 17124.49 88888.00 2019-09-02 15:54:10.000 245 33803.82 281.63 17124.48 37894.60 2019-09-02 15:54:11.000 245 33803.76 281.65 17124.51 88888.00 2019-09-02 15:54:12.000 245 33803.76 281.70 17124.51 88888.00 2019-09-02 15:54:13.000 245 33803.79 281.71 17124.52 88888.00 2019-09-02 15:54:14.000 245 33803.76 281.70 17124.54 88888.00 2019-09-02 15:54:15.000 245 33803.72 281.73 17124.54 37894.59 2019-09-02 15:54:16.000 245 33803.68 281.75 17124.54 88888.00 2019-09-02 15:54:17.000 245 33803.62 281.74 17124.52 88888.00 2019-09-02 15:54:18.000 245 33803.59 281.77 17124.55 88888.00 2019-09-02 15:54:19.000 245 33803.57 281.78 17124.55 88888.00 2019-09-02 15:54:20.000 245 33803.51 281.79 17124.54 37894.48 2019-09-02 15:54:21.000 245 33803.51 281.80 17124.54 88888.00 2019-09-02 15:54:22.000 245 33803.48 281.76 17124.51 88888.00 2019-09-02 15:54:23.000 245 33803.45 281.76 17124.50 88888.00 2019-09-02 15:54:24.000 245 33803.47 281.76 17124.50 88888.00 2019-09-02 15:54:25.000 245 33803.52 281.76 17124.51 37894.34 2019-09-02 15:54:26.000 245 33803.49 281.78 17124.54 88888.00 2019-09-02 15:54:27.000 245 33803.51 281.79 17124.53 88888.00 2019-09-02 15:54:28.000 245 33803.49 281.76 17124.51 88888.00 2019-09-02 15:54:29.000 245 33803.52 281.76 17124.49 88888.00 2019-09-02 15:54:30.000 245 33803.50 281.73 17124.48 37894.32 2019-09-02 15:54:31.000 245 33803.52 281.71 17124.50 88888.00 2019-09-02 15:54:32.000 245 33803.54 281.71 17124.51 88888.00 2019-09-02 15:54:33.000 245 33803.53 281.74 17124.53 88888.00 2019-09-02 15:54:34.000 245 33803.58 281.74 17124.56 88888.00 2019-09-02 15:54:35.000 245 33803.55 281.75 17124.54 37894.42 2019-09-02 15:54:36.000 245 33803.58 281.72 17124.55 88888.00 2019-09-02 15:54:37.000 245 33803.58 281.74 17124.57 88888.00 2019-09-02 15:54:38.000 245 33803.60 281.74 17124.57 88888.00 2019-09-02 15:54:39.000 245 33803.61 281.74 17124.56 88888.00 2019-09-02 15:54:40.000 245 33803.69 281.73 17124.55 37894.46 2019-09-02 15:54:41.000 245 33803.75 281.75 17124.53 88888.00 2019-09-02 15:54:42.000 245 33803.76 281.78 17124.55 88888.00 2019-09-02 15:54:43.000 245 33803.78 281.77 17124.55 88888.00 2019-09-02 15:54:44.000 245 33803.83 281.81 17124.50 88888.00 2019-09-02 15:54:45.000 245 33803.87 281.84 17124.54 37894.62 2019-09-02 15:54:46.000 245 33803.88 281.85 17124.54 88888.00 2019-09-02 15:54:47.000 245 33803.88 281.85 17124.51 88888.00 2019-09-02 15:54:48.000 245 33803.89 281.84 17124.50 88888.00 2019-09-02 15:54:49.000 245 33803.89 281.86 17124.51 88888.00 2019-09-02 15:54:50.000 245 33803.86 281.87 17124.50 37894.67 2019-09-02 15:54:51.000 245 33803.89 281.90 17124.51 88888.00 2019-09-02 15:54:52.000 245 33803.91 281.87 17124.54 88888.00 2019-09-02 15:54:53.000 245 33803.90 281.87 17124.58 88888.00 2019-09-02 15:54:54.000 245 33803.90 281.86 17124.51 88888.00 2019-09-02 15:54:55.000 245 33803.93 281.82 17124.49 37894.72 2019-09-02 15:54:56.000 245 33803.92 281.86 17124.46 88888.00 2019-09-02 15:54:57.000 245 33803.97 281.86 17124.45 88888.00 2019-09-02 15:54:58.000 245 33804.00 281.86 17124.41 88888.00 2019-09-02 15:54:59.000 245 33803.99 281.85 17124.43 88888.00 2019-09-02 15:55:00.000 245 33803.99 281.86 17124.48 37894.71 2019-09-02 15:55:01.000 245 33803.96 281.87 17124.51 88888.00 2019-09-02 15:55:02.000 245 33803.98 281.89 17124.53 88888.00 2019-09-02 15:55:03.000 245 33803.93 281.89 17124.50 88888.00 2019-09-02 15:55:04.000 245 33803.94 281.92 17124.44 88888.00 2019-09-02 15:55:05.000 245 33803.89 281.90 17124.46 37894.71 2019-09-02 15:55:06.000 245 33803.86 281.88 17124.46 88888.00 2019-09-02 15:55:07.000 245 33803.82 281.83 17124.47 88888.00 2019-09-02 15:55:08.000 245 33803.75 281.86 17124.51 88888.00 2019-09-02 15:55:09.000 245 33803.71 281.90 17124.50 88888.00 2019-09-02 15:55:10.000 245 33803.67 281.87 17124.49 37894.55 2019-09-02 15:55:11.000 245 33803.62 281.91 17124.51 88888.00 2019-09-02 15:55:12.000 245 33803.62 281.96 17124.52 88888.00 2019-09-02 15:55:13.000 245 33803.57 281.92 17124.51 88888.00 2019-09-02 15:55:14.000 245 33803.54 281.90 17124.50 88888.00 2019-09-02 15:55:15.000 245 33803.53 281.93 17124.52 37894.48 2019-09-02 15:55:16.000 245 33803.52 281.93 17124.51 88888.00 2019-09-02 15:55:17.000 245 33803.50 281.96 17124.51 88888.00 2019-09-02 15:55:18.000 245 33803.42 281.93 17124.50 88888.00 2019-09-02 15:55:19.000 245 33803.35 281.91 17124.53 88888.00 2019-09-02 15:55:20.000 245 33803.31 281.87 17124.56 37894.35 2019-09-02 15:55:21.000 245 33803.29 281.85 17124.56 88888.00 2019-09-02 15:55:22.000 245 33803.26 281.90 17124.57 88888.00 2019-09-02 15:55:23.000 245 33803.17 281.92 17124.57 88888.00 2019-09-02 15:55:24.000 245 33803.15 281.92 17124.55 88888.00 2019-09-02 15:55:25.000 245 33803.13 281.95 17124.55 37894.15 2019-09-02 15:55:26.000 245 33803.12 281.95 17124.56 88888.00 2019-09-02 15:55:27.000 245 33803.12 281.97 17124.57 88888.00 2019-09-02 15:55:28.000 245 33803.14 281.98 17124.57 88888.00 2019-09-02 15:55:29.000 245 33803.14 281.98 17124.53 88888.00 2019-09-02 15:55:30.000 245 33803.12 282.02 17124.52 37894.06 2019-09-02 15:55:31.000 245 33803.15 282.08 17124.48 88888.00 2019-09-02 15:55:32.000 245 33803.20 282.08 17124.53 88888.00 2019-09-02 15:55:33.000 245 33803.22 282.08 17124.56 88888.00 2019-09-02 15:55:34.000 245 33803.22 282.11 17124.57 88888.00 2019-09-02 15:55:35.000 245 33803.28 282.09 17124.54 37894.11 2019-09-02 15:55:36.000 245 33803.33 282.12 17124.53 88888.00 2019-09-02 15:55:37.000 245 33803.34 282.12 17124.53 88888.00 2019-09-02 15:55:38.000 245 33803.39 282.14 17124.57 88888.00 2019-09-02 15:55:39.000 245 33803.46 282.09 17124.61 88888.00 2019-09-02 15:55:40.000 245 33803.50 282.08 17124.56 37894.25 2019-09-02 15:55:41.000 245 33803.51 282.11 17124.54 88888.00 2019-09-02 15:55:42.000 245 33803.56 282.07 17124.53 88888.00 2019-09-02 15:55:43.000 245 33803.62 282.06 17124.55 88888.00 2019-09-02 15:55:44.000 245 33803.62 282.06 17124.52 88888.00 2019-09-02 15:55:45.000 245 33803.63 282.08 17124.54 37894.36 2019-09-02 15:55:46.000 245 33803.59 282.08 17124.52 88888.00 2019-09-02 15:55:47.000 245 33803.63 282.10 17124.56 88888.00 2019-09-02 15:55:48.000 245 33803.68 282.09 17124.56 88888.00 2019-09-02 15:55:49.000 245 33803.70 282.09 17124.54 88888.00 2019-09-02 15:55:50.000 245 33803.69 282.13 17124.53 37894.50 2019-09-02 15:55:51.000 245 33803.73 282.12 17124.53 88888.00 2019-09-02 15:55:52.000 245 33803.77 282.11 17124.51 88888.00 2019-09-02 15:55:53.000 245 33803.79 282.16 17124.50 88888.00 2019-09-02 15:55:54.000 245 33803.80 282.14 17124.46 88888.00 2019-09-02 15:55:55.000 245 33803.85 282.18 17124.46 37894.50 2019-09-02 15:55:56.000 245 33803.90 282.19 17124.48 88888.00 2019-09-02 15:55:57.000 245 33803.98 282.19 17124.52 88888.00 2019-09-02 15:55:58.000 245 33804.02 282.19 17124.50 88888.00 2019-09-02 15:55:59.000 245 33804.10 282.18 17124.46 88888.00 2019-09-02 15:56:00.000 245 33804.18 282.17 17124.43 37894.68 2019-09-02 15:56:01.000 245 33804.21 282.20 17124.45 88888.00 2019-09-02 15:56:02.000 245 33804.25 282.20 17124.47 88888.00 2019-09-02 15:56:03.000 245 33804.28 282.17 17124.42 88888.00 2019-09-02 15:56:04.000 245 33804.34 282.14 17124.43 88888.00 2019-09-02 15:56:05.000 245 33804.36 282.14 17124.39 37894.97 2019-09-02 15:56:06.000 245 33804.38 282.12 17124.38 88888.00 2019-09-02 15:56:07.000 245 33804.39 282.10 17124.42 88888.00 2019-09-02 15:56:08.000 245 33804.38 282.08 17124.43 88888.00 2019-09-02 15:56:09.000 245 33804.34 282.06 17124.42 88888.00 2019-09-02 15:56:10.000 245 33804.28 282.08 17124.38 37894.99 2019-09-02 15:56:11.000 245 33804.19 282.06 17124.41 88888.00 2019-09-02 15:56:12.000 245 33804.11 282.04 17124.38 88888.00 2019-09-02 15:56:13.000 245 33804.04 282.06 17124.37 88888.00 2019-09-02 15:56:14.000 245 33803.95 282.03 17124.37 88888.00 2019-09-02 15:56:15.000 245 33803.87 282.05 17124.35 37894.84 2019-09-02 15:56:16.000 245 33803.80 282.05 17124.40 88888.00 2019-09-02 15:56:17.000 245 33803.74 282.11 17124.44 88888.00 2019-09-02 15:56:18.000 245 99999.00 99999.00 99999.00 88888.00 2019-09-02 15:56:19.000 245 99999.00 99999.00 99999.00 88888.00 2019-09-02 15:56:20.000 245 99999.00 99999.00 99999.00 99999.00 2019-09-02 15:56:21.000 245 99999.00 99999.00 99999.00 88888.00 2019-09-02 15:56:22.000 245 99999.00 99999.00 99999.00 88888.00 2019-09-02 15:56:23.000 245 33803.25 282.22 17124.46 88888.00 2019-09-02 15:56:24.000 245 33803.18 282.29 17124.48 88888.00 2019-09-02 15:56:25.000 245 33803.12 282.33 17124.50 37894.15 2019-09-02 15:56:26.000 245 33803.08 282.34 17124.53 88888.00 2019-09-02 15:56:27.000 245 33803.09 282.35 17124.54 88888.00 2019-09-02 15:56:28.000 245 33803.09 282.41 17124.56 88888.00 2019-09-02 15:56:29.000 245 33803.04 282.43 17124.52 88888.00 2019-09-02 15:56:30.000 245 33803.04 282.45 17124.51 37893.98 2019-09-02 15:56:31.000 245 33803.04 282.44 17124.52 88888.00 2019-09-02 15:56:32.000 245 33803.04 282.43 17124.51 88888.00 2019-09-02 15:56:33.000 245 33803.05 282.37 17124.50 88888.00 2019-09-02 15:56:34.000 245 33803.05 282.40 17124.49 88888.00 2019-09-02 15:56:35.000 245 33803.09 282.43 17124.53 37893.95 2019-09-02 15:56:36.000 245 33803.06 282.40 17124.49 88888.00 2019-09-02 15:56:37.000 245 33803.01 282.36 17124.48 88888.00 2019-09-02 15:56:38.000 245 33802.97 282.34 17124.50 88888.00 2019-09-02 15:56:39.000 245 33802.96 282.33 17124.51 88888.00 2019-09-02 15:56:40.000 245 33802.92 282.33 17124.55 37893.91 2019-09-02 15:56:41.000 245 33802.91 282.32 17124.56 88888.00 2019-09-02 15:56:42.000 245 33802.91 282.30 17124.56 88888.00 2019-09-02 15:56:43.000 245 33802.89 282.27 17124.57 88888.00 2019-09-02 15:56:44.000 245 33802.84 282.23 17124.54 88888.00 2019-09-02 15:56:45.000 245 33802.86 282.25 17124.55 37893.76 2019-09-02 15:56:46.000 245 33802.84 282.24 17124.53 88888.00 2019-09-02 15:56:47.000 245 33802.79 282.24 17124.58 88888.00 2019-09-02 15:56:48.000 245 33802.79 282.29 17124.62 88888.00 2019-09-02 15:56:49.000 245 33802.78 282.28 17124.60 88888.00 2019-09-02 15:56:50.000 245 33802.73 282.27 17124.63 37893.71 2019-09-02 15:56:51.000 245 33802.73 282.28 17124.59 88888.00 2019-09-02 15:56:52.000 245 33802.71 282.29 17124.56 88888.00 2019-09-02 15:56:53.000 245 33802.69 282.30 17124.55 88888.00 2019-09-02 15:56:54.000 245 33802.71 282.34 17124.53 88888.00 2019-09-02 15:56:55.000 245 33802.70 282.34 17124.55 37893.63 2019-09-02 15:56:56.000 245 33802.66 282.31 17124.57 88888.00 2019-09-02 15:56:57.000 245 33802.63 282.35 17124.57 88888.00 2019-09-02 15:56:58.000 245 33802.57 282.38 17124.53 88888.00 2019-09-02 15:56:59.000 245 33802.55 282.36 17124.53 88888.00 2019-09-02 15:57:00.000 245 33802.49 282.38 17124.57 37893.56 2019-09-02 15:57:01.000 245 33802.51 282.39 17124.57 88888.00 2019-09-02 15:57:02.000 245 33802.47 282.39 17124.57 88888.00 2019-09-02 15:57:03.000 245 33802.44 282.36 17124.58 88888.00 2019-09-02 15:57:04.000 245 33802.40 282.38 17124.55 88888.00 2019-09-02 15:57:05.000 245 33802.40 282.40 17124.57 37893.49 2019-09-02 15:57:06.000 245 33802.37 282.39 17124.59 88888.00 2019-09-02 15:57:07.000 245 33802.33 282.39 17124.58 88888.00 2019-09-02 15:57:08.000 245 33802.28 282.40 17124.57 88888.00 2019-09-02 15:57:09.000 245 33802.30 282.40 17124.58 88888.00 2019-09-02 15:57:10.000 245 33802.31 282.41 17124.54 37893.30 2019-09-02 15:57:11.000 245 33802.27 282.39 17124.52 88888.00 2019-09-02 15:57:12.000 245 33802.27 282.36 17124.54 88888.00 2019-09-02 15:57:13.000 245 33802.28 282.42 17124.54 88888.00 2019-09-02 15:57:14.000 245 33802.27 282.45 17124.56 88888.00 2019-09-02 15:57:15.000 245 33802.22 282.45 17124.55 37893.36 2019-09-02 15:57:16.000 245 33802.18 282.46 17124.57 88888.00 2019-09-02 15:57:17.000 245 33802.20 282.46 17124.58 88888.00 2019-09-02 15:57:18.000 245 33802.17 282.50 17124.62 88888.00 2019-09-02 15:57:19.000 245 33802.17 282.50 17124.61 88888.00 2019-09-02 15:57:20.000 245 33802.16 282.52 17124.63 37893.19 2019-09-02 15:57:21.000 245 33802.19 282.50 17124.60 88888.00 2019-09-02 15:57:22.000 245 33802.18 282.48 17124.55 88888.00 2019-09-02 15:57:23.000 245 33802.21 282.55 17124.52 88888.00 2019-09-02 15:57:24.000 245 33802.21 282.60 17124.57 88888.00 2019-09-02 15:57:25.000 245 33802.23 282.59 17124.58 37893.15 2019-09-02 15:57:26.000 245 33802.24 282.59 17124.54 88888.00 2019-09-02 15:57:27.000 245 33802.27 282.65 17124.54 88888.00 2019-09-02 15:57:28.000 245 33802.30 282.65 17124.54 88888.00 2019-09-02 15:57:29.000 245 33802.34 282.66 17124.56 88888.00 2019-09-02 15:57:30.000 245 33802.37 282.66 17124.58 37893.31 2019-09-02 15:57:31.000 245 33802.46 282.68 17124.59 88888.00 2019-09-02 15:57:32.000 245 33802.49 282.67 17124.59 88888.00 2019-09-02 15:57:33.000 245 33802.54 282.70 17124.57 88888.00 2019-09-02 15:57:34.000 245 33802.57 282.68 17124.53 88888.00 2019-09-02 15:57:35.000 245 33802.63 282.65 17124.48 37893.38 2019-09-02 15:57:36.000 245 33802.70 282.63 17124.49 88888.00 2019-09-02 15:57:37.000 245 33802.75 282.61 17124.52 88888.00 2019-09-02 15:57:38.000 245 33802.79 282.64 17124.52 88888.00 2019-09-02 15:57:39.000 245 33802.83 282.59 17124.54 88888.00 2019-09-02 15:57:40.000 245 33802.83 282.56 17124.54 37893.69 2019-09-02 15:57:41.000 245 33802.83 282.52 17124.54 88888.00 2019-09-02 15:57:42.000 245 33802.86 282.51 17124.51 88888.00 2019-09-02 15:57:43.000 245 33802.87 282.52 17124.47 88888.00 2019-09-02 15:57:44.000 245 33802.86 282.52 17124.50 88888.00 2019-09-02 15:57:45.000 245 33802.85 282.52 17124.52 37893.67 2019-09-02 15:57:46.000 245 33802.80 282.57 17124.53 88888.00 2019-09-02 15:57:47.000 245 33802.80 282.53 17124.47 88888.00 2019-09-02 15:57:48.000 245 33802.75 282.48 17124.49 88888.00 2019-09-02 15:57:49.000 245 33802.71 282.51 17124.49 88888.00 2019-09-02 15:57:50.000 245 33802.65 282.53 17124.48 37893.59 2019-09-02 15:57:51.000 245 33802.58 282.55 17124.48 88888.00 2019-09-02 15:57:52.000 245 33802.50 282.57 17124.48 88888.00 2019-09-02 15:57:53.000 245 33802.47 282.58 17124.48 88888.00 2019-09-02 15:57:54.000 245 33802.42 282.59 17124.51 88888.00 2019-09-02 15:57:55.000 245 33802.33 282.61 17124.49 37893.42 2019-09-02 15:57:56.000 245 33802.31 282.68 17124.52 88888.00 2019-09-02 15:57:57.000 245 33802.31 282.76 17124.52 88888.00 2019-09-02 15:57:58.000 245 33802.33 282.82 17124.52 88888.00 2019-09-02 15:57:59.000 245 33802.34 282.79 17124.52 88888.00 2019-09-02 15:58:00.000 245 33802.36 282.81 17124.53 37893.23 2019-09-02 15:58:01.000 245 33802.39 282.79 17124.51 88888.00 2019-09-02 15:58:02.000 245 33802.37 282.81 17124.48 88888.00 2019-09-02 15:58:03.000 245 33802.44 282.84 17124.49 88888.00 2019-09-02 15:58:04.000 245 33802.45 282.84 17124.47 88888.00 2019-09-02 15:58:05.000 245 33802.46 282.80 17124.45 37893.41 2019-09-02 15:58:06.000 245 33802.44 282.79 17124.48 88888.00 2019-09-02 15:58:07.000 245 33802.45 282.79 17124.49 88888.00 2019-09-02 15:58:08.000 245 33802.48 282.75 17124.48 88888.00 2019-09-02 15:58:09.000 245 33802.44 282.76 17124.50 88888.00 2019-09-02 15:58:10.000 245 33802.46 282.71 17124.50 37893.39 2019-09-02 15:58:11.000 245 33802.50 282.73 17124.52 88888.00 2019-09-02 15:58:12.000 245 33802.48 282.73 17124.53 88888.00 2019-09-02 15:58:13.000 245 33802.48 282.69 17124.53 88888.00 2019-09-02 15:58:14.000 245 33802.42 282.68 17124.50 88888.00 2019-09-02 15:58:15.000 245 33802.35 282.73 17124.51 37893.37 2019-09-02 15:58:16.000 245 33802.22 282.73 17124.51 88888.00 2019-09-02 15:58:17.000 245 33802.21 282.68 17124.54 88888.00 2019-09-02 15:58:18.000 245 33802.18 282.67 17124.55 88888.00 2019-09-02 15:58:19.000 245 33802.12 282.66 17124.53 88888.00 2019-09-02 15:58:20.000 245 33802.06 282.69 17124.56 37893.26 2019-09-02 15:58:21.000 245 33801.99 282.69 17124.57 88888.00 2019-09-02 15:58:22.000 245 33801.92 282.71 17124.51 88888.00 2019-09-02 15:58:23.000 245 33801.88 282.81 17124.52 88888.00 2019-09-02 15:58:24.000 245 33801.84 282.83 17124.55 88888.00 2019-09-02 15:58:25.000 245 33801.84 282.85 17124.53 37892.93 2019-09-02 15:58:26.000 245 33801.81 282.92 17124.49 88888.00 2019-09-02 15:58:27.000 245 33801.80 282.94 17124.52 88888.00 2019-09-02 15:58:28.000 245 33801.84 282.94 17124.50 88888.00 2019-09-02 15:58:29.000 245 33801.84 282.98 17124.52 88888.00 2019-09-02 15:58:30.000 245 33801.81 283.00 17124.54 37892.79 2019-09-02 15:58:31.000 245 33801.80 282.99 17124.55 88888.00 2019-09-02 15:58:32.000 245 33801.83 283.05 17124.55 88888.00 2019-09-02 15:58:33.000 245 33801.86 283.08 17124.56 88888.00 2019-09-02 15:58:34.000 245 33801.88 283.03 17124.48 88888.00 2019-09-02 15:58:35.000 245 33801.90 282.96 17124.48 37892.90 2019-09-02 15:58:36.000 245 33801.91 282.97 17124.50 88888.00 2019-09-02 15:58:37.000 245 33801.95 282.95 17124.52 88888.00 2019-09-02 15:58:38.000 245 33801.94 282.90 17124.55 88888.00 2019-09-02 15:58:39.000 245 33801.97 282.88 17124.56 88888.00 2019-09-02 15:58:40.000 245 33801.99 282.85 17124.52 37892.91 2019-09-02 15:58:41.000 245 33802.00 282.86 17124.50 88888.00 2019-09-02 15:58:42.000 245 33801.95 282.85 17124.50 88888.00 2019-09-02 15:58:43.000 245 33801.97 282.84 17124.47 88888.00 2019-09-02 15:58:44.000 245 33801.98 282.88 17124.45 88888.00 2019-09-02 15:58:45.000 245 33801.96 282.87 17124.48 37892.94 2019-09-02 15:58:46.000 245 33801.97 282.83 17124.51 88888.00 2019-09-02 15:58:47.000 245 33802.00 282.84 17124.55 88888.00 2019-09-02 15:58:48.000 245 33801.99 282.83 17124.52 88888.00 2019-09-02 15:58:49.000 245 33801.99 282.84 17124.50 88888.00 2019-09-02 15:58:50.000 245 33801.98 282.82 17124.48 37892.97 2019-09-02 15:58:51.000 245 33802.00 282.80 17124.50 88888.00 2019-09-02 15:58:52.000 245 33802.01 282.80 17124.51 88888.00 2019-09-02 15:58:53.000 245 33801.95 282.78 17124.52 88888.00 2019-09-02 15:58:54.000 245 33801.84 282.81 17124.54 88888.00 2019-09-02 15:58:55.000 245 33801.82 282.84 17124.51 37893.01 2019-09-02 15:58:56.000 245 33801.78 282.87 17124.53 88888.00 2019-09-02 15:58:57.000 245 33801.74 282.85 17124.56 88888.00 2019-09-02 15:58:58.000 245 33801.69 282.86 17124.53 88888.00 2019-09-02 15:58:59.000 245 33801.69 282.90 17124.52 88888.00 2019-09-02 15:59:00.000 245 33801.62 282.91 17124.51 37892.67 2019-09-02 15:59:01.000 245 33801.50 282.95 17124.50 88888.00 2019-09-02 15:59:02.000 245 33801.41 282.99 17124.53 88888.00 2019-09-02 15:59:03.000 245 33801.39 283.02 17124.55 88888.00 2019-09-02 15:59:04.000 245 33801.37 283.06 17124.50 88888.00 2019-09-02 15:59:05.000 245 33801.31 283.09 17124.51 37892.43 2019-09-02 15:59:06.000 245 33801.30 283.08 17124.56 88888.00 2019-09-02 15:59:07.000 245 33801.30 283.13 17124.57 88888.00 2019-09-02 15:59:08.000 245 33801.27 283.16 17124.59 88888.00 2019-09-02 15:59:09.000 245 33801.26 283.18 17124.59 88888.00 2019-09-02 15:59:10.000 245 33801.24 283.18 17124.53 37892.37 2019-09-02 15:59:11.000 245 33801.26 283.18 17124.52 88888.00 2019-09-02 15:59:12.000 245 33801.31 283.20 17124.49 88888.00 2019-09-02 15:59:13.000 245 33801.32 283.22 17124.47 88888.00 2019-09-02 15:59:14.000 245 33801.35 283.19 17124.47 88888.00 2019-09-02 15:59:15.000 245 33801.39 283.16 17124.49 37892.40 2019-09-02 15:59:16.000 245 33801.40 283.17 17124.46 88888.00 2019-09-02 15:59:17.000 245 33801.41 283.18 17124.43 88888.00 2019-09-02 15:59:18.000 245 33801.45 283.17 17124.46 88888.00 2019-09-02 15:59:19.000 245 33801.48 283.18 17124.45 88888.00 2019-09-02 15:59:20.000 245 33801.50 283.17 17124.49 37892.51 2019-09-02 15:59:21.000 245 33801.51 283.15 17124.49 88888.00 2019-09-02 15:59:22.000 245 33801.48 283.11 17124.49 88888.00 2019-09-02 15:59:23.000 245 33801.48 283.08 17124.49 88888.00 2019-09-02 15:59:24.000 245 33801.49 283.09 17124.49 88888.00 2019-09-02 15:59:25.000 245 33801.48 283.08 17124.48 37892.50 2019-09-02 15:59:26.000 245 33801.49 283.05 17124.49 88888.00 2019-09-02 15:59:27.000 245 33801.49 283.05 17124.50 88888.00 2019-09-02 15:59:28.000 245 33801.49 283.02 17124.49 88888.00 2019-09-02 15:59:29.000 245 33801.49 283.04 17124.46 88888.00 2019-09-02 15:59:30.000 245 33801.49 283.02 17124.50 37892.45 2019-09-02 15:59:31.000 245 33801.52 283.03 17124.48 88888.00 2019-09-02 15:59:32.000 245 33801.53 283.00 17124.47 88888.00 2019-09-02 15:59:33.000 245 33801.50 282.96 17124.52 88888.00 2019-09-02 15:59:34.000 245 33801.52 282.98 17124.52 88888.00 2019-09-02 15:59:35.000 245 33801.52 283.00 17124.47 37892.56 2019-09-02 15:59:36.000 245 33801.49 282.99 17124.44 88888.00 2019-09-02 15:59:37.000 245 33801.52 283.03 17124.41 88888.00 2019-09-02 15:59:38.000 245 33801.55 282.99 17124.44 88888.00 2019-09-02 15:59:39.000 245 33801.51 282.98 17124.51 88888.00 2019-09-02 15:59:40.000 245 33801.47 282.99 17124.45 37892.47 2019-09-02 15:59:41.000 245 33801.43 282.98 17124.41 88888.00 2019-09-02 15:59:42.000 245 33801.43 282.99 17124.39 88888.00 2019-09-02 15:59:43.000 245 33801.40 283.00 17124.37 88888.00 2019-09-02 15:59:44.000 245 33801.40 283.01 17124.42 88888.00 2019-09-02 15:59:45.000 245 33801.38 282.97 17124.46 37892.47 2019-09-02 15:59:46.000 245 33801.35 282.94 17124.46 88888.00 2019-09-02 15:59:47.000 245 33801.38 282.99 17124.43 88888.00 2019-09-02 15:59:48.000 245 33801.37 282.95 17124.42 88888.00 2019-09-02 15:59:49.000 245 33801.37 282.96 17124.43 88888.00 2019-09-02 15:59:50.000 245 33801.38 282.94 17124.44 37892.40 2019-09-02 15:59:51.000 245 33801.35 282.94 17124.39 88888.00 2019-09-02 15:59:52.000 245 33801.38 282.99 17124.43 88888.00 2019-09-02 15:59:53.000 245 33801.40 282.99 17124.45 88888.00 2019-09-02 15:59:54.000 245 33801.41 282.98 17124.44 88888.00 2019-09-02 15:59:55.000 245 33801.41 283.00 17124.41 37892.45 2019-09-02 15:59:56.000 245 33801.40 283.00 17124.37 88888.00 2019-09-02 15:59:57.000 245 33801.39 282.99 17124.37 88888.00 2019-09-02 15:59:58.000 245 33801.41 282.97 17124.39 88888.00 2019-09-02 15:59:59.000 245 33801.41 282.98 17124.35 88888.00 2019-09-02 16:00:00.000 245 33801.45 282.98 17124.38 37892.40 2019-09-02 16:00:01.000 245 33801.48 283.02 17124.42 88888.00 2019-09-02 16:00:02.000 245 33801.47 283.04 17124.43 88888.00 2019-09-02 16:00:03.000 245 33801.46 283.03 17124.43 88888.00 2019-09-02 16:00:04.000 245 33801.54 283.09 17124.43 88888.00 2019-09-02 16:00:05.000 245 33801.56 283.10 17124.46 37892.54 2019-09-02 16:00:06.000 245 33801.59 283.11 17124.42 88888.00 2019-09-02 16:00:07.000 245 33801.64 283.12 17124.43 88888.00 2019-09-02 16:00:08.000 245 33801.69 283.15 17124.38 88888.00 2019-09-02 16:00:09.000 245 33801.71 283.13 17124.40 88888.00 2019-09-02 16:00:10.000 245 33801.75 283.09 17124.41 37892.55 2019-09-02 16:00:11.000 245 33801.79 283.11 17124.40 88888.00 2019-09-02 16:00:12.000 245 33801.79 283.07 17124.40 88888.00 2019-09-02 16:00:13.000 245 33801.83 283.04 17124.42 88888.00 2019-09-02 16:00:14.000 245 33801.83 283.05 17124.38 88888.00 2019-09-02 16:00:15.000 245 33801.83 283.01 17124.37 37892.81 2019-09-02 16:00:16.000 245 33801.90 282.96 17124.38 88888.00 2019-09-02 16:00:17.000 245 33801.89 282.90 17124.38 88888.00 2019-09-02 16:00:18.000 245 33801.90 282.90 17124.37 88888.00 2019-09-02 16:00:19.000 245 33801.91 282.90 17124.36 88888.00 2019-09-02 16:00:20.000 245 33801.90 282.89 17124.37 37892.84 2019-09-02 16:00:21.000 245 33801.92 282.88 17124.37 88888.00 2019-09-02 16:00:22.000 245 33801.90 282.85 17124.38 88888.00 2019-09-02 16:00:23.000 245 33801.94 282.84 17124.42 88888.00 2019-09-02 16:00:24.000 245 33801.93 282.90 17124.43 88888.00 2019-09-02 16:00:25.000 245 33801.93 282.93 17124.44 37892.75 2019-09-02 16:00:26.000 245 33801.95 282.92 17124.41 88888.00 2019-09-02 16:00:27.000 245 33801.97 282.92 17124.39 88888.00 2019-09-02 16:00:28.000 245 33801.96 282.95 17124.43 88888.00 2019-09-02 16:00:29.000 245 33801.92 282.94 17124.46 88888.00 2019-09-02 16:00:30.000 245 33801.87 282.93 17124.43 37892.90 2019-09-02 16:00:31.000 245 33801.88 282.95 17124.42 88888.00 2019-09-02 16:00:32.000 245 33801.91 282.97 17124.44 88888.00 2019-09-02 16:00:33.000 245 33801.89 282.94 17124.47 88888.00 2019-09-02 16:00:34.000 245 33801.88 282.94 17124.43 88888.00 2019-09-02 16:00:35.000 245 33801.88 282.95 17124.42 37892.84 2019-09-02 16:00:36.000 245 33801.87 282.95 17124.42 88888.00 2019-09-02 16:00:37.000 245 33801.85 282.94 17124.42 88888.00 2019-09-02 16:00:38.000 245 33801.83 282.93 17124.44 88888.00 2019-09-02 16:00:39.000 245 33801.80 282.91 17124.48 88888.00 2019-09-02 16:00:40.000 245 33801.78 282.91 17124.45 37892.70 2019-09-02 16:00:41.000 245 33801.74 282.90 17124.38 88888.00 2019-09-02 16:00:42.000 245 33801.72 282.92 17124.40 88888.00 2019-09-02 16:00:43.000 245 33801.76 282.97 17124.44 88888.00 2019-09-02 16:00:44.000 245 33801.76 282.97 17124.43 88888.00 2019-09-02 16:00:45.000 245 33801.78 282.94 17124.41 37892.62 2019-09-02 16:00:46.000 245 33801.78 282.93 17124.38 88888.00 2019-09-02 16:00:47.000 245 33801.77 282.93 17124.39 88888.00 2019-09-02 16:00:48.000 245 33801.76 282.90 17124.34 88888.00 2019-09-02 16:00:49.000 245 33801.80 282.91 17124.38 88888.00 2019-09-02 16:00:50.000 245 33801.83 282.90 17124.38 37892.67 2019-09-02 16:00:51.000 245 33801.82 282.83 17124.40 88888.00 2019-09-02 16:00:52.000 245 33801.79 282.82 17124.38 88888.00 2019-09-02 16:00:53.000 245 33801.78 282.82 17124.40 88888.00 2019-09-02 16:00:54.000 245 33801.80 282.84 17124.40 88888.00 2019-09-02 16:00:55.000 245 33801.84 282.85 17124.40 37892.73 2019-09-02 16:00:56.000 245 33801.84 282.86 17124.42 88888.00 2019-09-02 16:00:57.000 245 33801.80 282.89 17124.42 88888.00 2019-09-02 16:00:58.000 245 33801.75 282.87 17124.38 88888.00 2019-09-02 16:00:59.000 245 33801.71 282.84 17124.37 88888.00 2019-09-02 16:01:00.000 245 33801.75 282.85 17124.38 37892.72 2019-09-02 16:01:01.000 245 33801.78 282.87 17124.39 88888.00 2019-09-02 16:01:02.000 245 33801.77 282.91 17124.45 88888.00 2019-09-02 16:01:03.000 245 33801.75 282.92 17124.45 88888.00 2019-09-02 16:01:04.000 245 33801.73 282.90 17124.44 88888.00 2019-09-02 16:01:05.000 245 33801.71 282.90 17124.44 37892.58 2019-09-02 16:01:06.000 245 33801.67 282.90 17124.45 88888.00 2019-09-02 16:01:07.000 245 33801.64 282.89 17124.41 88888.00 2019-09-02 16:01:08.000 245 33801.62 282.87 17124.41 88888.00 2019-09-02 16:01:09.000 245 33801.58 282.93 17124.37 88888.00 2019-09-02 16:01:10.000 245 33801.57 282.94 17124.39 37892.59 2019-09-02 16:01:11.000 245 33801.51 282.94 17124.39 88888.00 2019-09-02 16:01:12.000 245 33801.52 282.95 17124.37 88888.00 2019-09-02 16:01:13.000 245 33801.54 282.99 17124.38 88888.00 2019-09-02 16:01:14.000 245 33801.55 283.03 17124.40 88888.00 2019-09-02 16:01:15.000 245 33801.56 283.05 17124.43 37892.59 2019-09-02 16:01:16.000 245 33801.54 283.03 17124.45 88888.00 2019-09-02 16:01:17.000 245 33801.51 283.00 17124.44 88888.00 2019-09-02 16:01:18.000 245 33801.52 282.99 17124.44 88888.00 2019-09-02 16:01:19.000 245 33801.51 282.99 17124.39 88888.00 2019-09-02 16:01:20.000 245 33801.49 283.01 17124.37 37892.52 2019-09-02 16:01:21.000 245 33801.49 283.00 17124.38 88888.00 2019-09-02 16:01:22.000 245 33801.45 283.05 17124.38 88888.00 2019-09-02 16:01:23.000 245 33801.41 283.05 17124.37 88888.00 2019-09-02 16:01:24.000 245 33801.43 283.09 17124.39 88888.00 2019-09-02 16:01:25.000 245 33801.41 283.10 17124.45 37892.50 2019-09-02 16:01:26.000 245 33801.37 283.07 17124.45 88888.00 2019-09-02 16:01:27.000 245 33801.35 283.07 17124.43 88888.00 2019-09-02 16:01:28.000 245 33801.31 283.06 17124.43 88888.00 2019-09-02 16:01:29.000 245 33801.30 283.03 17124.45 88888.00 2019-09-02 16:01:30.000 245 33801.28 283.09 17124.46 37892.32 2019-09-02 16:01:31.000 245 33801.26 283.08 17124.46 88888.00 2019-09-02 16:01:32.000 245 33801.27 283.08 17124.45 88888.00 2019-09-02 16:01:33.000 245 33801.28 283.10 17124.44 88888.00 2019-09-02 16:01:34.000 245 33801.24 283.06 17124.44 88888.00 2019-09-02 16:01:35.000 245 33801.21 283.09 17124.47 37892.27 2019-09-02 16:01:36.000 245 33801.19 283.09 17124.42 88888.00 2019-09-02 16:01:37.000 245 33801.17 283.10 17124.47 88888.00 2019-09-02 16:01:38.000 245 33801.23 283.11 17124.46 88888.00 2019-09-02 16:01:39.000 245 33801.21 283.10 17124.44 88888.00 2019-09-02 16:01:40.000 245 33801.20 283.12 17124.42 37892.29 2019-09-02 16:01:41.000 245 33801.21 283.15 17124.44 88888.00 2019-09-02 16:01:42.000 245 33801.25 283.15 17124.41 88888.00 2019-09-02 16:01:43.000 245 33801.28 283.15 17124.42 88888.00 2019-09-02 16:01:44.000 245 33801.25 283.16 17124.41 88888.00 2019-09-02 16:01:45.000 245 33801.24 283.15 17124.42 37892.24 2019-09-02 16:01:46.000 245 33801.29 283.18 17124.39 88888.00 2019-09-02 16:01:47.000 245 33801.32 283.18 17124.39 88888.00 2019-09-02 16:01:48.000 245 33801.38 283.16 17124.39 88888.00 2019-09-02 16:01:49.000 245 33801.38 283.17 17124.42 88888.00 2019-09-02 16:01:50.000 245 33801.39 283.16 17124.41 37892.29 2019-09-02 16:01:51.000 245 33801.46 283.17 17124.38 88888.00 2019-09-02 16:01:52.000 245 33801.49 283.12 17124.37 88888.00 2019-09-02 16:01:53.000 245 33801.53 283.09 17124.40 88888.00 2019-09-02 16:01:54.000 245 33801.54 283.11 17124.41 88888.00 2019-09-02 16:01:55.000 245 33801.55 283.13 17124.38 37892.43 2019-09-02 16:01:56.000 245 33801.55 283.14 17124.35 88888.00 2019-09-02 16:01:57.000 245 33801.57 283.11 17124.34 88888.00 2019-09-02 16:01:58.000 245 33801.57 283.09 17124.38 88888.00 2019-09-02 16:01:59.000 245 33801.57 283.09 17124.42 88888.00 2019-09-02 16:02:00.000 245 33801.54 283.12 17124.43 37892.54 2019-09-02 16:02:01.000 245 33801.56 283.10 17124.42 88888.00 2019-09-02 16:02:02.000 245 33801.54 283.06 17124.40 88888.00 2019-09-02 16:02:03.000 245 33801.55 283.12 17124.38 88888.00 2019-09-02 16:02:04.000 245 33801.59 283.14 17124.36 88888.00 2019-09-02 16:02:05.000 245 33801.59 283.11 17124.34 37892.55 2019-09-02 16:02:06.000 245 33801.59 283.09 17124.34 88888.00 2019-09-02 16:02:07.000 245 33801.61 283.10 17124.35 88888.00 2019-09-02 16:02:08.000 245 33801.61 283.13 17124.34 88888.00 2019-09-02 16:02:09.000 245 33801.64 283.12 17124.29 88888.00 2019-09-02 16:02:10.000 245 33801.66 283.12 17124.30 37892.49 2019-09-02 16:02:11.000 245 33801.61 283.17 17124.29 88888.00 2019-09-02 16:02:12.000 245 33801.61 283.16 17124.27 88888.00 2019-09-02 16:02:13.000 245 33801.61 283.14 17124.29 88888.00 2019-09-02 16:02:14.000 245 33801.66 283.20 17124.32 88888.00 2019-09-02 16:02:15.000 245 33801.67 283.20 17124.31 37892.64 2019-09-02 16:02:16.000 245 33801.65 283.17 17124.31 88888.00 2019-09-02 16:02:17.000 245 33801.62 283.19 17124.38 88888.00 2019-09-02 16:02:18.000 245 33801.58 283.20 17124.36 88888.00 2019-09-02 16:02:19.000 245 33801.57 283.17 17124.37 88888.00 2019-09-02 16:02:20.000 245 33801.54 283.16 17124.33 37892.49 2019-09-02 16:02:21.000 245 33801.54 283.15 17124.35 88888.00 2019-09-02 16:02:22.000 245 33801.56 283.13 17124.32 88888.00 2019-09-02 16:02:23.000 245 33801.53 283.15 17124.34 88888.00 2019-09-02 16:02:24.000 245 33801.50 283.16 17124.36 88888.00 2019-09-02 16:02:25.000 245 33801.53 283.16 17124.38 37892.48 2019-09-02 16:02:26.000 245 33801.54 283.17 17124.38 88888.00 2019-09-02 16:02:27.000 245 33801.55 283.18 17124.37 88888.00 2019-09-02 16:02:28.000 245 33801.55 283.20 17124.39 88888.00 2019-09-02 16:02:29.000 245 33801.54 283.21 17124.37 88888.00 2019-09-02 16:02:30.000 245 33801.53 283.21 17124.35 37892.34 2019-09-02 16:02:31.000 245 33801.55 283.22 17124.32 88888.00 2019-09-02 16:02:32.000 245 33801.57 283.17 17124.35 88888.00 2019-09-02 16:02:33.000 245 33801.59 283.16 17124.33 88888.00 2019-09-02 16:02:34.000 245 33801.64 283.18 17124.32 88888.00 2019-09-02 16:02:35.000 245 33801.69 283.16 17124.32 37892.55 2019-09-02 16:02:36.000 245 33801.80 283.18 17124.32 88888.00 2019-09-02 16:02:37.000 245 33801.82 283.14 17124.35 88888.00 2019-09-02 16:02:38.000 245 33801.81 283.10 17124.36 88888.00 2019-09-02 16:02:39.000 245 33801.82 283.12 17124.37 88888.00 2019-09-02 16:02:40.000 245 33801.83 283.12 17124.32 37892.59 2019-09-02 16:02:41.000 245 33801.89 283.13 17124.31 88888.00 2019-09-02 16:02:42.000 245 33801.93 283.15 17124.30 88888.00 2019-09-02 16:02:43.000 245 33801.96 283.12 17124.31 88888.00 2019-09-02 16:02:44.000 245 33801.98 283.10 17124.31 88888.00 2019-09-02 16:02:45.000 245 33802.03 283.13 17124.27 37892.70 2019-09-02 16:02:46.000 245 33802.02 283.12 17124.28 88888.00 2019-09-02 16:02:47.000 245 33802.01 283.11 17124.27 88888.00 2019-09-02 16:02:48.000 245 33802.02 283.10 17124.25 88888.00 2019-09-02 16:02:49.000 245 33802.03 283.06 17124.25 88888.00 2019-09-02 16:02:50.000 245 33802.06 283.08 17124.25 37892.86 2019-09-02 16:02:51.000 245 33802.02 283.11 17124.24 88888.00 2019-09-02 16:02:52.000 245 33802.03 283.10 17124.22 88888.00 2019-09-02 16:02:53.000 245 33802.01 283.10 17124.24 88888.00 2019-09-02 16:02:54.000 245 33801.95 283.10 17124.22 88888.00 2019-09-02 16:02:55.000 245 33801.94 283.12 17124.23 37892.90 2019-09-02 16:02:56.000 245 33801.97 283.11 17124.24 88888.00 2019-09-02 16:02:57.000 245 33801.97 283.13 17124.26 88888.00 2019-09-02 16:02:58.000 245 33801.97 283.13 17124.27 88888.00 2019-09-02 16:02:59.000 245 33802.00 283.10 17124.25 88888.00 2019-09-02 16:03:00.000 245 33801.99 283.11 17124.27 37892.77 2019-09-02 16:03:01.000 245 33801.98 283.16 17124.29 88888.00 2019-09-02 16:03:02.000 245 33801.99 283.15 17124.22 88888.00 2019-09-02 16:03:03.000 245 33802.02 283.15 17124.21 88888.00 2019-09-02 16:03:04.000 245 33802.00 283.20 17124.21 88888.00 2019-09-02 16:03:05.000 245 33802.01 283.22 17124.18 37892.77 2019-09-02 16:03:06.000 245 33802.03 283.17 17124.24 88888.00 2019-09-02 16:03:07.000 245 33802.00 283.18 17124.28 88888.00 2019-09-02 16:03:08.000 245 33802.00 283.20 17124.27 88888.00 2019-09-02 16:03:09.000 245 33802.03 283.23 17124.26 88888.00 2019-09-02 16:03:10.000 245 33802.03 283.29 17124.25 37892.77 2019-09-02 16:03:11.000 245 33802.06 283.27 17124.23 88888.00 2019-09-02 16:03:12.000 245 33802.04 283.23 17124.18 88888.00 2019-09-02 16:03:13.000 245 33802.03 283.25 17124.15 88888.00 2019-09-02 16:03:14.000 245 33802.04 283.23 17124.17 88888.00 2019-09-02 16:03:15.000 245 33802.08 283.22 17124.19 37892.83 2019-09-02 16:03:16.000 245 33802.12 283.22 17124.19 88888.00 2019-09-02 16:03:17.000 245 33802.12 283.24 17124.20 88888.00 2019-09-02 16:03:18.000 245 33802.11 283.20 17124.19 88888.00 2019-09-02 16:03:19.000 245 33802.13 283.21 17124.22 88888.00 2019-09-02 16:03:20.000 245 33802.12 283.20 17124.25 37892.91 2019-09-02 16:03:21.000 245 33802.13 283.20 17124.22 88888.00 2019-09-02 16:03:22.000 245 33802.09 283.20 17124.22 88888.00 2019-09-02 16:03:23.000 245 33802.12 283.20 17124.22 88888.00 2019-09-02 16:03:24.000 245 33802.08 283.17 17124.20 88888.00 2019-09-02 16:03:25.000 245 33802.09 283.13 17124.21 37892.98 2019-09-02 16:03:26.000 245 33802.14 283.14 17124.26 88888.00 2019-09-02 16:03:27.000 245 33802.13 283.14 17124.22 88888.00 2019-09-02 16:03:28.000 245 33802.13 283.13 17124.22 88888.00 2019-09-02 16:03:29.000 245 33802.12 283.09 17124.25 88888.00 2019-09-02 16:03:30.000 245 33802.12 283.11 17124.26 37892.86 2019-09-02 16:03:31.000 245 33802.13 283.13 17124.26 88888.00 2019-09-02 16:03:32.000 245 33802.12 283.11 17124.24 88888.00 2019-09-02 16:03:33.000 245 33802.12 283.15 17124.23 88888.00 2019-09-02 16:03:34.000 245 33802.10 283.14 17124.26 88888.00 2019-09-02 16:03:35.000 245 33802.10 283.15 17124.23 37892.86 2019-09-02 16:03:36.000 245 33802.09 283.17 17124.24 88888.00 2019-09-02 16:03:37.000 245 33802.13 283.20 17124.25 88888.00 2019-09-02 16:03:38.000 245 33802.13 283.17 17124.26 88888.00 2019-09-02 16:03:39.000 245 33802.17 283.12 17124.22 88888.00 2019-09-02 16:03:40.000 245 33802.19 283.18 17124.22 37892.96 2019-09-02 16:03:41.000 245 33802.26 283.21 17124.24 88888.00 2019-09-02 16:03:42.000 245 33802.23 283.23 17124.20 88888.00 2019-09-02 16:03:43.000 245 33802.24 283.22 17124.20 88888.00 2019-09-02 16:03:44.000 245 33802.24 283.21 17124.20 88888.00 2019-09-02 16:03:45.000 245 33802.27 283.19 17124.22 37892.96 2019-09-02 16:03:46.000 245 33802.27 283.17 17124.25 88888.00 2019-09-02 16:03:47.000 245 33802.28 283.16 17124.29 88888.00 2019-09-02 16:03:48.000 245 33802.30 283.17 17124.27 88888.00 2019-09-02 16:03:49.000 245 33802.31 283.18 17124.27 88888.00 2019-09-02 16:03:50.000 245 33802.33 283.17 17124.24 37893.02 2019-09-02 16:03:51.000 245 33802.37 283.14 17124.19 88888.00 2019-09-02 16:03:52.000 245 33802.34 283.17 17124.20 88888.00 2019-09-02 16:03:53.000 245 33802.32 283.21 17124.22 88888.00 2019-09-02 16:03:54.000 245 33802.35 283.19 17124.22 88888.00 2019-09-02 16:03:55.000 245 33802.35 283.24 17124.22 37893.15 2019-09-02 16:03:56.000 245 33802.38 283.25 17124.20 88888.00 2019-09-02 16:03:57.000 245 33802.39 283.22 17124.17 88888.00 2019-09-02 16:03:58.000 245 33802.42 283.21 17124.20 88888.00 2019-09-02 16:03:59.000 245 33802.49 283.19 17124.20 88888.00 2019-09-02 16:04:00.000 245 33802.50 283.15 17124.20 37893.17 2019-09-02 16:04:01.000 245 33802.51 283.14 17124.19 88888.00 2019-09-02 16:04:02.000 245 33802.51 283.14 17124.15 88888.00 2019-09-02 16:04:03.000 245 33802.52 283.13 17124.12 88888.00 2019-09-02 16:04:04.000 245 33802.59 283.15 17124.15 88888.00 2019-09-02 16:04:05.000 245 33802.60 283.12 17124.19 37893.28 2019-09-02 16:04:06.000 245 33802.59 283.13 17124.14 88888.00 2019-09-02 16:04:07.000 245 33802.63 283.12 17124.13 88888.00 2019-09-02 16:04:08.000 245 33802.70 283.09 17124.14 88888.00 2019-09-02 16:04:09.000 245 33802.65 283.10 17124.16 88888.00 2019-09-02 16:04:10.000 245 33802.64 283.07 17124.16 37893.36 2019-09-02 16:04:11.000 245 33802.64 283.03 17124.16 88888.00 2019-09-02 16:04:12.000 245 33802.63 283.03 17124.18 88888.00 2019-09-02 16:04:13.000 245 33802.69 283.02 17124.16 88888.00 2019-09-02 16:04:14.000 245 33802.69 283.01 17124.11 88888.00 2019-09-02 16:04:15.000 245 33802.67 283.03 17124.10 37893.40 2019-09-02 16:04:16.000 245 33802.67 283.02 17124.11 88888.00 2019-09-02 16:04:17.000 245 33802.71 283.02 17124.13 88888.00 2019-09-02 16:04:18.000 245 33802.71 282.98 17124.15 88888.00 2019-09-02 16:04:19.000 245 33802.73 283.01 17124.14 88888.00 2019-09-02 16:04:20.000 245 33802.77 283.03 17124.11 37893.37 2019-09-02 16:04:21.000 245 33802.78 283.03 17124.08 88888.00 2019-09-02 16:04:22.000 245 33802.76 283.03 17124.12 88888.00 2019-09-02 16:04:23.000 245 33802.74 283.02 17124.12 88888.00 2019-09-02 16:04:24.000 245 33802.80 283.02 17124.15 88888.00 2019-09-02 16:04:25.000 245 33802.82 283.01 17124.11 37893.50 2019-09-02 16:04:26.000 245 33802.86 283.04 17124.12 88888.00 2019-09-02 16:04:27.000 245 33802.85 283.05 17124.13 88888.00 2019-09-02 16:04:28.000 245 33802.81 283.07 17124.11 88888.00 2019-09-02 16:04:29.000 245 33802.81 283.06 17124.10 88888.00 2019-09-02 16:04:30.000 245 33802.77 283.04 17124.12 37893.50 2019-09-02 16:04:31.000 245 33802.73 283.05 17124.10 88888.00 2019-09-02 16:04:32.000 245 33802.68 283.03 17124.14 88888.00 2019-09-02 16:04:33.000 245 33802.67 283.03 17124.15 88888.00 2019-09-02 16:04:34.000 245 33802.64 283.01 17124.14 88888.00 2019-09-02 16:04:35.000 245 33802.60 283.00 17124.15 37893.31 2019-09-02 16:04:36.000 245 33802.55 283.00 17124.13 88888.00 2019-09-02 16:04:37.000 245 33802.52 283.00 17124.11 88888.00 2019-09-02 16:04:38.000 245 33802.51 283.00 17124.10 88888.00 2019-09-02 16:04:39.000 245 33802.51 283.01 17124.09 88888.00 2019-09-02 16:04:40.000 245 33802.44 283.05 17124.07 37893.24 2019-09-02 16:04:41.000 245 33802.42 283.10 17124.12 88888.00 2019-09-02 16:04:42.000 245 33802.41 283.11 17124.14 88888.00 2019-09-02 16:04:43.000 245 33802.37 283.16 17124.16 88888.00 2019-09-02 16:04:44.000 245 33802.38 283.13 17124.19 88888.00 2019-09-02 16:04:45.000 245 33802.36 283.13 17124.15 37893.07 2019-09-02 16:04:46.000 245 33802.37 283.15 17124.14 88888.00 2019-09-02 16:04:47.000 245 33802.35 283.13 17124.15 88888.00 2019-09-02 16:04:48.000 245 33802.34 283.15 17124.18 88888.00 2019-09-02 16:04:49.000 245 33802.33 283.13 17124.21 88888.00 2019-09-02 16:04:50.000 245 33802.31 283.15 17124.14 37893.07 2019-09-02 16:04:51.000 245 33802.32 283.18 17124.14 88888.00 2019-09-02 16:04:52.000 245 33802.32 283.17 17124.17 88888.00 2019-09-02 16:04:53.000 245 33802.27 283.16 17124.15 88888.00 2019-09-02 16:04:54.000 245 33802.22 283.16 17124.14 88888.00 2019-09-02 16:04:55.000 245 33802.20 283.15 17124.13 37893.04 2019-09-02 16:04:56.000 245 33802.18 283.19 17124.16 88888.00 2019-09-02 16:04:57.000 245 33802.17 283.23 17124.21 88888.00 2019-09-02 16:04:58.000 245 33802.17 283.23 17124.19 88888.00 2019-09-02 16:04:59.000 245 33802.20 283.25 17124.16 88888.00 2019-09-02 16:05:00.000 245 33802.20 283.26 17124.16 37892.85 2019-09-02 16:05:01.000 245 33802.19 283.27 17124.14 88888.00 2019-09-02 16:05:02.000 245 33802.21 283.30 17124.11 88888.00 2019-09-02 16:05:03.000 245 33802.21 283.34 17124.11 88888.00 2019-09-02 16:05:04.000 245 33802.21 283.38 17124.09 88888.00 2019-09-02 16:05:05.000 245 33802.24 283.36 17124.05 37892.90 2019-09-02 16:05:06.000 245 33802.27 283.33 17124.10 88888.00 2019-09-02 16:05:07.000 245 33802.26 283.34 17124.15 88888.00 2019-09-02 16:05:08.000 245 33802.25 283.35 17124.13 88888.00 2019-09-02 16:05:09.000 245 33802.24 283.38 17124.09 88888.00 2019-09-02 16:05:10.000 245 33802.20 283.40 17124.10 37892.89 2019-09-02 16:05:11.000 245 33802.21 283.40 17124.11 88888.00 2019-09-02 16:05:12.000 245 33802.24 283.41 17124.13 88888.00 2019-09-02 16:05:13.000 245 33802.27 283.38 17124.12 88888.00 2019-09-02 16:05:14.000 245 33802.25 283.35 17124.15 88888.00 2019-09-02 16:05:15.000 245 33802.26 283.35 17124.15 37892.91 2019-09-02 16:05:16.000 245 33802.27 283.38 17124.14 88888.00 2019-09-02 16:05:17.000 245 33802.28 283.39 17124.13 88888.00 2019-09-02 16:05:18.000 245 33802.30 283.38 17124.12 88888.00 2019-09-02 16:05:19.000 245 33802.31 283.38 17124.16 88888.00 2019-09-02 16:05:20.000 245 33802.32 283.36 17124.14 37892.97 2019-09-02 16:05:21.000 245 33802.33 283.38 17124.14 88888.00 2019-09-02 16:05:22.000 245 33802.34 283.41 17124.13 88888.00 2019-09-02 16:05:23.000 245 33802.37 283.43 17124.12 88888.00 2019-09-02 16:05:24.000 245 33802.35 283.42 17124.11 88888.00 2019-09-02 16:05:25.000 245 33802.34 283.43 17124.14 37893.00 2019-09-02 16:05:26.000 245 33802.35 283.41 17124.20 88888.00 2019-09-02 16:05:27.000 245 33802.36 283.41 17124.19 88888.00 2019-09-02 16:05:28.000 245 33802.39 283.40 17124.13 88888.00 2019-09-02 16:05:29.000 245 33802.40 283.41 17124.16 88888.00 2019-09-02 16:05:30.000 245 33802.43 283.41 17124.19 37893.16 2019-09-02 16:05:31.000 245 33802.42 283.37 17124.16 88888.00 2019-09-02 16:05:32.000 245 33802.39 283.41 17124.12 88888.00 2019-09-02 16:05:33.000 245 33802.43 283.42 17124.11 88888.00 2019-09-02 16:05:34.000 245 33802.48 283.39 17124.11 88888.00 2019-09-02 16:05:35.000 245 33802.48 283.33 17124.13 37893.15 2019-09-02 16:05:36.000 245 33802.49 283.38 17124.11 88888.00 2019-09-02 16:05:37.000 245 33802.49 283.37 17124.06 88888.00 2019-09-02 16:05:38.000 245 33802.51 283.34 17124.09 88888.00 2019-09-02 16:05:39.000 245 33802.54 283.37 17124.13 88888.00 2019-09-02 16:05:40.000 245 33802.56 283.41 17124.13 37893.17 2019-09-02 16:05:41.000 245 33802.64 283.41 17124.16 88888.00 2019-09-02 16:05:42.000 245 33802.69 283.41 17124.15 88888.00 2019-09-02 16:05:43.000 245 33802.71 283.40 17124.16 88888.00 2019-09-02 16:05:44.000 245 33802.73 283.39 17124.15 88888.00 2019-09-02 16:05:45.000 245 33802.75 283.34 17124.13 37893.35 2019-09-02 16:05:46.000 245 33802.76 283.34 17124.14 88888.00 2019-09-02 16:05:47.000 245 33802.83 283.35 17124.09 88888.00 2019-09-02 16:05:48.000 245 33802.87 283.33 17124.09 88888.00 2019-09-02 16:05:49.000 245 33802.91 283.36 17124.09 88888.00 2019-09-02 16:05:50.000 245 33802.98 283.33 17124.03 37893.45 2019-09-02 16:05:51.000 245 33803.05 283.31 17124.04 88888.00 2019-09-02 16:05:52.000 245 33803.08 283.30 17124.05 88888.00 2019-09-02 16:05:53.000 245 33803.13 283.28 17124.04 88888.00 2019-09-02 16:05:54.000 245 33803.20 283.27 17124.04 88888.00 2019-09-02 16:05:55.000 245 33803.23 283.30 17124.05 37893.70 2019-09-02 16:05:56.000 245 33803.27 283.29 17124.02 88888.00 2019-09-02 16:05:57.000 245 33803.29 283.27 17123.99 88888.00 2019-09-02 16:05:58.000 245 33803.35 283.21 17123.98 88888.00 2019-09-02 16:05:59.000 245 33803.43 283.22 17124.00 88888.00 2019-09-02 16:06:00.000 245 33803.46 283.21 17123.95 37893.82 2019-09-02 16:06:01.000 245 33803.52 283.19 17123.92 88888.00 2019-09-02 16:06:02.000 245 33803.60 283.20 17123.94 88888.00 2019-09-02 16:06:03.000 245 99999.00 99999.00 99999.00 88888.00 2019-09-02 16:06:04.000 245 99999.00 99999.00 99999.00 88888.00 2019-09-02 16:06:05.000 245 99999.00 99999.00 99999.00 99999.00 2019-09-02 16:06:06.000 245 99999.00 99999.00 99999.00 88888.00 2019-09-02 16:06:07.000 245 33803.70 283.13 17123.99 88888.00 2019-09-02 16:06:08.000 245 33803.73 283.07 17124.02 88888.00 2019-09-02 16:06:09.000 245 33803.73 283.10 17123.99 88888.00 2019-09-02 16:06:10.000 245 33803.75 283.15 17124.00 37894.16 2019-09-02 16:06:11.000 245 33803.80 283.15 17123.98 88888.00 2019-09-02 16:06:12.000 245 33803.79 283.20 17123.95 88888.00 2019-09-02 16:06:13.000 245 33803.81 283.22 17123.97 88888.00 2019-09-02 16:06:14.000 245 33803.84 283.21 17123.99 88888.00 2019-09-02 16:06:15.000 245 33803.87 283.19 17124.00 37894.24 2019-09-02 16:06:16.000 245 33803.84 283.17 17124.04 88888.00 2019-09-02 16:06:17.000 245 33803.86 283.20 17124.01 88888.00 2019-09-02 16:06:18.000 245 33803.84 283.20 17123.99 88888.00 2019-09-02 16:06:19.000 245 33803.85 283.22 17124.03 88888.00 2019-09-02 16:06:20.000 245 33803.85 283.24 17124.02 37894.24 2019-09-02 16:06:21.000 245 33803.89 283.21 17124.04 88888.00 2019-09-02 16:06:22.000 245 33803.92 283.22 17124.01 88888.00 2019-09-02 16:06:23.000 245 33803.94 283.23 17123.98 88888.00 2019-09-02 16:06:24.000 245 33803.96 283.26 17123.96 88888.00 2019-09-02 16:06:25.000 245 33803.98 283.25 17123.96 37894.36 2019-09-02 16:06:26.000 245 33803.98 283.29 17123.96 88888.00 2019-09-02 16:06:27.000 245 33804.00 283.35 17124.05 88888.00 2019-09-02 16:06:28.000 245 33804.02 283.32 17124.05 88888.00 2019-09-02 16:06:29.000 245 33804.01 283.30 17124.03 88888.00 2019-09-02 16:06:30.000 245 33804.03 283.32 17124.00 37894.45 2019-09-02 16:06:31.000 245 33804.06 283.32 17123.99 88888.00 2019-09-02 16:06:32.000 245 33804.09 283.29 17123.96 88888.00 2019-09-02 16:06:33.000 245 33804.11 283.31 17123.98 88888.00 2019-09-02 16:06:34.000 245 33804.12 283.37 17123.98 88888.00 2019-09-02 16:06:35.000 245 33804.09 283.35 17123.96 37894.40 2019-09-02 16:06:36.000 245 33804.09 283.34 17123.98 88888.00 2019-09-02 16:06:37.000 245 33804.10 283.32 17123.97 88888.00 2019-09-02 16:06:38.000 245 33804.09 283.32 17123.96 88888.00 2019-09-02 16:06:39.000 245 33804.07 283.34 17123.98 88888.00 2019-09-02 16:06:40.000 245 33804.07 283.38 17123.92 37894.43 2019-09-02 16:06:41.000 245 33804.13 283.40 17123.88 88888.00 2019-09-02 16:06:42.000 245 33804.15 283.40 17123.90 88888.00 2019-09-02 16:06:43.000 245 33804.12 283.39 17123.94 88888.00 2019-09-02 16:06:44.000 245 33804.13 283.41 17123.92 88888.00 2019-09-02 16:06:45.000 245 33804.11 283.38 17123.92 37894.42 2019-09-02 16:06:46.000 245 33804.14 283.35 17123.99 88888.00 2019-09-02 16:06:47.000 245 33804.13 283.38 17123.96 88888.00 2019-09-02 16:06:48.000 245 33804.13 283.38 17123.96 88888.00 2019-09-02 16:06:49.000 245 33804.11 283.34 17123.95 88888.00 2019-09-02 16:06:50.000 245 33804.10 283.34 17123.94 37894.52 2019-09-02 16:06:51.000 245 33804.07 283.34 17123.93 88888.00 2019-09-02 16:06:52.000 245 33804.08 283.31 17123.92 88888.00 2019-09-02 16:06:53.000 245 33804.10 283.34 17123.86 88888.00 2019-09-02 16:06:54.000 245 33804.12 283.31 17123.86 88888.00 2019-09-02 16:06:55.000 245 33804.09 283.33 17123.87 37894.46 2019-09-02 16:06:56.000 245 33804.14 283.34 17123.89 88888.00 2019-09-02 16:06:57.000 245 33804.14 283.39 17123.90 88888.00 2019-09-02 16:06:58.000 245 33804.12 283.40 17123.89 88888.00 2019-09-02 16:06:59.000 245 33804.11 283.41 17123.91 88888.00 2019-09-02 16:07:00.000 245 33804.12 283.41 17123.87 37894.53 2019-09-02 16:07:01.000 245 33804.14 283.35 17123.85 88888.00 2019-09-02 16:07:02.000 245 33804.15 283.33 17123.85 88888.00 2019-09-02 16:07:03.000 245 33804.14 283.32 17123.90 88888.00 2019-09-02 16:07:04.000 245 33804.15 283.30 17123.86 88888.00 2019-09-02 16:07:05.000 245 33804.13 283.29 17123.84 37894.55 2019-09-02 16:07:06.000 245 33804.08 283.30 17123.84 88888.00 2019-09-02 16:07:07.000 245 33804.06 283.31 17123.87 88888.00 2019-09-02 16:07:08.000 245 33804.10 283.30 17123.87 88888.00 2019-09-02 16:07:09.000 245 33804.10 283.28 17123.83 88888.00 2019-09-02 16:07:10.000 245 33804.09 283.32 17123.81 37894.51 2019-09-02 16:07:11.000 245 33804.12 283.34 17123.83 88888.00 2019-09-02 16:07:12.000 245 33804.12 283.29 17123.84 88888.00 2019-09-02 16:07:13.000 245 33804.10 283.30 17123.81 88888.00 2019-09-02 16:07:14.000 245 33804.09 283.30 17123.78 88888.00 2019-09-02 16:07:15.000 245 33804.15 283.29 17123.79 37894.48 2019-09-02 16:07:16.000 245 33804.16 283.31 17123.79 88888.00 2019-09-02 16:07:17.000 245 33804.16 283.31 17123.80 88888.00 2019-09-02 16:07:18.000 245 33804.15 283.28 17123.79 88888.00 2019-09-02 16:07:19.000 245 33804.11 283.24 17123.76 88888.00 2019-09-02 16:07:20.000 245 33804.09 283.21 17123.78 37894.46 2019-09-02 16:07:21.000 245 33804.10 283.17 17123.75 88888.00 2019-09-02 16:07:22.000 245 33804.07 283.13 17123.74 88888.00 2019-09-02 16:07:23.000 245 33804.01 283.14 17123.79 88888.00 2019-09-02 16:07:24.000 245 33804.04 283.13 17123.81 88888.00 2019-09-02 16:07:25.000 245 33804.11 283.12 17123.83 37894.48 2019-09-02 16:07:26.000 245 33804.14 283.10 17123.84 88888.00 2019-09-02 16:07:27.000 245 33804.16 283.16 17123.82 88888.00 2019-09-02 16:07:28.000 245 33804.18 283.15 17123.80 88888.00 2019-09-02 16:07:29.000 245 33804.20 283.13 17123.80 88888.00 2019-09-02 16:07:30.000 245 33804.19 283.13 17123.83 37894.53 2019-09-02 16:07:31.000 245 33804.20 283.14 17123.86 88888.00 2019-09-02 16:07:32.000 245 33804.22 283.16 17123.84 88888.00 2019-09-02 16:07:33.000 245 33804.21 283.16 17123.86 88888.00 2019-09-02 16:07:34.000 245 33804.21 283.16 17123.87 88888.00 2019-09-02 16:07:35.000 245 33804.21 283.15 17123.89 37894.56 2019-09-02 16:07:36.000 245 33804.25 283.13 17123.80 88888.00 2019-09-02 16:07:37.000 245 33804.23 283.16 17123.84 88888.00 2019-09-02 16:07:38.000 245 33804.19 283.13 17123.86 88888.00 2019-09-02 16:07:39.000 245 33804.25 283.08 17123.84 88888.00 2019-09-02 16:07:40.000 245 33804.27 283.09 17123.81 37894.56 2019-09-02 16:07:41.000 245 33804.27 283.09 17123.76 88888.00 2019-09-02 16:07:42.000 245 33804.25 283.08 17123.83 88888.00 2019-09-02 16:07:43.000 245 33804.23 283.03 17123.84 88888.00 2019-09-02 16:07:44.000 245 33804.19 282.99 17123.83 88888.00 2019-09-02 16:07:45.000 245 33804.21 283.04 17123.81 37894.59 2019-09-02 16:07:46.000 245 33804.21 283.03 17123.84 88888.00 2019-09-02 16:07:47.000 245 33804.22 282.99 17123.83 88888.00 2019-09-02 16:07:48.000 245 33804.21 283.04 17123.81 88888.00 2019-09-02 16:07:49.000 245 33804.19 283.01 17123.82 88888.00 2019-09-02 16:07:50.000 245 33804.20 283.01 17123.81 37894.57 2019-09-02 16:07:51.000 245 33804.20 282.98 17123.84 88888.00 2019-09-02 16:07:52.000 245 33804.26 282.98 17123.81 88888.00 2019-09-02 16:07:53.000 245 33804.24 282.98 17123.79 88888.00 2019-09-02 16:07:54.000 245 33804.22 282.93 17123.80 88888.00 2019-09-02 16:07:55.000 245 33804.27 282.96 17123.82 37894.60 2019-09-02 16:07:56.000 245 33804.29 282.95 17123.85 88888.00 2019-09-02 16:07:57.000 245 33804.27 282.92 17123.82 88888.00 2019-09-02 16:07:58.000 245 33804.25 282.94 17123.83 88888.00 2019-09-02 16:07:59.000 245 33804.23 282.92 17123.86 88888.00 2019-09-02 16:08:00.000 245 33804.20 282.91 17123.86 37894.67 2019-09-02 16:08:01.000 245 33804.16 282.90 17123.90 88888.00 2019-09-02 16:08:02.000 245 33804.07 282.84 17123.86 88888.00 2019-09-02 16:08:03.000 245 33804.03 282.82 17123.84 88888.00 2019-09-02 16:08:04.000 245 33803.95 282.85 17123.80 88888.00 2019-09-02 16:08:05.000 245 99999.00 99999.00 99999.00 99999.00 2019-09-02 16:08:06.000 245 99999.00 99999.00 99999.00 88888.00 2019-09-02 16:08:07.000 245 99999.00 99999.00 99999.00 88888.00 2019-09-02 16:08:08.000 245 99999.00 99999.00 99999.00 88888.00 2019-09-02 16:08:09.000 245 33803.78 282.80 17123.87 88888.00 2019-09-02 16:08:10.000 245 33803.71 282.80 17123.87 37894.33 2019-09-02 16:08:11.000 245 33803.71 282.83 17123.86 88888.00 2019-09-02 16:08:12.000 245 33803.69 282.85 17123.83 88888.00 2019-09-02 16:08:13.000 245 33803.63 282.85 17123.81 88888.00 2019-09-02 16:08:14.000 245 33803.65 282.84 17123.79 88888.00 2019-09-02 16:08:15.000 245 33803.65 282.80 17123.83 37894.20 2019-09-02 16:08:16.000 245 33803.59 282.80 17123.84 88888.00 2019-09-02 16:08:17.000 245 33803.58 282.84 17123.86 88888.00 2019-09-02 16:08:18.000 245 33803.54 282.81 17123.86 88888.00 2019-09-02 16:08:19.000 245 33803.50 282.80 17123.91 88888.00 2019-09-02 16:08:20.000 245 33803.48 282.79 17123.91 37894.13 2019-09-02 16:08:21.000 245 33803.42 282.78 17123.91 88888.00 2019-09-02 16:08:22.000 245 33803.37 282.80 17123.88 88888.00 2019-09-02 16:08:23.000 245 33803.37 282.87 17123.87 88888.00 2019-09-02 16:08:24.000 245 33803.27 282.82 17123.88 88888.00 2019-09-02 16:08:25.000 245 33803.21 282.80 17123.92 37893.97 2019-09-02 16:08:26.000 245 33803.15 282.78 17123.93 88888.00 2019-09-02 16:08:27.000 245 33803.08 282.80 17123.90 88888.00 2019-09-02 16:08:28.000 245 33803.06 282.81 17123.89 88888.00 2019-09-02 16:08:29.000 245 33803.03 282.83 17123.86 88888.00 2019-09-02 16:08:30.000 245 33803.01 282.79 17123.90 37893.66 2019-09-02 16:08:31.000 245 33802.94 282.79 17123.91 88888.00 2019-09-02 16:08:32.000 245 33802.94 282.80 17123.88 88888.00 2019-09-02 16:08:33.000 245 33802.93 282.82 17123.87 88888.00 2019-09-02 16:08:34.000 245 33802.92 282.81 17123.86 88888.00 2019-09-02 16:08:35.000 245 33802.93 282.86 17123.91 37893.46 2019-09-02 16:08:36.000 245 33802.89 282.88 17123.88 88888.00 2019-09-02 16:08:37.000 245 33802.84 282.86 17123.85 88888.00 2019-09-02 16:08:38.000 245 33802.85 282.85 17123.88 88888.00 2019-09-02 16:08:39.000 245 33802.83 282.83 17123.87 88888.00 2019-09-02 16:08:40.000 245 33802.85 282.84 17123.88 37893.50 2019-09-02 16:08:41.000 245 33802.84 282.81 17123.89 88888.00 2019-09-02 16:08:42.000 245 33802.80 282.81 17123.90 88888.00 2019-09-02 16:08:43.000 245 33802.84 282.83 17123.94 88888.00 2019-09-02 16:08:44.000 245 33802.79 282.82 17123.95 88888.00 2019-09-02 16:08:45.000 245 33802.80 282.84 17123.95 37893.39 2019-09-02 16:08:46.000 245 33802.79 282.84 17123.93 88888.00 2019-09-02 16:08:47.000 245 33802.80 282.83 17123.95 88888.00 2019-09-02 16:08:48.000 245 33802.81 282.88 17123.95 88888.00 2019-09-02 16:08:49.000 245 33802.77 282.92 17123.96 88888.00 2019-09-02 16:08:50.000 245 33802.74 282.94 17123.97 37893.49 2019-09-02 16:08:51.000 245 33802.73 282.88 17123.95 88888.00 2019-09-02 16:08:52.000 245 33802.73 282.86 17123.94 88888.00 2019-09-02 16:08:53.000 245 33802.74 282.85 17123.97 88888.00 2019-09-02 16:08:54.000 245 33802.75 282.85 17123.98 88888.00 2019-09-02 16:08:55.000 245 33802.76 282.84 17124.00 37893.39 2019-09-02 16:08:56.000 245 33802.73 282.86 17124.00 88888.00 2019-09-02 16:08:57.000 245 33802.71 282.91 17124.04 88888.00 2019-09-02 16:08:58.000 245 33802.72 282.91 17124.07 88888.00 2019-09-02 16:08:59.000 245 33802.66 282.86 17124.08 88888.00 2019-09-02 16:09:00.000 245 33802.62 282.85 17124.09 37893.34 2019-09-02 16:09:01.000 245 33802.58 282.87 17124.08 88888.00 2019-09-02 16:09:02.000 245 33802.58 282.88 17124.09 88888.00 2019-09-02 16:09:03.000 245 33802.54 282.91 17124.10 88888.00 2019-09-02 16:09:04.000 245 33802.51 282.94 17124.05 88888.00 2019-09-02 16:09:05.000 245 33802.55 282.94 17124.03 37893.17 2019-09-02 16:09:06.000 245 33802.51 282.94 17124.03 88888.00 2019-09-02 16:09:07.000 245 33802.52 282.95 17124.04 88888.00 2019-09-02 16:09:08.000 245 33802.50 282.93 17124.06 88888.00 2019-09-02 16:09:09.000 245 33802.47 282.94 17124.07 88888.00 2019-09-02 16:09:10.000 245 33802.45 282.91 17124.06 37893.08 2019-09-02 16:09:11.000 245 33802.48 282.95 17124.07 88888.00 2019-09-02 16:09:12.000 245 33802.48 282.99 17124.04 88888.00 2019-09-02 16:09:13.000 245 33802.46 283.00 17123.98 88888.00 2019-09-02 16:09:14.000 245 33802.43 282.99 17124.03 88888.00 2019-09-02 16:09:15.000 245 33802.44 283.01 17124.05 37893.11 2019-09-02 16:09:16.000 245 33802.42 283.00 17124.05 88888.00 2019-09-02 16:09:17.000 245 33802.45 283.03 17124.05 88888.00 2019-09-02 16:09:18.000 245 33802.50 283.04 17124.08 88888.00 2019-09-02 16:09:19.000 245 33802.47 283.05 17124.09 88888.00 2019-09-02 16:09:20.000 245 33802.50 283.06 17124.06 37893.12 2019-09-02 16:09:21.000 245 33802.50 283.07 17124.04 88888.00 2019-09-02 16:09:22.000 245 33802.52 283.04 17124.08 88888.00 2019-09-02 16:09:23.000 245 33802.55 283.06 17124.04 88888.00 2019-09-02 16:09:24.000 245 33802.57 283.10 17124.05 88888.00 2019-09-02 16:09:25.000 245 33802.53 283.09 17124.06 37893.17 2019-09-02 16:09:26.000 245 33802.49 283.11 17124.07 88888.00 2019-09-02 16:09:27.000 245 33802.46 283.14 17124.05 88888.00 2019-09-02 16:09:28.000 245 33802.47 283.14 17124.09 88888.00 2019-09-02 16:09:29.000 245 33802.46 283.16 17124.07 88888.00 2019-09-02 16:09:30.000 245 33802.46 283.16 17124.08 37893.02 2019-09-02 16:09:31.000 245 33802.46 283.18 17124.06 88888.00 2019-09-02 16:09:32.000 245 33802.41 283.17 17124.07 88888.00 2019-09-02 16:09:33.000 245 33802.41 283.23 17124.03 88888.00 2019-09-02 16:09:34.000 245 33802.43 283.24 17124.07 88888.00 2019-09-02 16:09:35.000 245 33802.43 283.19 17124.09 37893.03 2019-09-02 16:09:36.000 245 33802.43 283.22 17124.05 88888.00 2019-09-02 16:09:37.000 245 33802.41 283.27 17124.06 88888.00 2019-09-02 16:09:38.000 245 33802.43 283.25 17124.04 88888.00 2019-09-02 16:09:39.000 245 33802.42 283.30 17124.07 88888.00 2019-09-02 16:09:40.000 245 33802.41 283.30 17124.06 37893.04 2019-09-02 16:09:41.000 245 33802.45 283.29 17124.03 88888.00 2019-09-02 16:09:42.000 245 33802.45 283.26 17124.02 88888.00 2019-09-02 16:09:43.000 245 33802.43 283.28 17124.02 88888.00 2019-09-02 16:09:44.000 245 33802.49 283.29 17124.07 88888.00 2019-09-02 16:09:45.000 245 33802.55 283.34 17124.03 37893.09 2019-09-02 16:09:46.000 245 33802.55 283.33 17123.98 88888.00 2019-09-02 16:09:47.000 245 33802.56 283.33 17124.04 88888.00 2019-09-02 16:09:48.000 245 33802.58 283.31 17124.06 88888.00 2019-09-02 16:09:49.000 245 33802.62 283.35 17124.06 88888.00 2019-09-02 16:09:50.000 245 33802.60 283.34 17123.98 37893.08 2019-09-02 16:09:51.000 245 33802.66 283.36 17123.96 88888.00 2019-09-02 16:09:52.000 245 33802.70 283.37 17123.97 88888.00 2019-09-02 16:09:53.000 245 33802.69 283.39 17123.99 88888.00 2019-09-02 16:09:54.000 245 33802.73 283.38 17124.03 88888.00 2019-09-02 16:09:55.000 245 33802.78 283.37 17124.06 37893.18 2019-09-02 16:09:56.000 245 33802.75 283.37 17124.03 88888.00 2019-09-02 16:09:57.000 245 33802.77 283.38 17124.01 88888.00 2019-09-02 16:09:58.000 245 33802.79 283.39 17124.02 88888.00 2019-09-02 16:09:59.000 245 33802.78 283.39 17124.01 88888.00 2019-09-02 16:10:00.000 245 33802.82 283.37 17124.03 37893.31 2019-09-02 16:10:01.000 245 33802.86 283.40 17124.01 88888.00 2019-09-02 16:10:02.000 245 33802.85 283.40 17123.98 88888.00 2019-09-02 16:10:03.000 245 33802.85 283.41 17123.98 88888.00 2019-09-02 16:10:04.000 245 33802.88 283.43 17123.95 88888.00 2019-09-02 16:10:05.000 245 33802.90 283.48 17123.94 37893.27 2019-09-02 16:10:06.000 245 33802.95 283.47 17123.91 88888.00 2019-09-02 16:10:07.000 245 33803.00 283.48 17123.93 88888.00 2019-09-02 16:10:08.000 245 33803.00 283.49 17123.93 88888.00 2019-09-02 16:10:09.000 245 33803.03 283.49 17123.93 88888.00 2019-09-02 16:10:10.000 245 33803.04 283.49 17123.95 37893.44 2019-09-02 16:10:11.000 245 33803.06 283.46 17123.98 88888.00 2019-09-02 16:10:12.000 245 33803.05 283.48 17123.97 88888.00 2019-09-02 16:10:13.000 245 33803.07 283.48 17123.96 88888.00 2019-09-02 16:10:14.000 245 33803.07 283.47 17123.93 88888.00 2019-09-02 16:10:15.000 245 33803.08 283.52 17123.93 37893.53 2019-09-02 16:10:16.000 245 33803.11 283.52 17123.91 88888.00 2019-09-02 16:10:17.000 245 33803.17 283.52 17123.92 88888.00 2019-09-02 16:10:18.000 245 33803.19 283.52 17123.90 88888.00 2019-09-02 16:10:19.000 245 33803.23 283.51 17123.94 88888.00 2019-09-02 16:10:20.000 245 33803.24 283.57 17123.92 37893.65 2019-09-02 16:10:21.000 245 33803.26 283.64 17123.91 88888.00 2019-09-02 16:10:22.000 245 33803.25 283.65 17123.93 88888.00 2019-09-02 16:10:23.000 245 33803.29 283.63 17123.88 88888.00 2019-09-02 16:10:24.000 245 33803.29 283.65 17123.86 88888.00 2019-09-02 16:10:25.000 245 33803.32 283.66 17123.88 37893.74 2019-09-02 16:10:26.000 245 33803.35 283.66 17123.90 88888.00 2019-09-02 16:10:27.000 245 33803.36 283.68 17123.87 88888.00 2019-09-02 16:10:28.000 245 33803.35 283.69 17123.83 88888.00 2019-09-02 16:10:29.000 245 33803.36 283.69 17123.78 88888.00 2019-09-02 16:10:30.000 245 33803.37 283.71 17123.76 37893.84 2019-09-02 16:10:31.000 245 33803.37 283.75 17123.79 88888.00 2019-09-02 16:10:32.000 245 33803.35 283.75 17123.82 88888.00 2019-09-02 16:10:33.000 245 33803.34 283.79 17123.82 88888.00 2019-09-02 16:10:34.000 245 33803.39 283.82 17123.82 88888.00 2019-09-02 16:10:35.000 245 33803.43 283.81 17123.85 37893.86 2019-09-02 16:10:36.000 245 33803.40 283.80 17123.83 88888.00 2019-09-02 16:10:37.000 245 33803.40 283.81 17123.80 88888.00 2019-09-02 16:10:38.000 245 33803.48 283.81 17123.84 88888.00 2019-09-02 16:10:39.000 245 33803.49 283.80 17123.82 88888.00 2019-09-02 16:10:40.000 245 33803.49 283.83 17123.81 37893.92 2019-09-02 16:10:41.000 245 33803.50 283.82 17123.78 88888.00 2019-09-02 16:10:42.000 245 33803.58 283.84 17123.76 88888.00 2019-09-02 16:10:43.000 245 33803.58 283.82 17123.77 88888.00 2019-09-02 16:10:44.000 245 33803.56 283.78 17123.75 88888.00 2019-09-02 16:10:45.000 245 33803.58 283.76 17123.67 37894.07 2019-09-02 16:10:46.000 245 33803.60 283.78 17123.71 88888.00 2019-09-02 16:10:47.000 245 33803.63 283.80 17123.71 88888.00 2019-09-02 16:10:48.000 245 33803.66 283.80 17123.71 88888.00 2019-09-02 16:10:49.000 245 33803.68 283.81 17123.69 88888.00 2019-09-02 16:10:50.000 245 33803.74 283.81 17123.75 37894.05 2019-09-02 16:10:51.000 245 33803.75 283.82 17123.75 88888.00 2019-09-02 16:10:52.000 245 33803.77 283.83 17123.73 88888.00 2019-09-02 16:10:53.000 245 33803.81 283.83 17123.76 88888.00 2019-09-02 16:10:54.000 245 33803.81 283.83 17123.77 88888.00 2019-09-02 16:10:55.000 245 33803.81 283.85 17123.77 37894.24 2019-09-02 16:10:56.000 245 33803.81 283.91 17123.79 88888.00 2019-09-02 16:10:57.000 245 33803.84 283.94 17123.77 88888.00 2019-09-02 16:10:58.000 245 33803.86 283.97 17123.76 88888.00 2019-09-02 16:10:59.000 245 33803.86 283.95 17123.75 88888.00 2019-09-02 16:11:00.000 245 33803.88 283.96 17123.75 37894.29 2019-09-02 16:11:01.000 245 33803.92 283.97 17123.74 88888.00 2019-09-02 16:11:02.000 245 33803.97 283.96 17123.75 88888.00 2019-09-02 16:11:03.000 245 33803.99 283.96 17123.73 88888.00 2019-09-02 16:11:04.000 245 33804.01 283.95 17123.67 88888.00 2019-09-02 16:11:05.000 245 33804.03 283.93 17123.71 37894.29 2019-09-02 16:11:06.000 245 33804.06 283.94 17123.72 88888.00 2019-09-02 16:11:07.000 245 33804.06 283.96 17123.70 88888.00 2019-09-02 16:11:08.000 245 33804.08 283.95 17123.71 88888.00 2019-09-02 16:11:09.000 245 33804.13 283.96 17123.68 88888.00 2019-09-02 16:11:10.000 245 33804.12 284.01 17123.66 37894.42 2019-09-02 16:11:11.000 245 33804.13 284.03 17123.64 88888.00 2019-09-02 16:11:12.000 245 33804.15 284.03 17123.70 88888.00 2019-09-02 16:11:13.000 245 33804.18 284.07 17123.71 88888.00 2019-09-02 16:11:14.000 245 33804.18 284.06 17123.68 88888.00 2019-09-02 16:11:15.000 245 33804.16 284.08 17123.73 37894.56 2019-09-02 16:11:16.000 245 33804.17 284.10 17123.74 88888.00 2019-09-02 16:11:17.000 245 33804.19 284.07 17123.68 88888.00 2019-09-02 16:11:18.000 245 33804.23 284.05 17123.71 88888.00 2019-09-02 16:11:19.000 245 33804.20 284.05 17123.72 88888.00 2019-09-02 16:11:20.000 245 33804.16 284.06 17123.73 37894.59 2019-09-02 16:11:21.000 245 33804.15 284.09 17123.73 88888.00 2019-09-02 16:11:22.000 245 33804.11 284.07 17123.71 88888.00 2019-09-02 16:11:23.000 245 33804.14 284.09 17123.67 88888.00 2019-09-02 16:11:24.000 245 33804.16 284.10 17123.69 88888.00 2019-09-02 16:11:25.000 245 33804.13 284.10 17123.68 37894.44 2019-09-02 16:11:26.000 245 33804.05 284.08 17123.65 88888.00 2019-09-02 16:11:27.000 245 33804.05 284.12 17123.66 88888.00 2019-09-02 16:11:28.000 245 33804.05 284.15 17123.70 88888.00 2019-09-02 16:11:29.000 245 33804.03 284.15 17123.69 88888.00 2019-09-02 16:11:30.000 245 33804.01 284.14 17123.69 37894.50 2019-09-02 16:11:31.000 245 33804.01 284.18 17123.68 88888.00 2019-09-02 16:11:32.000 245 33804.00 284.20 17123.70 88888.00 2019-09-02 16:11:33.000 245 33803.99 284.24 17123.68 88888.00 2019-09-02 16:11:34.000 245 33803.98 284.24 17123.65 88888.00 2019-09-02 16:11:35.000 245 33803.99 284.31 17123.66 37894.38 2019-09-02 16:11:36.000 245 33803.95 284.35 17123.69 88888.00 2019-09-02 16:11:37.000 245 33803.92 284.34 17123.69 88888.00 2019-09-02 16:11:38.000 245 33803.96 284.36 17123.72 88888.00 2019-09-02 16:11:39.000 245 33803.96 284.36 17123.71 88888.00 2019-09-02 16:11:40.000 245 33803.93 284.34 17123.73 37894.28 2019-09-02 16:11:41.000 245 33803.93 284.37 17123.78 88888.00 2019-09-02 16:11:42.000 245 33803.88 284.35 17123.76 88888.00 2019-09-02 16:11:43.000 245 33803.86 284.35 17123.75 88888.00 2019-09-02 16:11:44.000 245 33803.86 284.38 17123.77 88888.00 2019-09-02 16:11:45.000 245 33803.88 284.39 17123.75 37894.20 2019-09-02 16:11:46.000 245 33803.86 284.39 17123.72 88888.00 2019-09-02 16:11:47.000 245 33803.86 284.40 17123.72 88888.00 2019-09-02 16:11:48.000 245 33803.83 284.43 17123.73 88888.00 2019-09-02 16:11:49.000 245 33803.83 284.43 17123.75 88888.00 2019-09-02 16:11:50.000 245 33803.84 284.42 17123.69 37894.26 2019-09-02 16:11:51.000 245 33803.87 284.47 17123.70 88888.00 2019-09-02 16:11:52.000 245 33803.84 284.45 17123.67 88888.00 2019-09-02 16:11:53.000 245 33803.82 284.48 17123.68 88888.00 2019-09-02 16:11:54.000 245 33803.83 284.50 17123.70 88888.00 2019-09-02 16:11:55.000 245 33803.83 284.51 17123.69 37894.12 2019-09-02 16:11:56.000 245 33803.81 284.56 17123.66 88888.00 2019-09-02 16:11:57.000 245 33803.82 284.59 17123.67 88888.00 2019-09-02 16:11:58.000 245 33803.89 284.61 17123.69 88888.00 2019-09-02 16:11:59.000 245 33803.87 284.64 17123.71 88888.00 2019-09-02 16:12:00.000 245 33803.87 284.67 17123.72 37894.23 2019-09-02 16:12:01.000 245 33803.87 284.63 17123.70 88888.00 2019-09-02 16:12:02.000 245 33803.85 284.63 17123.66 88888.00 2019-09-02 16:12:03.000 245 33803.87 284.65 17123.68 88888.00 2019-09-02 16:12:04.000 245 33803.92 284.69 17123.67 88888.00 2019-09-02 16:12:05.000 245 33803.96 284.74 17123.71 37894.27 2019-09-02 16:12:06.000 245 33803.92 284.74 17123.67 88888.00 2019-09-02 16:12:07.000 245 33803.95 284.69 17123.63 88888.00 2019-09-02 16:12:08.000 245 33803.93 284.63 17123.61 88888.00 2019-09-02 16:12:09.000 245 33803.93 284.65 17123.60 88888.00 2019-09-02 16:12:10.000 245 33803.91 284.70 17123.66 37894.26 2019-09-02 16:12:11.000 245 33803.93 284.69 17123.69 88888.00 2019-09-02 16:12:12.000 245 33803.94 284.68 17123.64 88888.00 2019-09-02 16:12:13.000 245 33803.95 284.69 17123.61 88888.00 2019-09-02 16:12:14.000 245 33804.00 284.68 17123.60 88888.00 2019-09-02 16:12:15.000 245 33803.98 284.70 17123.60 37894.38 2019-09-02 16:12:16.000 245 33803.97 284.74 17123.58 88888.00 2019-09-02 16:12:17.000 245 33804.00 284.75 17123.60 88888.00 2019-09-02 16:12:18.000 245 33804.00 284.74 17123.58 88888.00 2019-09-02 16:12:19.000 245 33803.98 284.77 17123.57 88888.00 2019-09-02 16:12:20.000 245 33804.01 284.77 17123.58 37894.36 2019-09-02 16:12:21.000 245 33804.01 284.78 17123.59 88888.00 2019-09-02 16:12:22.000 245 33804.01 284.80 17123.56 88888.00 2019-09-02 16:12:23.000 245 33804.02 284.79 17123.56 88888.00 2019-09-02 16:12:24.000 245 33803.98 284.83 17123.53 88888.00 2019-09-02 16:12:25.000 245 33803.97 284.84 17123.58 37894.35 2019-09-02 16:12:26.000 245 33803.96 284.86 17123.63 88888.00 2019-09-02 16:12:27.000 245 33803.97 284.87 17123.63 88888.00 2019-09-02 16:12:28.000 245 33803.97 284.85 17123.63 88888.00 2019-09-02 16:12:29.000 245 33803.98 284.83 17123.62 88888.00 2019-09-02 16:12:30.000 245 33804.00 284.83 17123.64 37894.33 2019-09-02 16:12:31.000 245 33804.00 284.86 17123.62 88888.00 2019-09-02 16:12:32.000 245 33803.99 284.88 17123.64 88888.00 2019-09-02 16:12:33.000 245 33804.00 284.89 17123.61 88888.00 2019-09-02 16:12:34.000 245 33804.00 284.86 17123.58 88888.00 2019-09-02 16:12:35.000 245 33804.01 284.89 17123.58 37894.34 2019-09-02 16:12:36.000 245 33804.03 284.87 17123.59 88888.00 2019-09-02 16:12:37.000 245 33804.02 284.88 17123.63 88888.00 2019-09-02 16:12:38.000 245 33804.01 284.94 17123.63 88888.00 2019-09-02 16:12:39.000 245 33803.99 284.99 17123.61 88888.00 2019-09-02 16:12:40.000 245 33804.01 285.01 17123.68 37894.30 2019-09-02 16:12:41.000 245 33803.99 285.01 17123.67 88888.00 2019-09-02 16:12:42.000 245 33803.98 285.00 17123.60 88888.00 2019-09-02 16:12:43.000 245 33803.98 285.03 17123.62 88888.00 2019-09-02 16:12:44.000 245 33803.97 285.05 17123.64 88888.00 2019-09-02 16:12:45.000 245 33803.97 285.02 17123.61 37894.34 2019-09-02 16:12:46.000 245 33803.97 285.05 17123.59 88888.00 2019-09-02 16:12:47.000 245 33803.97 285.09 17123.58 88888.00 2019-09-02 16:12:48.000 245 33803.98 285.05 17123.57 88888.00 2019-09-02 16:12:49.000 245 33803.99 285.03 17123.57 88888.00 2019-09-02 16:12:50.000 245 33804.00 285.03 17123.55 37894.22 2019-09-02 16:12:51.000 245 33803.95 285.07 17123.60 88888.00 2019-09-02 16:12:52.000 245 33804.00 285.10 17123.59 88888.00 2019-09-02 16:12:53.000 245 33804.05 285.14 17123.62 88888.00 2019-09-02 16:12:54.000 245 33804.03 285.14 17123.58 88888.00 2019-09-02 16:12:55.000 245 33804.02 285.15 17123.55 37894.35 2019-09-02 16:12:56.000 245 33804.02 285.14 17123.56 88888.00 2019-09-02 16:12:57.000 245 33804.06 285.16 17123.60 88888.00 2019-09-02 16:12:58.000 245 33804.09 285.12 17123.60 88888.00 2019-09-02 16:12:59.000 245 33804.09 285.12 17123.59 88888.00 2019-09-02 16:13:00.000 245 33804.06 285.15 17123.59 37894.39 2019-09-02 16:13:01.000 245 33804.11 285.19 17123.57 88888.00 2019-09-02 16:13:02.000 245 33804.10 285.17 17123.54 88888.00 2019-09-02 16:13:03.000 245 33804.11 285.21 17123.59 88888.00 2019-09-02 16:13:04.000 245 33804.08 285.25 17123.62 88888.00 2019-09-02 16:13:05.000 245 33804.10 285.27 17123.55 37894.36 2019-09-02 16:13:06.000 245 33804.12 285.29 17123.55 88888.00 2019-09-02 16:13:07.000 245 33804.10 285.30 17123.57 88888.00 2019-09-02 16:13:08.000 245 33804.10 285.31 17123.58 88888.00 2019-09-02 16:13:09.000 245 33804.08 285.31 17123.57 88888.00 2019-09-02 16:13:10.000 245 33804.14 285.32 17123.59 37894.43 2019-09-02 16:13:11.000 245 33804.21 285.31 17123.59 88888.00 2019-09-02 16:13:12.000 245 33804.17 285.30 17123.62 88888.00 2019-09-02 16:13:13.000 245 33804.13 285.31 17123.55 88888.00 2019-09-02 16:13:14.000 245 33804.11 285.31 17123.56 88888.00 2019-09-02 16:13:15.000 245 33804.11 285.29 17123.55 37894.42 2019-09-02 16:13:16.000 245 33804.08 285.31 17123.58 88888.00 2019-09-02 16:13:17.000 245 33804.10 285.30 17123.55 88888.00 2019-09-02 16:13:18.000 245 33804.14 285.35 17123.55 88888.00 2019-09-02 16:13:19.000 245 33804.18 285.36 17123.54 88888.00 2019-09-02 16:13:20.000 245 33804.17 285.39 17123.54 37894.40 2019-09-02 16:13:21.000 245 33804.21 285.34 17123.54 88888.00 2019-09-02 16:13:22.000 245 33804.22 285.31 17123.50 88888.00 2019-09-02 16:13:23.000 245 33804.23 285.29 17123.49 88888.00 2019-09-02 16:13:24.000 245 33804.26 285.31 17123.49 88888.00 2019-09-02 16:13:25.000 245 33804.25 285.35 17123.49 37894.51 2019-09-02 16:13:26.000 245 33804.27 285.35 17123.46 88888.00 2019-09-02 16:13:27.000 245 33804.33 285.38 17123.48 88888.00 2019-09-02 16:13:28.000 245 33804.35 285.39 17123.44 88888.00 2019-09-02 16:13:29.000 245 33804.37 285.37 17123.45 88888.00 2019-09-02 16:13:30.000 245 33804.41 285.38 17123.46 37894.50 2019-09-02 16:13:31.000 245 33804.43 285.39 17123.46 88888.00 2019-09-02 16:13:32.000 245 33804.43 285.33 17123.44 88888.00 2019-09-02 16:13:33.000 245 33804.40 285.35 17123.43 88888.00 2019-09-02 16:13:34.000 245 33804.40 285.36 17123.43 88888.00 2019-09-02 16:13:35.000 245 33804.37 285.34 17123.46 37894.54 2019-09-02 16:13:36.000 245 33804.36 285.34 17123.49 88888.00 2019-09-02 16:13:37.000 245 33804.41 285.32 17123.45 88888.00 2019-09-02 16:13:38.000 245 33804.43 285.27 17123.42 88888.00 2019-09-02 16:13:39.000 245 33804.47 285.29 17123.41 88888.00 2019-09-02 16:13:40.000 245 33804.50 285.31 17123.40 37894.73 2019-09-02 16:13:41.000 245 33804.48 285.31 17123.41 88888.00 2019-09-02 16:13:42.000 245 33804.46 285.31 17123.37 88888.00 2019-09-02 16:13:43.000 245 33804.48 285.29 17123.36 88888.00 2019-09-02 16:13:44.000 245 33804.50 285.32 17123.37 88888.00 2019-09-02 16:13:45.000 245 33804.52 285.34 17123.41 37894.67 2019-09-02 16:13:46.000 245 33804.53 285.31 17123.38 88888.00 2019-09-02 16:13:47.000 245 33804.55 285.29 17123.39 88888.00 2019-09-02 16:13:48.000 245 33804.56 285.34 17123.41 88888.00 2019-09-02 16:13:49.000 245 33804.57 285.39 17123.41 88888.00 2019-09-02 16:13:50.000 245 33804.56 285.35 17123.37 37894.67 2019-09-02 16:13:51.000 245 33804.53 285.36 17123.33 88888.00 2019-09-02 16:13:52.000 245 33804.58 285.35 17123.31 88888.00 2019-09-02 16:13:53.000 245 33804.62 285.31 17123.29 88888.00 2019-09-02 16:13:54.000 245 33804.63 285.32 17123.32 88888.00 2019-09-02 16:13:55.000 245 33804.63 285.30 17123.34 37894.88 2019-09-02 16:13:56.000 245 33804.70 285.25 17123.37 88888.00 2019-09-02 16:13:57.000 245 33804.74 285.25 17123.35 88888.00 2019-09-02 16:13:58.000 245 33804.72 285.27 17123.34 88888.00 2019-09-02 16:13:59.000 245 33804.75 285.27 17123.35 88888.00 2019-09-02 16:14:00.000 245 33804.77 285.27 17123.32 37894.97 2019-09-02 16:14:01.000 245 33804.81 285.28 17123.33 88888.00 2019-09-02 16:14:02.000 245 33804.85 285.28 17123.34 88888.00 2019-09-02 16:14:03.000 245 33804.89 285.31 17123.33 88888.00 2019-09-02 16:14:04.000 245 33804.93 285.32 17123.33 88888.00 2019-09-02 16:14:05.000 245 33804.89 285.34 17123.32 37895.03 2019-09-02 16:14:06.000 245 33804.88 285.31 17123.34 88888.00 2019-09-02 16:14:07.000 245 33804.91 285.28 17123.33 88888.00 2019-09-02 16:14:08.000 245 33804.98 285.30 17123.34 88888.00 2019-09-02 16:14:09.000 245 33805.00 285.28 17123.30 88888.00 2019-09-02 16:14:10.000 245 33805.01 285.28 17123.29 37895.08 2019-09-02 16:14:11.000 245 33805.01 285.30 17123.30 88888.00 2019-09-02 16:14:12.000 245 33805.03 285.29 17123.30 88888.00 2019-09-02 16:14:13.000 245 33805.05 285.26 17123.28 88888.00 2019-09-02 16:14:14.000 245 33805.06 285.24 17123.30 88888.00 2019-09-02 16:14:15.000 245 33805.06 285.30 17123.32 37895.11 2019-09-02 16:14:16.000 245 33805.11 285.29 17123.30 88888.00 2019-09-02 16:14:17.000 245 33805.11 285.29 17123.28 88888.00 2019-09-02 16:14:18.000 245 33805.12 285.29 17123.27 88888.00 2019-09-02 16:14:19.000 245 33805.15 285.28 17123.28 88888.00 2019-09-02 16:14:20.000 245 33805.15 285.31 17123.28 37895.31 2019-09-02 16:14:21.000 245 33805.17 285.33 17123.28 88888.00 2019-09-02 16:14:22.000 245 33805.16 285.29 17123.29 88888.00 2019-09-02 16:14:23.000 245 33805.19 285.33 17123.28 88888.00 2019-09-02 16:14:24.000 245 33805.21 285.35 17123.31 88888.00 2019-09-02 16:14:25.000 245 33805.25 285.32 17123.31 37895.33 2019-09-02 16:14:26.000 245 33805.29 285.29 17123.25 88888.00 2019-09-02 16:14:27.000 245 33805.30 285.28 17123.21 88888.00 2019-09-02 16:14:28.000 245 33805.35 285.25 17123.28 88888.00 2019-09-02 16:14:29.000 245 33805.32 285.25 17123.25 88888.00 2019-09-02 16:14:30.000 245 33805.32 285.27 17123.26 37895.40 2019-09-02 16:14:31.000 245 33805.33 285.24 17123.21 88888.00 2019-09-02 16:14:32.000 245 33805.33 285.19 17123.23 88888.00 2019-09-02 16:14:33.000 245 33805.35 285.18 17123.25 88888.00 2019-09-02 16:14:34.000 245 33805.37 285.21 17123.23 88888.00 2019-09-02 16:14:35.000 245 33805.39 285.21 17123.24 37895.50 2019-09-02 16:14:36.000 245 33805.39 285.20 17123.23 88888.00 2019-09-02 16:14:37.000 245 33805.39 285.20 17123.24 88888.00 2019-09-02 16:14:38.000 245 33805.37 285.19 17123.24 88888.00 2019-09-02 16:14:39.000 245 33805.40 285.16 17123.28 88888.00 2019-09-02 16:14:40.000 245 33805.40 285.15 17123.29 37895.61 2019-09-02 16:14:41.000 245 33805.41 285.19 17123.26 88888.00 2019-09-02 16:14:42.000 245 33805.43 285.22 17123.26 88888.00 2019-09-02 16:14:43.000 245 33805.46 285.22 17123.31 88888.00 2019-09-02 16:14:44.000 245 33805.47 285.22 17123.32 88888.00 2019-09-02 16:14:45.000 245 33805.46 285.21 17123.33 37895.54 2019-09-02 16:14:46.000 245 33805.48 285.18 17123.30 88888.00 2019-09-02 16:14:47.000 245 33805.51 285.15 17123.32 88888.00 2019-09-02 16:14:48.000 245 33805.51 285.15 17123.30 88888.00 2019-09-02 16:14:49.000 245 33805.49 285.13 17123.30 88888.00 2019-09-02 16:14:50.000 245 33805.49 285.13 17123.28 37895.60 2019-09-02 16:14:51.000 245 33805.50 285.10 17123.27 88888.00 2019-09-02 16:14:52.000 245 33805.49 285.08 17123.32 88888.00 2019-09-02 16:14:53.000 245 33805.48 285.13 17123.28 88888.00 2019-09-02 16:14:54.000 245 33805.48 285.13 17123.27 88888.00 2019-09-02 16:14:55.000 245 33805.51 285.13 17123.22 37895.64 2019-09-02 16:14:56.000 245 33805.53 285.16 17123.24 88888.00 2019-09-02 16:14:57.000 245 33805.53 285.19 17123.26 88888.00 2019-09-02 16:14:58.000 245 33805.54 285.21 17123.23 88888.00 2019-09-02 16:14:59.000 245 33805.57 285.18 17123.23 88888.00 2019-09-02 16:15:00.000 245 33805.62 285.17 17123.22 37895.71 2019-09-02 16:15:01.000 245 33805.64 285.18 17123.23 88888.00 2019-09-02 16:15:02.000 245 33805.65 285.14 17123.23 88888.00 2019-09-02 16:15:03.000 245 33805.64 285.10 17123.20 88888.00 2019-09-02 16:15:04.000 245 33805.65 285.07 17123.19 88888.00 2019-09-02 16:15:05.000 245 33805.65 285.07 17123.24 37895.65 2019-09-02 16:15:06.000 245 33805.63 285.07 17123.20 88888.00 2019-09-02 16:15:07.000 245 33805.64 285.09 17123.22 88888.00 2019-09-02 16:15:08.000 245 33805.65 285.07 17123.23 88888.00 2019-09-02 16:15:09.000 245 33805.66 285.07 17123.19 88888.00 2019-09-02 16:15:10.000 245 33805.70 285.07 17123.21 37895.80 2019-09-02 16:15:11.000 245 33805.73 285.11 17123.19 88888.00 2019-09-02 16:15:12.000 245 33805.71 285.12 17123.18 88888.00 2019-09-02 16:15:13.000 245 33805.73 285.10 17123.18 88888.00 2019-09-02 16:15:14.000 245 33805.79 285.10 17123.22 88888.00 2019-09-02 16:15:15.000 245 33805.78 285.10 17123.22 37895.84 2019-09-02 16:15:16.000 245 33805.75 285.10 17123.21 88888.00 2019-09-02 16:15:17.000 245 33805.77 285.10 17123.19 88888.00 2019-09-02 16:15:18.000 245 33805.79 285.11 17123.22 88888.00 2019-09-02 16:15:19.000 245 33805.80 285.07 17123.23 88888.00 2019-09-02 16:15:20.000 245 33805.83 285.09 17123.21 37895.85 2019-09-02 16:15:21.000 245 33805.78 285.08 17123.18 88888.00 2019-09-02 16:15:22.000 245 33805.78 285.08 17123.17 88888.00 2019-09-02 16:15:23.000 245 33805.83 285.09 17123.17 88888.00 2019-09-02 16:15:24.000 245 33805.81 285.09 17123.17 88888.00 2019-09-02 16:15:25.000 245 33805.82 285.12 17123.17 37895.86 2019-09-02 16:15:26.000 245 33805.79 285.11 17123.18 88888.00 2019-09-02 16:15:27.000 245 33805.81 285.12 17123.21 88888.00 2019-09-02 16:15:28.000 245 33805.85 285.11 17123.17 88888.00 2019-09-02 16:15:29.000 245 33805.84 285.15 17123.18 88888.00 2019-09-02 16:15:30.000 245 33805.83 285.17 17123.25 37895.85 2019-09-02 16:15:31.000 245 33805.79 285.17 17123.27 88888.00 2019-09-02 16:15:32.000 245 33805.79 285.14 17123.24 88888.00 2019-09-02 16:15:33.000 245 33805.80 285.16 17123.24 88888.00 2019-09-02 16:15:34.000 245 33805.82 285.16 17123.25 88888.00 2019-09-02 16:15:35.000 245 33805.81 285.16 17123.23 37895.87 2019-09-02 16:15:36.000 245 33805.81 285.16 17123.22 88888.00 2019-09-02 16:15:37.000 245 33805.82 285.11 17123.22 88888.00 2019-09-02 16:15:38.000 245 33805.80 285.11 17123.22 88888.00 2019-09-02 16:15:39.000 245 33805.83 285.15 17123.23 88888.00 2019-09-02 16:15:40.000 245 33805.84 285.18 17123.23 37895.97 2019-09-02 16:15:41.000 245 33805.87 285.23 17123.30 88888.00 2019-09-02 16:15:42.000 245 33805.86 285.21 17123.26 88888.00 2019-09-02 16:15:43.000 245 33805.87 285.21 17123.28 88888.00 2019-09-02 16:15:44.000 245 33805.89 285.23 17123.32 88888.00 2019-09-02 16:15:45.000 245 33805.88 285.22 17123.34 37895.85 2019-09-02 16:15:46.000 245 33805.90 285.21 17123.32 88888.00 2019-09-02 16:15:47.000 245 33805.89 285.15 17123.29 88888.00 2019-09-02 16:15:48.000 245 33805.87 285.15 17123.28 88888.00 2019-09-02 16:15:49.000 245 33805.89 285.13 17123.30 88888.00 2019-09-02 16:15:50.000 245 33805.87 285.12 17123.30 37895.91 2019-09-02 16:15:51.000 245 33805.84 285.12 17123.27 88888.00 2019-09-02 16:15:52.000 245 33805.84 285.10 17123.26 88888.00 2019-09-02 16:15:53.000 245 33805.88 285.14 17123.27 88888.00 2019-09-02 16:15:54.000 245 33805.87 285.18 17123.24 88888.00 2019-09-02 16:15:55.000 245 33805.89 285.14 17123.25 37895.93 2019-09-02 16:15:56.000 245 33805.85 285.16 17123.25 88888.00 2019-09-02 16:15:57.000 245 33805.82 285.16 17123.23 88888.00 2019-09-02 16:15:58.000 245 33805.82 285.17 17123.26 88888.00 2019-09-02 16:15:59.000 245 33805.83 285.21 17123.30 88888.00 2019-09-02 16:16:00.000 245 33805.85 285.17 17123.27 37895.89 2019-09-02 16:16:01.000 245 33805.83 285.24 17123.25 88888.00 2019-09-02 16:16:02.000 245 33805.83 285.23 17123.25 88888.00 2019-09-02 16:16:03.000 245 33805.86 285.19 17123.26 88888.00 2019-09-02 16:16:04.000 245 33805.85 285.19 17123.29 88888.00 2019-09-02 16:16:05.000 245 33805.81 285.17 17123.29 37895.91 2019-09-02 16:16:06.000 245 33805.82 285.13 17123.23 88888.00 2019-09-02 16:16:07.000 245 33805.83 285.12 17123.24 88888.00 2019-09-02 16:16:08.000 245 33805.85 285.14 17123.24 88888.00 2019-09-02 16:16:09.000 245 33805.84 285.16 17123.24 88888.00 2019-09-02 16:16:10.000 245 33805.83 285.17 17123.27 37895.77 2019-09-02 16:16:11.000 245 33805.85 285.18 17123.25 88888.00 2019-09-02 16:16:12.000 245 33805.83 285.20 17123.24 88888.00 2019-09-02 16:16:13.000 245 33805.84 285.20 17123.26 88888.00 2019-09-02 16:16:14.000 245 33805.84 285.17 17123.27 88888.00 2019-09-02 16:16:15.000 245 33805.83 285.16 17123.28 37895.91 2019-09-02 16:16:16.000 245 33805.84 285.17 17123.27 88888.00 2019-09-02 16:16:17.000 245 33805.90 285.16 17123.26 88888.00 2019-09-02 16:16:18.000 245 33805.93 285.13 17123.26 88888.00 2019-09-02 16:16:19.000 245 33805.91 285.13 17123.28 88888.00 2019-09-02 16:16:20.000 245 33805.93 285.14 17123.27 37895.96 2019-09-02 16:16:21.000 245 33805.93 285.18 17123.29 88888.00 2019-09-02 16:16:22.000 245 33805.94 285.20 17123.31 88888.00 2019-09-02 16:16:23.000 245 33805.95 285.19 17123.31 88888.00 2019-09-02 16:16:24.000 245 33805.99 285.15 17123.30 88888.00 2019-09-02 16:16:25.000 245 33806.00 285.18 17123.27 37896.01 2019-09-02 16:16:26.000 245 33806.02 285.20 17123.27 88888.00 2019-09-02 16:16:27.000 245 33806.04 285.18 17123.25 88888.00 2019-09-02 16:16:28.000 245 33806.05 285.21 17123.25 88888.00 2019-09-02 16:16:29.000 245 33806.08 285.21 17123.26 88888.00 2019-09-02 16:16:30.000 245 33806.06 285.19 17123.28 37896.02 2019-09-02 16:16:31.000 245 33806.07 285.22 17123.28 88888.00 2019-09-02 16:16:32.000 245 33806.05 285.23 17123.26 88888.00 2019-09-02 16:16:33.000 245 33806.05 285.22 17123.25 88888.00 2019-09-02 16:16:34.000 245 33806.05 285.21 17123.29 88888.00 2019-09-02 16:16:35.000 245 33806.02 285.21 17123.30 37896.00 2019-09-02 16:16:36.000 245 33806.07 285.20 17123.31 88888.00 2019-09-02 16:16:37.000 245 33806.04 285.22 17123.32 88888.00 2019-09-02 16:16:38.000 245 33806.03 285.22 17123.29 88888.00 2019-09-02 16:16:39.000 245 33806.04 285.21 17123.30 88888.00 2019-09-02 16:16:40.000 245 33806.06 285.24 17123.27 37895.98 2019-09-02 16:16:41.000 245 33806.06 285.27 17123.22 88888.00 2019-09-02 16:16:42.000 245 33806.04 285.28 17123.27 88888.00 2019-09-02 16:16:43.000 245 33806.00 285.27 17123.31 88888.00 2019-09-02 16:16:44.000 245 33806.04 285.28 17123.35 88888.00 2019-09-02 16:16:45.000 245 33806.03 285.34 17123.36 37896.00 2019-09-02 16:16:46.000 245 33806.02 285.32 17123.34 88888.00 2019-09-02 16:16:47.000 245 33806.04 285.26 17123.31 88888.00 2019-09-02 16:16:48.000 245 33806.05 285.20 17123.29 88888.00 2019-09-02 16:16:49.000 245 33806.00 285.24 17123.31 88888.00 2019-09-02 16:16:50.000 245 33806.03 285.27 17123.31 37896.02 2019-09-02 16:16:51.000 245 33806.05 285.24 17123.29 88888.00 2019-09-02 16:16:52.000 245 33806.04 285.24 17123.25 88888.00 2019-09-02 16:16:53.000 245 33806.03 285.26 17123.25 88888.00 2019-09-02 16:16:54.000 245 33806.03 285.21 17123.23 88888.00 2019-09-02 16:16:55.000 245 33806.01 285.19 17123.27 37896.04 2019-09-02 16:16:56.000 245 33806.01 285.24 17123.26 88888.00 2019-09-02 16:16:57.000 245 33805.97 285.21 17123.27 88888.00 2019-09-02 16:16:58.000 245 33806.00 285.20 17123.27 88888.00 2019-09-02 16:16:59.000 245 33806.01 285.20 17123.28 88888.00 2019-09-02 16:17:00.000 245 33806.01 285.20 17123.28 37896.04 2019-09-02 16:17:01.000 245 33806.03 285.21 17123.25 88888.00 2019-09-02 16:17:02.000 245 33806.01 285.18 17123.23 88888.00 2019-09-02 16:17:03.000 245 33806.01 285.17 17123.20 88888.00 2019-09-02 16:17:04.000 245 33806.01 285.20 17123.25 88888.00 2019-09-02 16:17:05.000 245 33806.02 285.20 17123.24 37896.08 2019-09-02 16:17:06.000 245 33806.04 285.22 17123.21 88888.00 2019-09-02 16:17:07.000 245 33806.05 285.23 17123.24 88888.00 2019-09-02 16:17:08.000 245 33806.07 285.21 17123.27 88888.00 2019-09-02 16:17:09.000 245 33806.08 285.28 17123.24 88888.00 2019-09-02 16:17:10.000 245 33806.06 285.28 17123.22 37896.07 2019-09-02 16:17:11.000 245 33806.03 285.24 17123.24 88888.00 2019-09-02 16:17:12.000 245 33806.04 285.23 17123.19 88888.00 2019-09-02 16:17:13.000 245 33806.10 285.24 17123.19 88888.00 2019-09-02 16:17:14.000 245 33806.12 285.22 17123.19 88888.00 2019-09-02 16:17:15.000 245 33806.13 285.24 17123.19 37896.13 2019-09-02 16:17:16.000 245 33806.09 285.24 17123.21 88888.00 2019-09-02 16:17:17.000 245 33806.07 285.18 17123.25 88888.00 2019-09-02 16:17:18.000 245 33806.09 285.16 17123.27 88888.00 2019-09-02 16:17:19.000 245 33806.13 285.19 17123.29 88888.00 2019-09-02 16:17:20.000 245 33806.18 285.22 17123.26 37896.20 2019-09-02 16:17:21.000 245 33806.18 285.19 17123.23 88888.00 2019-09-02 16:17:22.000 245 33806.16 285.17 17123.20 88888.00 2019-09-02 16:17:23.000 245 33806.16 285.23 17123.20 88888.00 2019-09-02 16:17:24.000 245 33806.20 285.25 17123.24 88888.00 2019-09-02 16:17:25.000 245 33806.21 285.26 17123.21 37896.18 2019-09-02 16:17:26.000 245 33806.20 285.28 17123.19 88888.00 2019-09-02 16:17:27.000 245 33806.23 285.31 17123.20 88888.00 2019-09-02 16:17:28.000 245 33806.20 285.29 17123.20 88888.00 2019-09-02 16:17:29.000 245 33806.20 285.25 17123.18 88888.00 2019-09-02 16:17:30.000 245 33806.27 285.25 17123.16 37896.18 2019-09-02 16:17:31.000 245 33806.25 285.26 17123.17 88888.00 2019-09-02 16:17:32.000 245 33806.20 285.31 17123.20 88888.00 2019-09-02 16:17:33.000 245 33806.18 285.34 17123.17 88888.00 2019-09-02 16:17:34.000 245 33806.18 285.34 17123.20 88888.00 2019-09-02 16:17:35.000 245 33806.21 285.34 17123.21 37896.23 2019-09-02 16:17:36.000 245 33806.21 285.31 17123.21 88888.00 2019-09-02 16:17:37.000 245 33806.24 285.34 17123.23 88888.00 2019-09-02 16:17:38.000 245 33806.21 285.32 17123.20 88888.00 2019-09-02 16:17:39.000 245 33806.20 285.34 17123.20 88888.00 2019-09-02 16:17:40.000 245 33806.23 285.33 17123.21 37896.24 2019-09-02 16:17:41.000 245 33806.24 285.33 17123.23 88888.00 2019-09-02 16:17:42.000 245 33806.23 285.33 17123.23 88888.00 2019-09-02 16:17:43.000 245 33806.25 285.32 17123.20 88888.00 2019-09-02 16:17:44.000 245 33806.25 285.35 17123.20 88888.00 2019-09-02 16:17:45.000 245 33806.24 285.38 17123.18 37896.25 2019-09-02 16:17:46.000 245 33806.26 285.34 17123.18 88888.00 2019-09-02 16:17:47.000 245 33806.29 285.33 17123.19 88888.00 2019-09-02 16:17:48.000 245 33806.25 285.35 17123.13 88888.00 2019-09-02 16:17:49.000 245 33806.20 285.32 17123.11 88888.00 2019-09-02 16:17:50.000 245 33806.19 285.30 17123.14 37896.19 2019-09-02 16:17:51.000 245 33806.20 285.28 17123.15 88888.00 2019-09-02 16:17:52.000 245 33806.18 285.32 17123.16 88888.00 2019-09-02 16:17:53.000 245 33806.19 285.34 17123.14 88888.00 2019-09-02 16:17:54.000 245 33806.22 285.34 17123.16 88888.00 2019-09-02 16:17:55.000 245 33806.22 285.34 17123.16 37896.17 2019-09-02 16:17:56.000 245 33806.24 285.37 17123.16 88888.00 2019-09-02 16:17:57.000 245 33806.25 285.36 17123.16 88888.00 2019-09-02 16:17:58.000 245 33806.23 285.35 17123.18 88888.00 2019-09-02 16:17:59.000 245 33806.22 285.36 17123.18 88888.00 2019-09-02 16:18:00.000 245 33806.24 285.36 17123.22 37896.21 2019-09-02 16:18:01.000 245 33806.22 285.36 17123.23 88888.00 2019-09-02 16:18:02.000 245 33806.17 285.35 17123.18 88888.00 2019-09-02 16:18:03.000 245 33806.19 285.39 17123.21 88888.00 2019-09-02 16:18:04.000 245 33806.18 285.38 17123.20 88888.00 2019-09-02 16:18:05.000 245 33806.19 285.41 17123.16 37896.19 2019-09-02 16:18:06.000 245 33806.18 285.46 17123.15 88888.00 2019-09-02 16:18:07.000 245 33806.13 285.46 17123.19 88888.00 2019-09-02 16:18:08.000 245 33806.14 285.44 17123.25 88888.00 2019-09-02 16:18:09.000 245 33806.14 285.45 17123.21 88888.00 2019-09-02 16:18:10.000 245 33806.14 285.44 17123.20 37896.21 2019-09-02 16:18:11.000 245 33806.11 285.42 17123.21 88888.00 2019-09-02 16:18:12.000 245 33806.12 285.42 17123.21 88888.00 2019-09-02 16:18:13.000 245 33806.17 285.43 17123.19 88888.00 2019-09-02 16:18:14.000 245 33806.21 285.42 17123.17 88888.00 2019-09-02 16:18:15.000 245 33806.23 285.39 17123.12 37896.19 2019-09-02 16:18:16.000 245 33806.25 285.41 17123.11 88888.00 2019-09-02 16:18:17.000 245 33806.28 285.44 17123.11 88888.00 2019-09-02 16:18:18.000 245 33806.24 285.41 17123.12 88888.00 2019-09-02 16:18:19.000 245 33806.27 285.41 17123.13 88888.00 2019-09-02 16:18:20.000 245 33806.30 285.45 17123.13 37896.30 2019-09-02 16:18:21.000 245 33806.34 285.47 17123.16 88888.00 2019-09-02 16:18:22.000 245 33806.35 285.46 17123.12 88888.00 2019-09-02 16:18:23.000 245 33806.33 285.48 17123.10 88888.00 2019-09-02 16:18:24.000 245 33806.29 285.46 17123.11 88888.00 2019-09-02 16:18:25.000 245 33806.27 285.47 17123.11 37896.26 2019-09-02 16:18:26.000 245 33806.20 285.48 17123.11 88888.00 2019-09-02 16:18:27.000 245 33806.17 285.49 17123.14 88888.00 2019-09-02 16:18:28.000 245 33806.17 285.49 17123.14 88888.00 2019-09-02 16:18:29.000 245 33806.15 285.52 17123.13 88888.00 2019-09-02 16:18:30.000 245 33806.15 285.55 17123.09 37896.20 2019-09-02 16:18:31.000 245 33806.11 285.54 17123.10 88888.00 2019-09-02 16:18:32.000 245 33806.04 285.52 17123.10 88888.00 2019-09-02 16:18:33.000 245 33806.03 285.56 17123.11 88888.00 2019-09-02 16:18:34.000 245 33806.05 285.54 17123.13 88888.00 2019-09-02 16:18:35.000 245 33806.04 285.53 17123.09 37896.05 2019-09-02 16:18:36.000 245 33806.04 285.54 17123.07 88888.00 2019-09-02 16:18:37.000 245 33806.03 285.60 17123.12 88888.00 2019-09-02 16:18:38.000 245 33806.04 285.59 17123.14 88888.00 2019-09-02 16:18:39.000 245 33806.03 285.58 17123.14 88888.00 2019-09-02 16:18:40.000 245 33806.08 285.59 17123.07 37896.09 2019-09-02 16:18:41.000 245 33806.09 285.57 17123.12 88888.00 2019-09-02 16:18:42.000 245 33806.08 285.63 17123.12 88888.00 2019-09-02 16:18:43.000 245 33806.06 285.68 17123.14 88888.00 2019-09-02 16:18:44.000 245 33806.02 285.64 17123.17 88888.00 2019-09-02 16:18:45.000 245 33806.00 285.61 17123.14 37896.04 2019-09-02 16:18:46.000 245 33806.05 285.58 17123.12 88888.00 2019-09-02 16:18:47.000 245 33806.06 285.56 17123.13 88888.00 2019-09-02 16:18:48.000 245 33806.05 285.59 17123.15 88888.00 2019-09-02 16:18:49.000 245 33806.01 285.59 17123.18 88888.00 2019-09-02 16:18:50.000 245 33806.04 285.56 17123.17 37896.03 2019-09-02 16:18:51.000 245 33806.10 285.57 17123.10 88888.00 2019-09-02 16:18:52.000 245 33806.09 285.60 17123.10 88888.00 2019-09-02 16:18:53.000 245 33806.12 285.56 17123.14 88888.00 2019-09-02 16:18:54.000 245 33806.12 285.57 17123.15 88888.00 2019-09-02 16:18:55.000 245 33806.10 285.59 17123.18 37896.18 2019-09-02 16:18:56.000 245 33806.11 285.58 17123.17 88888.00 2019-09-02 16:18:57.000 245 33806.10 285.60 17123.18 88888.00 2019-09-02 16:18:58.000 245 33806.13 285.61 17123.15 88888.00 2019-09-02 16:18:59.000 245 33806.09 285.65 17123.11 88888.00 2019-09-02 16:19:00.000 245 33806.03 285.63 17123.10 37896.08 2019-09-02 16:19:01.000 245 33806.02 285.65 17123.12 88888.00 2019-09-02 16:19:02.000 245 33806.00 285.64 17123.10 88888.00 2019-09-02 16:19:03.000 245 33806.01 285.71 17123.11 88888.00 2019-09-02 16:19:04.000 245 33806.00 285.69 17123.12 88888.00 2019-09-02 16:19:05.000 245 33805.97 285.69 17123.10 37896.08 2019-09-02 16:19:06.000 245 33805.95 285.70 17123.12 88888.00 2019-09-02 16:19:07.000 245 33805.93 285.73 17123.13 88888.00 2019-09-02 16:19:08.000 245 33805.93 285.75 17123.10 88888.00 2019-09-02 16:19:09.000 245 33805.93 285.78 17123.10 88888.00 2019-09-02 16:19:10.000 245 33805.94 285.82 17123.10 37895.96 2019-09-02 16:19:11.000 245 33805.96 285.85 17123.09 88888.00 2019-09-02 16:19:12.000 245 33805.95 285.81 17123.11 88888.00 2019-09-02 16:19:13.000 245 33806.00 285.78 17123.12 88888.00 2019-09-02 16:19:14.000 245 33805.98 285.77 17123.11 88888.00 2019-09-02 16:19:15.000 245 33805.93 285.75 17123.10 37895.98 2019-09-02 16:19:16.000 245 33805.92 285.81 17123.13 88888.00 2019-09-02 16:19:17.000 245 33805.91 285.82 17123.13 88888.00 2019-09-02 16:19:18.000 245 33805.91 285.83 17123.15 88888.00 2019-09-02 16:19:19.000 245 33805.95 285.83 17123.14 88888.00 2019-09-02 16:19:20.000 245 33805.93 285.83 17123.13 37896.03 2019-09-02 16:19:21.000 245 33805.91 285.79 17123.13 88888.00 2019-09-02 16:19:22.000 245 33805.87 285.75 17123.18 88888.00 2019-09-02 16:19:23.000 245 33805.86 285.73 17123.16 88888.00 2019-09-02 16:19:24.000 245 33805.84 285.72 17123.14 88888.00 2019-09-02 16:19:25.000 245 33805.84 285.75 17123.18 37895.87 2019-09-02 16:19:26.000 245 33805.82 285.76 17123.16 88888.00 2019-09-02 16:19:27.000 245 33805.83 285.77 17123.16 88888.00 2019-09-02 16:19:28.000 245 33805.83 285.83 17123.14 88888.00 2019-09-02 16:19:29.000 245 33805.83 285.79 17123.15 88888.00 2019-09-02 16:19:30.000 245 33805.81 285.80 17123.15 37895.82 2019-09-02 16:19:31.000 245 33805.83 285.85 17123.13 88888.00 2019-09-02 16:19:32.000 245 33805.83 285.83 17123.12 88888.00 2019-09-02 16:19:33.000 245 33805.87 285.85 17123.13 88888.00 2019-09-02 16:19:34.000 245 33805.85 285.83 17123.17 88888.00 2019-09-02 16:19:35.000 245 33805.80 285.81 17123.11 37895.90 2019-09-02 16:19:36.000 245 33805.79 285.81 17123.09 88888.00 2019-09-02 16:19:37.000 245 33805.77 285.81 17123.07 88888.00 2019-09-02 16:19:38.000 245 33805.72 285.84 17123.07 88888.00 2019-09-02 16:19:39.000 245 33805.73 285.85 17123.09 88888.00 2019-09-02 16:19:40.000 245 33805.70 285.85 17123.08 37895.78 2019-09-02 16:19:41.000 245 33805.65 285.84 17123.11 88888.00 2019-09-02 16:19:42.000 245 33805.67 285.83 17123.10 88888.00 2019-09-02 16:19:43.000 245 33805.66 285.88 17123.09 88888.00 2019-09-02 16:19:44.000 245 33805.63 285.90 17123.05 88888.00 2019-09-02 16:19:45.000 245 33805.62 285.93 17123.03 37895.58 2019-09-02 16:19:46.000 245 33805.62 285.91 17123.04 88888.00 2019-09-02 16:19:47.000 245 33805.66 285.90 17123.09 88888.00 2019-09-02 16:19:48.000 245 33805.70 285.91 17123.14 88888.00 2019-09-02 16:19:49.000 245 33805.72 285.97 17123.15 88888.00 2019-09-02 16:19:50.000 245 33805.75 285.99 17123.14 37895.72 2019-09-02 16:19:51.000 245 33805.79 285.97 17123.14 88888.00 2019-09-02 16:19:52.000 245 33805.77 285.94 17123.14 88888.00 2019-09-02 16:19:53.000 245 33805.76 285.95 17123.14 88888.00 2019-09-02 16:19:54.000 245 33805.79 285.93 17123.15 88888.00 2019-09-02 16:19:55.000 245 33805.79 285.92 17123.12 37895.75 2019-09-02 16:19:56.000 245 33805.75 285.93 17123.10 88888.00 2019-09-02 16:19:57.000 245 33805.72 285.89 17123.11 88888.00 2019-09-02 16:19:58.000 245 33805.71 285.89 17123.09 88888.00 2019-09-02 16:19:59.000 245 33805.68 285.90 17123.11 88888.00 2019-09-02 16:20:00.000 245 33805.64 285.88 17123.13 37895.78 2019-09-02 16:20:01.000 245 33805.60 285.92 17123.16 88888.00 2019-09-02 16:20:02.000 245 33805.53 285.93 17123.19 88888.00 2019-09-02 16:20:03.000 245 33805.54 285.98 17123.19 88888.00 2019-09-02 16:20:04.000 245 33805.53 286.00 17123.14 88888.00 2019-09-02 16:20:05.000 245 33805.58 285.97 17123.12 37895.62 2019-09-02 16:20:06.000 245 33805.57 285.94 17123.12 88888.00 2019-09-02 16:20:07.000 245 33805.55 285.99 17123.16 88888.00 2019-09-02 16:20:08.000 245 33805.53 286.01 17123.15 88888.00 2019-09-02 16:20:09.000 245 33805.56 285.96 17123.16 88888.00 2019-09-02 16:20:10.000 245 33805.57 285.97 17123.15 37895.55 2019-09-02 16:20:11.000 245 33805.54 285.96 17123.13 88888.00 2019-09-02 16:20:12.000 245 33805.53 285.98 17123.11 88888.00 2019-09-02 16:20:13.000 245 33805.60 286.00 17123.11 88888.00 2019-09-02 16:20:14.000 245 33805.65 286.00 17123.08 88888.00 2019-09-02 16:20:15.000 245 33805.68 285.99 17123.09 37895.66 2019-09-02 16:20:16.000 245 33805.68 285.96 17123.11 88888.00 2019-09-02 16:20:17.000 245 33805.70 285.98 17123.09 88888.00 2019-09-02 16:20:18.000 245 33805.71 286.00 17123.12 88888.00 2019-09-02 16:20:19.000 245 33805.73 285.99 17123.14 88888.00 2019-09-02 16:20:20.000 245 33805.74 285.97 17123.14 37895.77 2019-09-02 16:20:21.000 245 33805.78 285.97 17123.13 88888.00 2019-09-02 16:20:22.000 245 33805.78 285.95 17123.10 88888.00 2019-09-02 16:20:23.000 245 33805.82 285.94 17123.10 88888.00 2019-09-02 16:20:24.000 245 33805.87 285.91 17123.13 88888.00 2019-09-02 16:20:25.000 245 33805.91 285.89 17123.15 37895.83 2019-09-02 16:20:26.000 245 33805.94 285.91 17123.14 88888.00 2019-09-02 16:20:27.000 245 33805.97 285.87 17123.10 88888.00 2019-09-02 16:20:28.000 245 33805.98 285.88 17123.09 88888.00 2019-09-02 16:20:29.000 245 33806.00 285.89 17123.05 88888.00 2019-09-02 16:20:30.000 245 33806.00 285.89 17123.04 37895.86 2019-09-02 16:20:31.000 245 33805.97 285.95 17123.06 88888.00 2019-09-02 16:20:32.000 245 33805.96 285.94 17123.04 88888.00 2019-09-02 16:20:33.000 245 33805.97 285.93 17123.05 88888.00 2019-09-02 16:20:34.000 245 33806.00 285.88 17123.04 88888.00 2019-09-02 16:20:35.000 245 33805.99 285.88 17123.04 37896.04 2019-09-02 16:20:36.000 245 33806.00 285.87 17123.05 88888.00 2019-09-02 16:20:37.000 245 33806.03 285.88 17123.03 88888.00 2019-09-02 16:20:38.000 245 33806.02 285.92 17123.05 88888.00 2019-09-02 16:20:39.000 245 33806.01 285.92 17123.06 88888.00 2019-09-02 16:20:40.000 245 33806.04 285.87 17123.06 37896.02 2019-09-02 16:20:41.000 245 33806.04 285.86 17123.05 88888.00 2019-09-02 16:20:42.000 245 33806.02 285.89 17123.02 88888.00 2019-09-02 16:20:43.000 245 33806.04 285.92 17122.99 88888.00 2019-09-02 16:20:44.000 245 33806.06 285.92 17123.01 88888.00 2019-09-02 16:20:45.000 245 33806.08 285.90 17123.02 37896.00 2019-09-02 16:20:46.000 245 33806.07 285.90 17123.05 88888.00 2019-09-02 16:20:47.000 245 33806.10 285.96 17123.02 88888.00 2019-09-02 16:20:48.000 245 33806.16 285.96 17122.99 88888.00 2019-09-02 16:20:49.000 245 33806.18 285.99 17123.02 88888.00 2019-09-02 16:20:50.000 245 33806.17 285.98 17123.03 37896.11 2019-09-02 16:20:51.000 245 33806.18 285.96 17123.05 88888.00 2019-09-02 16:20:52.000 245 33806.19 285.95 17123.09 88888.00 2019-09-02 16:20:53.000 245 33806.24 285.96 17123.09 88888.00 2019-09-02 16:20:54.000 245 33806.25 285.97 17123.11 88888.00 2019-09-02 16:20:55.000 245 33806.24 285.92 17123.09 37896.06 2019-09-02 16:20:56.000 245 33806.24 285.87 17123.07 88888.00 2019-09-02 16:20:57.000 245 33806.23 285.86 17123.06 88888.00 2019-09-02 16:20:58.000 245 33806.22 285.86 17123.03 88888.00 2019-09-02 16:20:59.000 245 33806.25 285.89 17123.04 88888.00 2019-09-02 16:21:00.000 245 33806.25 285.87 17123.04 37896.17 2019-09-02 16:21:01.000 245 33806.25 285.88 17123.06 88888.00 2019-09-02 16:21:02.000 245 33806.27 285.89 17123.03 88888.00 2019-09-02 16:21:03.000 245 33806.29 285.92 17123.03 88888.00 2019-09-02 16:21:04.000 245 33806.32 285.90 17123.04 88888.00 2019-09-02 16:21:05.000 245 33806.32 285.92 17123.02 37896.16 2019-09-02 16:21:06.000 245 33806.33 285.92 17123.03 88888.00 2019-09-02 16:21:07.000 245 33806.40 285.93 17123.08 88888.00 2019-09-02 16:21:08.000 245 33806.41 285.95 17123.06 88888.00 2019-09-02 16:21:09.000 245 33806.43 285.94 17123.04 88888.00 2019-09-02 16:21:10.000 245 33806.41 285.88 17123.06 37896.24 2019-09-02 16:21:11.000 245 33806.42 285.88 17123.05 88888.00 2019-09-02 16:21:12.000 245 33806.43 285.91 17123.07 88888.00 2019-09-02 16:21:13.000 245 33806.40 285.93 17123.10 88888.00 2019-09-02 16:21:14.000 245 33806.41 285.90 17123.04 88888.00 2019-09-02 16:21:15.000 245 33806.41 285.95 17123.09 37896.18 2019-09-02 16:21:16.000 245 33806.37 285.93 17123.08 88888.00 2019-09-02 16:21:17.000 245 33806.38 285.93 17123.10 88888.00 2019-09-02 16:21:18.000 245 33806.41 285.94 17123.10 88888.00 2019-09-02 16:21:19.000 245 33806.41 285.96 17123.12 88888.00 2019-09-02 16:21:20.000 245 33806.38 285.94 17123.12 37896.25 2019-09-02 16:21:21.000 245 33806.35 285.94 17123.12 88888.00 2019-09-02 16:21:22.000 245 33806.29 285.93 17123.09 88888.00 2019-09-02 16:21:23.000 245 33806.29 285.95 17123.04 88888.00 2019-09-02 16:21:24.000 245 33806.31 285.96 17123.04 88888.00 2019-09-02 16:21:25.000 245 33806.31 285.93 17123.11 37896.24 2019-09-02 16:21:26.000 245 33806.32 285.94 17123.10 88888.00 2019-09-02 16:21:27.000 245 33806.31 285.94 17123.07 88888.00 2019-09-02 16:21:28.000 245 33806.29 285.94 17123.09 88888.00 2019-09-02 16:21:29.000 245 33806.26 285.96 17123.08 88888.00 2019-09-02 16:21:30.000 245 33806.28 285.94 17123.08 37896.28 2019-09-02 16:21:31.000 245 33806.26 285.94 17123.02 88888.00 2019-09-02 16:21:32.000 245 33806.26 285.89 17123.03 88888.00 2019-09-02 16:21:33.000 245 33806.29 285.89 17123.07 88888.00 2019-09-02 16:21:34.000 245 33806.27 285.92 17123.07 88888.00 2019-09-02 16:21:35.000 245 33806.29 285.91 17123.03 37896.23 2019-09-02 16:21:36.000 245 33806.32 285.91 17123.06 88888.00 2019-09-02 16:21:37.000 245 33806.35 285.90 17123.08 88888.00 2019-09-02 16:21:38.000 245 33806.31 285.91 17123.07 88888.00 2019-09-02 16:21:39.000 245 33806.32 285.91 17123.08 88888.00 2019-09-02 16:21:40.000 245 33806.34 285.85 17123.09 37896.29 2019-09-02 16:21:41.000 245 33806.37 285.85 17123.08 88888.00 2019-09-02 16:21:42.000 245 33806.33 285.86 17123.10 88888.00 2019-09-02 16:21:43.000 245 33806.33 285.87 17123.10 88888.00 2019-09-02 16:21:44.000 245 33806.27 285.90 17123.08 88888.00 2019-09-02 16:21:45.000 245 33806.22 285.89 17123.06 37896.17 2019-09-02 16:21:46.000 245 33806.21 285.91 17123.11 88888.00 2019-09-02 16:21:47.000 245 33806.16 285.90 17123.10 88888.00 2019-09-02 16:21:48.000 245 33806.16 285.90 17123.09 88888.00 2019-09-02 16:21:49.000 245 33806.09 285.92 17123.09 88888.00 2019-09-02 16:21:50.000 245 33806.05 285.90 17123.08 37896.11 2019-09-02 16:21:51.000 245 33806.02 285.91 17123.09 88888.00 2019-09-02 16:21:52.000 245 33805.93 285.97 17123.14 88888.00 2019-09-02 16:21:53.000 245 33805.92 286.03 17123.13 88888.00 2019-09-02 16:21:54.000 245 33805.85 286.06 17123.13 88888.00 2019-09-02 16:21:55.000 245 33805.83 286.05 17123.14 37895.89 2019-09-02 16:21:56.000 245 33805.83 286.03 17123.17 88888.00 2019-09-02 16:21:57.000 245 33805.86 286.06 17123.09 88888.00 2019-09-02 16:21:58.000 245 33805.86 286.07 17123.07 88888.00 2019-09-02 16:21:59.000 245 33805.86 286.08 17123.04 88888.00 2019-09-02 16:22:00.000 245 33805.89 286.03 17123.06 37895.85 2019-09-02 16:22:01.000 245 33805.86 286.08 17123.04 88888.00 2019-09-02 16:22:02.000 245 33805.88 286.10 17123.09 88888.00 2019-09-02 16:22:03.000 245 33805.91 286.14 17123.12 88888.00 2019-09-02 16:22:04.000 245 33805.95 286.16 17123.12 88888.00 2019-09-02 16:22:05.000 245 33805.92 286.16 17123.11 37895.82 2019-09-02 16:22:06.000 245 33805.90 286.10 17123.08 88888.00 2019-09-02 16:22:07.000 245 33805.93 286.10 17123.05 88888.00 2019-09-02 16:22:08.000 245 33805.91 286.09 17123.03 88888.00 2019-09-02 16:22:09.000 245 33805.91 286.08 17123.05 88888.00 2019-09-02 16:22:10.000 245 33805.92 286.09 17123.07 37895.85 2019-09-02 16:22:11.000 245 33805.91 286.07 17123.08 88888.00 2019-09-02 16:22:12.000 245 33805.94 286.09 17123.06 88888.00 2019-09-02 16:22:13.000 245 33805.94 286.13 17123.06 88888.00 2019-09-02 16:22:14.000 245 33805.96 286.07 17123.10 88888.00 2019-09-02 16:22:15.000 245 33806.00 286.08 17123.09 37895.92 2019-09-02 16:22:16.000 245 33805.98 286.13 17123.04 88888.00 2019-09-02 16:22:17.000 245 33805.99 286.16 17123.06 88888.00 2019-09-02 16:22:18.000 245 33805.98 286.14 17123.07 88888.00 2019-09-02 16:22:19.000 245 33806.02 286.08 17123.11 88888.00 2019-09-02 16:22:20.000 245 33806.03 286.08 17123.09 37895.95 2019-09-02 16:22:21.000 245 33806.04 286.12 17123.07 88888.00 2019-09-02 16:22:22.000 245 33806.06 286.09 17123.06 88888.00 2019-09-02 16:22:23.000 245 33806.02 286.08 17123.05 88888.00 2019-09-02 16:22:24.000 245 33806.03 286.03 17123.03 88888.00 2019-09-02 16:22:25.000 245 33806.10 286.04 17123.01 37895.98 2019-09-02 16:22:26.000 245 33806.08 286.01 17123.01 88888.00 2019-09-02 16:22:27.000 245 33806.05 286.04 17122.99 88888.00 2019-09-02 16:22:28.000 245 33806.03 286.04 17123.02 88888.00 2019-09-02 16:22:29.000 245 33806.04 286.07 17123.04 88888.00 2019-09-02 16:22:30.000 245 33806.03 286.05 17123.00 37896.00 2019-09-02 16:22:31.000 245 33806.06 286.02 17123.00 88888.00 2019-09-02 16:22:32.000 245 33806.08 286.05 17122.99 88888.00 2019-09-02 16:22:33.000 245 33806.05 286.04 17122.98 88888.00 2019-09-02 16:22:34.000 245 33806.05 286.04 17123.02 88888.00 2019-09-02 16:22:35.000 245 33806.02 286.01 17123.02 37895.99 2019-09-02 16:22:36.000 245 33806.01 286.01 17123.01 88888.00 2019-09-02 16:22:37.000 245 33805.98 285.99 17123.02 88888.00 2019-09-02 16:22:38.000 245 33806.00 285.99 17122.99 88888.00 2019-09-02 16:22:39.000 245 33806.05 285.99 17122.98 88888.00 2019-09-02 16:22:40.000 245 33806.09 286.00 17123.01 37895.97 2019-09-02 16:22:41.000 245 33806.07 286.04 17123.05 88888.00 2019-09-02 16:22:42.000 245 33806.03 286.02 17123.05 88888.00 2019-09-02 16:22:43.000 245 33806.01 286.04 17123.02 88888.00 2019-09-02 16:22:44.000 245 33806.01 286.03 17122.99 88888.00 2019-09-02 16:22:45.000 245 33806.02 286.05 17122.98 37895.91 2019-09-02 16:22:46.000 245 33805.99 286.04 17123.03 88888.00 2019-09-02 16:22:47.000 245 33805.99 286.02 17123.07 88888.00 2019-09-02 16:22:48.000 245 33805.97 286.01 17123.04 88888.00 2019-09-02 16:22:49.000 245 33805.98 286.00 17123.00 88888.00 2019-09-02 16:22:50.000 245 33806.01 286.00 17122.99 37896.00 2019-09-02 16:22:51.000 245 33806.00 286.01 17123.03 88888.00 2019-09-02 16:22:52.000 245 33806.01 286.02 17123.03 88888.00 2019-09-02 16:22:53.000 245 33806.01 286.06 17122.98 88888.00 2019-09-02 16:22:54.000 245 33806.01 286.11 17123.02 88888.00 2019-09-02 16:22:55.000 245 33806.03 286.07 17123.06 37895.93 2019-09-02 16:22:56.000 245 33805.98 286.04 17123.08 88888.00 2019-09-02 16:22:57.000 245 33805.97 286.04 17123.05 88888.00 2019-09-02 16:22:58.000 245 33805.98 286.04 17123.05 88888.00 2019-09-02 16:22:59.000 245 33805.98 286.03 17123.04 88888.00 2019-09-02 16:23:00.000 245 33805.98 286.06 17123.00 37896.01 2019-09-02 16:23:01.000 245 33805.99 286.08 17123.00 88888.00 2019-09-02 16:23:02.000 245 33806.03 286.08 17123.03 88888.00 2019-09-02 16:23:03.000 245 33806.02 286.07 17123.02 88888.00 2019-09-02 16:23:04.000 245 33806.02 286.04 17123.05 88888.00 2019-09-02 16:23:05.000 245 33806.01 286.03 17123.06 37895.98 2019-09-02 16:23:06.000 245 33805.99 286.03 17123.04 88888.00 2019-09-02 16:23:07.000 245 33806.00 286.03 17123.07 88888.00 2019-09-02 16:23:08.000 245 33805.98 286.03 17123.07 88888.00 2019-09-02 16:23:09.000 245 33806.01 286.06 17123.04 88888.00 2019-09-02 16:23:10.000 245 33805.97 286.04 17123.05 37896.05 2019-09-02 16:23:11.000 245 33805.97 286.03 17123.05 88888.00 2019-09-02 16:23:12.000 245 33806.01 286.07 17123.04 88888.00 2019-09-02 16:23:13.000 245 33805.97 286.09 17123.02 88888.00 2019-09-02 16:23:14.000 245 33805.97 286.13 17123.01 88888.00 2019-09-02 16:23:15.000 245 33805.99 286.11 17123.01 37895.99 2019-09-02 16:23:16.000 245 33805.98 286.08 17123.00 88888.00 2019-09-02 16:23:17.000 245 33805.97 286.10 17123.02 88888.00 2019-09-02 16:23:18.000 245 33806.00 286.05 17123.04 88888.00 2019-09-02 16:23:19.000 245 33806.01 286.02 17123.06 88888.00 2019-09-02 16:23:20.000 245 33806.06 286.03 17123.06 37895.96 2019-09-02 16:23:21.000 245 33806.02 286.04 17123.05 88888.00 2019-09-02 16:23:22.000 245 33805.98 286.02 17123.08 88888.00 2019-09-02 16:23:23.000 245 33805.99 286.01 17123.05 88888.00 2019-09-02 16:23:24.000 245 33806.01 286.01 17123.08 88888.00 2019-09-02 16:23:25.000 245 33806.01 286.02 17123.05 37895.97 2019-09-02 16:23:26.000 245 33806.01 286.01 17123.03 88888.00 2019-09-02 16:23:27.000 245 33806.00 286.01 17123.03 88888.00 2019-09-02 16:23:28.000 245 33806.01 286.03 17123.05 88888.00 2019-09-02 16:23:29.000 245 33806.04 286.03 17123.04 88888.00 2019-09-02 16:23:30.000 245 33806.05 286.04 17123.02 37895.99 2019-09-02 16:23:31.000 245 33806.01 286.03 17123.02 88888.00 2019-09-02 16:23:32.000 245 33806.01 286.04 17123.03 88888.00 2019-09-02 16:23:33.000 245 33806.04 286.05 17123.03 88888.00 2019-09-02 16:23:34.000 245 33806.06 286.06 17123.00 88888.00 2019-09-02 16:23:35.000 245 33806.07 286.05 17123.02 37895.92 2019-09-02 16:23:36.000 245 33806.06 286.01 17123.00 88888.00 2019-09-02 16:23:37.000 245 33806.09 286.01 17122.99 88888.00 2019-09-02 16:23:38.000 245 33806.06 285.99 17122.97 88888.00 2019-09-02 16:23:39.000 245 33806.05 285.99 17122.96 88888.00 2019-09-02 16:23:40.000 245 33806.02 286.04 17122.98 37896.06 2019-09-02 16:23:41.000 245 33806.04 286.05 17122.95 88888.00 2019-09-02 16:23:42.000 245 33806.01 286.03 17122.98 88888.00 2019-09-02 16:23:43.000 245 33806.01 286.03 17123.02 88888.00 2019-09-02 16:23:44.000 245 33806.00 286.04 17122.96 88888.00 2019-09-02 16:23:45.000 245 33806.00 286.04 17123.01 37896.01 2019-09-02 16:23:46.000 245 33805.98 286.06 17123.05 88888.00 2019-09-02 16:23:47.000 245 33805.96 286.06 17123.07 88888.00 2019-09-02 16:23:48.000 245 33806.00 286.06 17123.08 88888.00 2019-09-02 16:23:49.000 245 33805.99 286.06 17123.10 88888.00 2019-09-02 16:23:50.000 245 33805.94 286.05 17123.08 37895.93 2019-09-02 16:23:51.000 245 33805.94 286.06 17123.07 88888.00 2019-09-02 16:23:52.000 245 33805.98 286.10 17123.10 88888.00 2019-09-02 16:23:53.000 245 33805.98 286.09 17123.10 88888.00 2019-09-02 16:23:54.000 245 33805.97 286.10 17123.08 88888.00 2019-09-02 16:23:55.000 245 33806.01 286.10 17123.11 37895.88 2019-09-02 16:23:56.000 245 33806.01 286.06 17123.07 88888.00 2019-09-02 16:23:57.000 245 33806.00 286.04 17123.03 88888.00 2019-09-02 16:23:58.000 245 33805.95 286.09 17123.03 88888.00 2019-09-02 16:23:59.000 245 33805.92 286.12 17123.01 88888.00 2019-09-02 16:24:00.000 245 33805.93 286.13 17122.99 37895.95 2019-09-02 16:24:01.000 245 33805.98 286.13 17123.00 88888.00 2019-09-02 16:24:02.000 245 33805.99 286.10 17123.03 88888.00 2019-09-02 16:24:03.000 245 33805.99 286.11 17123.05 88888.00 2019-09-02 16:24:04.000 245 33805.98 286.11 17123.05 88888.00 2019-09-02 16:24:05.000 245 33806.01 286.12 17123.04 37895.94 2019-09-02 16:24:06.000 245 33806.07 286.06 17123.02 88888.00 2019-09-02 16:24:07.000 245 33806.07 286.08 17123.01 88888.00 2019-09-02 16:24:08.000 245 33806.06 286.06 17123.00 88888.00 2019-09-02 16:24:09.000 245 33806.08 286.07 17123.04 88888.00 2019-09-02 16:24:10.000 245 33806.10 286.01 17122.99 37896.00 2019-09-02 16:24:11.000 245 33806.10 286.02 17123.02 88888.00 2019-09-02 16:24:12.000 245 33806.07 286.06 17123.03 88888.00 2019-09-02 16:24:13.000 245 33806.08 286.04 17123.00 88888.00 2019-09-02 16:24:14.000 245 33806.08 286.00 17123.00 88888.00 2019-09-02 16:24:15.000 245 33806.08 286.01 17123.04 37895.99 2019-09-02 16:24:16.000 245 33806.08 286.00 17123.05 88888.00 2019-09-02 16:24:17.000 245 33806.05 286.06 17123.09 88888.00 2019-09-02 16:24:18.000 245 33806.03 286.09 17123.09 88888.00 2019-09-02 16:24:19.000 245 33806.02 286.07 17123.06 88888.00 2019-09-02 16:24:20.000 245 33806.05 286.01 17123.07 37895.96 2019-09-02 16:24:21.000 245 33806.09 286.03 17123.05 88888.00 2019-09-02 16:24:22.000 245 33806.02 286.02 17123.05 88888.00 2019-09-02 16:24:23.000 245 33806.03 286.01 17123.03 88888.00 2019-09-02 16:24:24.000 245 33806.02 286.01 17123.02 88888.00 2019-09-02 16:24:25.000 245 33806.04 285.99 17123.05 37895.93 2019-09-02 16:24:26.000 245 33806.05 285.99 17123.03 88888.00 2019-09-02 16:24:27.000 245 33806.04 285.99 17123.03 88888.00 2019-09-02 16:24:28.000 245 33806.04 286.02 17123.05 88888.00 2019-09-02 16:24:29.000 245 33806.03 285.99 17123.05 88888.00 2019-09-02 16:24:30.000 245 33806.04 286.02 17123.02 37895.92 2019-09-02 16:24:31.000 245 33806.05 286.02 17123.03 88888.00 2019-09-02 16:24:32.000 245 33806.03 285.98 17123.03 88888.00 2019-09-02 16:24:33.000 245 33806.02 286.00 17123.03 88888.00 2019-09-02 16:24:34.000 245 33806.06 285.99 17123.03 88888.00 2019-09-02 16:24:35.000 245 33806.07 286.00 17123.00 37895.96 2019-09-02 16:24:36.000 245 33806.05 286.00 17123.00 88888.00 2019-09-02 16:24:37.000 245 33806.07 286.03 17123.00 88888.00 2019-09-02 16:24:38.000 245 33806.04 285.98 17123.03 88888.00 2019-09-02 16:24:39.000 245 33806.03 285.98 17123.03 88888.00 2019-09-02 16:24:40.000 245 33806.00 286.05 17123.02 37895.87 2019-09-02 16:24:41.000 245 33806.05 286.04 17123.04 88888.00 2019-09-02 16:24:42.000 245 33806.05 286.03 17123.03 88888.00 2019-09-02 16:24:43.000 245 33806.05 286.02 17123.05 88888.00 2019-09-02 16:24:44.000 245 33806.05 286.03 17123.06 88888.00 2019-09-02 16:24:45.000 245 33806.03 286.04 17123.04 37895.91 2019-09-02 16:24:46.000 245 33806.02 286.07 17123.02 88888.00 2019-09-02 16:24:47.000 245 33806.04 286.06 17123.04 88888.00 2019-09-02 16:24:48.000 245 33806.01 286.06 17123.08 88888.00 2019-09-02 16:24:49.000 245 33806.04 286.05 17123.07 88888.00 2019-09-02 16:24:50.000 245 33806.09 286.03 17123.09 37896.03 2019-09-02 16:24:51.000 245 33806.10 286.02 17123.04 88888.00 2019-09-02 16:24:52.000 245 33806.11 286.02 17123.05 88888.00 2019-09-02 16:24:53.000 245 33806.12 285.99 17123.04 88888.00 2019-09-02 16:24:54.000 245 33806.14 286.01 17123.01 88888.00 2019-09-02 16:24:55.000 245 33806.13 286.02 17123.06 37896.04 2019-09-02 16:24:56.000 245 33806.14 286.01 17123.01 88888.00 2019-09-02 16:24:57.000 245 33806.15 286.01 17122.99 88888.00 2019-09-02 16:24:58.000 245 33806.17 286.04 17122.98 88888.00 2019-09-02 16:24:59.000 245 33806.18 286.03 17122.97 88888.00 2019-09-02 16:25:00.000 245 33806.18 285.99 17122.96 37896.08 2019-09-02 16:25:01.000 245 33806.15 285.98 17122.99 88888.00 2019-09-02 16:25:02.000 245 33806.17 285.98 17123.02 88888.00 2019-09-02 16:25:03.000 245 33806.19 285.96 17123.02 88888.00 2019-09-02 16:25:04.000 245 33806.19 285.96 17123.01 88888.00 2019-09-02 16:25:05.000 245 33806.22 286.02 17123.01 37896.09 2019-09-02 16:25:06.000 245 33806.22 285.99 17123.00 88888.00 2019-09-02 16:25:07.000 245 33806.20 285.94 17123.01 88888.00 2019-09-02 16:25:08.000 245 33806.22 285.94 17123.02 88888.00 2019-09-02 16:25:09.000 245 33806.27 285.95 17123.01 88888.00 2019-09-02 16:25:10.000 245 33806.26 285.93 17123.03 37896.14 2019-09-02 16:25:11.000 245 33806.22 285.91 17123.04 88888.00 2019-09-02 16:25:12.000 245 33806.27 285.95 17123.00 88888.00 2019-09-02 16:25:13.000 245 33806.30 285.90 17123.01 88888.00 2019-09-02 16:25:14.000 245 33806.26 285.93 17123.00 88888.00 2019-09-02 16:25:15.000 245 33806.26 285.90 17122.99 37896.08 2019-09-02 16:25:16.000 245 33806.24 285.91 17123.01 88888.00 2019-09-02 16:25:17.000 245 33806.27 285.93 17123.03 88888.00 2019-09-02 16:25:18.000 245 33806.22 285.90 17123.04 88888.00 2019-09-02 16:25:19.000 245 33806.22 285.86 17123.03 88888.00 2019-09-02 16:25:20.000 245 33806.26 285.89 17123.03 37896.11 2019-09-02 16:25:21.000 245 33806.28 285.92 17123.03 88888.00 2019-09-02 16:25:22.000 245 33806.30 285.90 17123.10 88888.00 2019-09-02 16:25:23.000 245 33806.28 285.90 17123.13 88888.00 2019-09-02 16:25:24.000 245 33806.27 285.85 17123.11 88888.00 2019-09-02 16:25:25.000 245 33806.31 285.85 17123.12 37896.18 2019-09-02 16:25:26.000 245 33806.28 285.87 17123.07 88888.00 2019-09-02 16:25:27.000 245 33806.33 285.89 17123.05 88888.00 2019-09-02 16:25:28.000 245 33806.34 285.85 17123.07 88888.00 2019-09-02 16:25:29.000 245 33806.31 285.87 17123.11 88888.00 2019-09-02 16:25:30.000 245 33806.31 285.89 17123.11 37896.21 2019-09-02 16:25:31.000 245 33806.35 285.89 17123.10 88888.00 2019-09-02 16:25:32.000 245 33806.37 285.87 17123.05 88888.00 2019-09-02 16:25:33.000 245 33806.35 285.90 17123.03 88888.00 2019-09-02 16:25:34.000 245 33806.36 285.88 17123.05 88888.00 2019-09-02 16:25:35.000 245 33806.36 285.90 17123.09 37896.25 2019-09-02 16:25:36.000 245 33806.38 285.84 17123.09 88888.00 2019-09-02 16:25:37.000 245 33806.42 285.85 17123.06 88888.00 2019-09-02 16:25:38.000 245 33806.43 285.88 17123.06 88888.00 2019-09-02 16:25:39.000 245 33806.46 285.87 17123.04 88888.00 2019-09-02 16:25:40.000 245 33806.43 285.84 17123.03 37896.26 2019-09-02 16:25:41.000 245 33806.46 285.84 17123.03 88888.00 2019-09-02 16:25:42.000 245 33806.43 285.85 17123.06 88888.00 2019-09-02 16:25:43.000 245 33806.42 285.83 17123.06 88888.00 2019-09-02 16:25:44.000 245 33806.37 285.78 17123.02 88888.00 2019-09-02 16:25:45.000 245 33806.34 285.81 17123.06 37896.26 2019-09-02 16:25:46.000 245 33806.36 285.75 17123.09 88888.00 2019-09-02 16:25:47.000 245 33806.39 285.78 17123.09 88888.00 2019-09-02 16:25:48.000 245 33806.37 285.81 17123.09 88888.00 2019-09-02 16:25:49.000 245 33806.41 285.84 17123.08 88888.00 2019-09-02 16:25:50.000 245 33806.36 285.84 17123.08 37896.20 2019-09-02 16:25:51.000 245 33806.38 285.83 17123.08 88888.00 2019-09-02 16:25:52.000 245 33806.40 285.83 17123.05 88888.00 2019-09-02 16:25:53.000 245 33806.40 285.83 17123.01 88888.00 2019-09-02 16:25:54.000 245 33806.37 285.80 17122.98 88888.00 2019-09-02 16:25:55.000 245 33806.39 285.82 17123.04 37896.21 2019-09-02 16:25:56.000 245 33806.42 285.85 17123.06 88888.00 2019-09-02 16:25:57.000 245 33806.43 285.87 17123.09 88888.00 2019-09-02 16:25:58.000 245 33806.35 285.87 17123.04 88888.00 2019-09-02 16:25:59.000 245 33806.33 285.81 17123.05 88888.00 2019-09-02 16:26:00.000 245 33806.34 285.78 17123.01 37896.16 2019-09-02 16:26:01.000 245 33806.39 285.81 17123.05 88888.00 2019-09-02 16:26:02.000 245 33806.39 285.80 17123.05 88888.00 2019-09-02 16:26:03.000 245 33806.41 285.83 17123.00 88888.00 2019-09-02 16:26:04.000 245 33806.39 285.83 17123.02 88888.00 2019-09-02 16:26:05.000 245 33806.39 285.83 17123.03 37896.30 2019-09-02 16:26:06.000 245 33806.40 285.84 17123.09 88888.00 2019-09-02 16:26:07.000 245 33806.39 285.84 17123.12 88888.00 2019-09-02 16:26:08.000 245 33806.40 285.86 17123.11 88888.00 2019-09-02 16:26:09.000 245 33806.40 285.83 17123.05 88888.00 2019-09-02 16:26:10.000 245 33806.38 285.84 17123.03 37896.15 2019-09-02 16:26:11.000 245 33806.40 285.84 17123.02 88888.00 2019-09-02 16:26:12.000 245 33806.41 285.81 17123.01 88888.00 2019-09-02 16:26:13.000 245 33806.41 285.78 17123.02 88888.00 2019-09-02 16:26:14.000 245 33806.49 285.83 17123.05 88888.00 2019-09-02 16:26:15.000 245 33806.53 285.80 17123.01 37896.28 2019-09-02 16:26:16.000 245 33806.55 285.79 17123.02 88888.00 2019-09-02 16:26:17.000 245 33806.56 285.78 17123.02 88888.00 2019-09-02 16:26:18.000 245 33806.54 285.75 17123.01 88888.00 2019-09-02 16:26:19.000 245 33806.54 285.74 17122.96 88888.00 2019-09-02 16:26:20.000 245 33806.57 285.69 17123.00 37896.36 2019-09-02 16:26:21.000 245 33806.57 285.64 17123.00 88888.00 2019-09-02 16:26:22.000 245 33806.57 285.69 17122.99 88888.00 2019-09-02 16:26:23.000 245 33806.58 285.72 17122.98 88888.00 2019-09-02 16:26:24.000 245 33806.59 285.71 17122.94 88888.00 2019-09-02 16:26:25.000 245 33806.60 285.78 17122.97 37896.39 2019-09-02 16:26:26.000 245 33806.61 285.77 17122.98 88888.00 2019-09-02 16:26:27.000 245 33806.64 285.71 17122.98 88888.00 2019-09-02 16:26:28.000 245 33806.67 285.68 17122.99 88888.00 2019-09-02 16:26:29.000 245 33806.70 285.66 17122.98 88888.00 2019-09-02 16:26:30.000 245 33806.73 285.66 17122.98 37896.45 2019-09-02 16:26:31.000 245 33806.69 285.65 17122.98 88888.00 2019-09-02 16:26:32.000 245 33806.63 285.65 17122.98 88888.00 2019-09-02 16:26:33.000 245 33806.63 285.65 17122.98 88888.00 2019-09-02 16:26:34.000 245 33806.61 285.63 17122.96 88888.00 2019-09-02 16:26:35.000 245 33806.59 285.68 17122.98 37896.54 2019-09-02 16:26:36.000 245 33806.63 285.68 17122.97 88888.00 2019-09-02 16:26:37.000 245 33806.59 285.65 17123.00 88888.00 2019-09-02 16:26:38.000 245 33806.55 285.68 17122.98 88888.00 2019-09-02 16:26:39.000 245 33806.56 285.67 17123.00 88888.00 2019-09-02 16:26:40.000 245 33806.56 285.71 17122.97 37896.40 2019-09-02 16:26:41.000 245 33806.54 285.64 17122.91 88888.00 2019-09-02 16:26:42.000 245 33806.53 285.64 17122.91 88888.00 2019-09-02 16:26:43.000 245 33806.51 285.68 17122.90 88888.00 2019-09-02 16:26:44.000 245 33806.50 285.67 17122.91 88888.00 2019-09-02 16:26:45.000 245 33806.46 285.66 17122.93 37896.38 2019-09-02 16:26:46.000 245 33806.41 285.63 17122.94 88888.00 2019-09-02 16:26:47.000 245 33806.36 285.65 17122.95 88888.00 2019-09-02 16:26:48.000 245 33806.34 285.66 17122.94 88888.00 2019-09-02 16:26:49.000 245 33806.30 285.65 17122.90 88888.00 2019-09-02 16:26:50.000 245 33806.30 285.67 17122.93 37896.27 2019-09-02 16:26:51.000 245 33806.26 285.72 17122.91 88888.00 2019-09-02 16:26:52.000 245 33806.24 285.72 17122.92 88888.00 2019-09-02 16:26:53.000 245 33806.27 285.71 17122.92 88888.00 2019-09-02 16:26:54.000 245 33806.27 285.73 17122.94 88888.00 2019-09-02 16:26:55.000 245 33806.25 285.74 17122.93 37896.18 2019-09-02 16:26:56.000 245 33806.27 285.73 17122.92 88888.00 2019-09-02 16:26:57.000 245 33806.28 285.71 17122.93 88888.00 2019-09-02 16:26:58.000 245 33806.30 285.71 17122.95 88888.00 2019-09-02 16:26:59.000 245 33806.29 285.70 17122.92 88888.00 2019-09-02 16:27:00.000 245 33806.29 285.69 17122.90 37896.11 2019-09-02 16:27:01.000 245 33806.32 285.72 17122.93 88888.00 2019-09-02 16:27:02.000 245 33806.30 285.72 17122.93 88888.00 2019-09-02 16:27:03.000 245 33806.32 285.74 17122.97 88888.00 2019-09-02 16:27:04.000 245 33806.29 285.71 17122.97 88888.00 2019-09-02 16:27:05.000 245 33806.28 285.70 17122.98 37896.21 2019-09-02 16:27:06.000 245 33806.29 285.69 17122.99 88888.00 2019-09-02 16:27:07.000 245 33806.32 285.70 17122.99 88888.00 2019-09-02 16:27:08.000 245 33806.33 285.67 17122.99 88888.00 2019-09-02 16:27:09.000 245 33806.34 285.66 17123.01 88888.00 2019-09-02 16:27:10.000 245 33806.35 285.66 17123.00 37896.12 2019-09-02 16:27:11.000 245 33806.34 285.71 17122.99 88888.00 2019-09-02 16:27:12.000 245 33806.36 285.75 17123.00 88888.00 2019-09-02 16:27:13.000 245 33806.37 285.75 17123.00 88888.00 2019-09-02 16:27:14.000 245 33806.36 285.75 17123.04 88888.00 2019-09-02 16:27:15.000 245 33806.39 285.73 17123.02 37896.23 2019-09-02 16:27:16.000 245 33806.42 285.71 17122.96 88888.00 2019-09-02 16:27:17.000 245 33806.39 285.71 17122.99 88888.00 2019-09-02 16:27:18.000 245 33806.40 285.71 17123.00 88888.00 2019-09-02 16:27:19.000 245 33806.41 285.69 17122.97 88888.00 2019-09-02 16:27:20.000 245 33806.34 285.70 17122.96 37896.15 2019-09-02 16:27:21.000 245 33806.33 285.69 17122.99 88888.00 2019-09-02 16:27:22.000 245 33806.31 285.69 17122.98 88888.00 2019-09-02 16:27:23.000 245 33806.32 285.69 17122.94 88888.00 2019-09-02 16:27:24.000 245 33806.32 285.71 17122.93 88888.00 2019-09-02 16:27:25.000 245 33806.29 285.74 17122.96 37896.26 2019-09-02 16:27:26.000 245 33806.29 285.75 17122.96 88888.00 2019-09-02 16:27:27.000 245 33806.28 285.75 17122.96 88888.00 2019-09-02 16:27:28.000 245 33806.23 285.73 17122.94 88888.00 2019-09-02 16:27:29.000 245 33806.21 285.72 17122.98 88888.00 2019-09-02 16:27:30.000 245 33806.19 285.75 17122.94 37896.17 2019-09-02 16:27:31.000 245 33806.17 285.77 17122.95 88888.00 2019-09-02 16:27:32.000 245 33806.22 285.74 17122.98 88888.00 2019-09-02 16:27:33.000 245 33806.17 285.72 17123.03 88888.00 2019-09-02 16:27:34.000 245 33806.15 285.73 17123.02 88888.00 2019-09-02 16:27:35.000 245 33806.14 285.78 17123.00 37896.05 2019-09-02 16:27:36.000 245 33806.12 285.76 17123.02 88888.00 2019-09-02 16:27:37.000 245 33806.11 285.75 17123.01 88888.00 2019-09-02 16:27:38.000 245 33806.14 285.78 17123.02 88888.00 2019-09-02 16:27:39.000 245 33806.14 285.78 17123.00 88888.00 2019-09-02 16:27:40.000 245 33806.12 285.78 17123.01 37896.01 2019-09-02 16:27:41.000 245 33806.15 285.77 17123.00 88888.00 2019-09-02 16:27:42.000 245 33806.13 285.79 17122.99 88888.00 2019-09-02 16:27:43.000 245 33806.10 285.73 17122.99 88888.00 2019-09-02 16:27:44.000 245 33806.07 285.71 17123.01 88888.00 2019-09-02 16:27:45.000 245 33806.05 285.74 17122.98 37896.06 2019-09-02 16:27:46.000 245 33806.02 285.77 17122.99 88888.00 2019-09-02 16:27:47.000 245 33805.98 285.76 17122.99 88888.00 2019-09-02 16:27:48.000 245 33805.95 285.75 17122.96 88888.00 2019-09-02 16:27:49.000 245 33805.90 285.77 17122.93 88888.00 2019-09-02 16:27:50.000 245 33805.91 285.75 17122.93 37895.88 2019-09-02 16:27:51.000 245 33805.91 285.79 17122.96 88888.00 2019-09-02 16:27:52.000 245 33805.92 285.78 17122.97 88888.00 2019-09-02 16:27:53.000 245 33805.94 285.75 17122.95 88888.00 2019-09-02 16:27:54.000 245 33805.96 285.79 17122.98 88888.00 2019-09-02 16:27:55.000 245 33805.96 285.76 17122.96 37895.77 2019-09-02 16:27:56.000 245 33805.97 285.76 17122.96 88888.00 2019-09-02 16:27:57.000 245 33805.96 285.73 17122.99 88888.00 2019-09-02 16:27:58.000 245 33805.94 285.71 17123.01 88888.00 2019-09-02 16:27:59.000 245 33805.94 285.75 17123.06 88888.00 2019-09-02 16:28:00.000 245 33805.95 285.77 17123.08 37895.86 2019-09-02 16:28:01.000 245 33805.97 285.78 17123.09 88888.00 2019-09-02 16:28:02.000 245 33805.94 285.79 17123.04 88888.00 2019-09-02 16:28:03.000 245 33805.95 285.75 17123.02 88888.00 2019-09-02 16:28:04.000 245 33805.96 285.73 17123.03 88888.00 2019-09-02 16:28:05.000 245 33805.95 285.72 17123.06 37895.82 2019-09-02 16:28:06.000 245 33805.93 285.74 17123.05 88888.00 2019-09-02 16:28:07.000 245 33805.96 285.75 17123.06 88888.00 2019-09-02 16:28:08.000 245 33805.97 285.77 17123.05 88888.00 2019-09-02 16:28:09.000 245 33805.97 285.78 17123.05 88888.00 2019-09-02 16:28:10.000 245 33805.97 285.82 17123.03 37895.80 2019-09-02 16:28:11.000 245 33805.96 285.84 17123.05 88888.00 2019-09-02 16:28:12.000 245 33806.00 285.84 17123.11 88888.00 2019-09-02 16:28:13.000 245 33805.98 285.81 17123.17 88888.00 2019-09-02 16:28:14.000 245 33805.96 285.87 17123.15 88888.00 2019-09-02 16:28:15.000 245 33805.94 285.89 17123.14 37895.86 2019-09-02 16:28:16.000 245 33805.93 285.89 17123.14 88888.00 2019-09-02 16:28:17.000 245 33805.90 285.91 17123.14 88888.00 2019-09-02 16:28:18.000 245 33805.94 285.87 17123.12 88888.00 2019-09-02 16:28:19.000 245 33805.92 285.88 17123.10 88888.00 2019-09-02 16:28:20.000 245 33805.91 285.91 17123.06 37895.76 2019-09-02 16:28:21.000 245 33805.89 285.92 17123.09 88888.00 2019-09-02 16:28:22.000 245 33805.86 285.89 17123.13 88888.00 2019-09-02 16:28:23.000 245 33805.89 285.88 17123.07 88888.00 2019-09-02 16:28:24.000 245 33805.91 285.90 17123.06 88888.00 2019-09-02 16:28:25.000 245 33805.94 285.86 17123.07 37895.73 2019-09-02 16:28:26.000 245 33805.93 285.87 17123.07 88888.00 2019-09-02 16:28:27.000 245 33805.91 285.89 17123.11 88888.00 2019-09-02 16:28:28.000 245 33805.89 285.91 17123.09 88888.00 2019-09-02 16:28:29.000 245 33805.88 285.90 17123.10 88888.00 2019-09-02 16:28:30.000 245 33805.87 285.90 17123.11 37895.87 2019-09-02 16:28:31.000 245 33805.86 285.87 17123.09 88888.00 2019-09-02 16:28:32.000 245 33805.86 285.87 17123.08 88888.00 2019-09-02 16:28:33.000 245 33805.83 285.86 17123.11 88888.00 2019-09-02 16:28:34.000 245 33805.82 285.88 17123.05 88888.00 2019-09-02 16:28:35.000 245 33805.80 285.88 17123.04 37895.72 2019-09-02 16:28:36.000 245 33805.82 285.81 17123.05 88888.00 2019-09-02 16:28:37.000 245 33805.81 285.85 17123.06 88888.00 2019-09-02 16:28:38.000 245 33805.79 285.86 17123.06 88888.00 2019-09-02 16:28:39.000 245 33805.82 285.84 17123.09 88888.00 2019-09-02 16:28:40.000 245 33805.84 285.80 17123.04 37895.75 2019-09-02 16:28:41.000 245 33805.82 285.82 17123.07 88888.00 2019-09-02 16:28:42.000 245 33805.82 285.84 17123.07 88888.00 2019-09-02 16:28:43.000 245 33805.79 285.84 17123.05 88888.00 2019-09-02 16:28:44.000 245 33805.81 285.88 17123.04 88888.00 2019-09-02 16:28:45.000 245 33805.86 285.88 17123.12 37895.63 2019-09-02 16:28:46.000 245 33805.86 285.84 17123.09 88888.00 2019-09-02 16:28:47.000 245 33805.86 285.83 17123.08 88888.00 2019-09-02 16:28:48.000 245 33805.86 285.83 17123.06 88888.00 2019-09-02 16:28:49.000 245 33805.83 285.82 17123.04 88888.00 2019-09-02 16:28:50.000 245 33805.81 285.86 17123.03 37895.77 2019-09-02 16:28:51.000 245 33805.79 285.87 17123.03 88888.00 2019-09-02 16:28:52.000 245 33805.77 285.85 17123.06 88888.00 2019-09-02 16:28:53.000 245 33805.79 285.84 17123.06 88888.00 2019-09-02 16:28:54.000 245 33805.79 285.86 17123.07 88888.00 2019-09-02 16:28:55.000 245 33805.79 285.90 17123.07 37895.64 2019-09-02 16:28:56.000 245 33805.77 285.87 17123.09 88888.00 2019-09-02 16:28:57.000 245 33805.78 285.88 17123.06 88888.00 2019-09-02 16:28:58.000 245 33805.77 285.93 17123.05 88888.00 2019-09-02 16:28:59.000 245 33805.76 285.89 17122.99 88888.00 2019-09-02 16:29:00.000 245 33805.76 285.92 17123.04 37895.63 2019-09-02 16:29:01.000 245 33805.75 285.93 17123.05 88888.00 2019-09-02 16:29:02.000 245 33805.77 285.93 17123.09 88888.00 2019-09-02 16:29:03.000 245 33805.77 285.91 17123.06 88888.00 2019-09-02 16:29:04.000 245 33805.78 285.93 17123.04 88888.00 2019-09-02 16:29:05.000 245 33805.74 285.96 17123.05 37895.61 2019-09-02 16:29:06.000 245 33805.74 285.92 17123.04 88888.00 2019-09-02 16:29:07.000 245 33805.75 285.91 17123.03 88888.00 2019-09-02 16:29:08.000 245 33805.75 285.86 17123.01 88888.00 2019-09-02 16:29:09.000 245 33805.72 285.85 17123.03 88888.00 2019-09-02 16:29:10.000 245 33805.69 285.82 17123.04 37895.62 2019-09-02 16:29:11.000 245 33805.70 285.84 17123.01 88888.00 2019-09-02 16:29:12.000 245 33805.72 285.83 17123.02 88888.00 2019-09-02 16:29:13.000 245 33805.69 285.83 17123.02 88888.00 2019-09-02 16:29:14.000 245 33805.68 285.82 17123.02 88888.00 2019-09-02 16:29:15.000 245 33805.69 285.83 17123.00 37895.60 2019-09-02 16:29:16.000 245 33805.71 285.85 17123.03 88888.00 2019-09-02 16:29:17.000 245 33805.73 285.84 17123.07 88888.00 2019-09-02 16:29:18.000 245 33805.72 285.84 17123.05 88888.00 2019-09-02 16:29:19.000 245 33805.74 285.85 17123.04 88888.00 2019-09-02 16:29:20.000 245 33805.70 285.85 17123.09 37895.50 2019-09-02 16:29:21.000 245 33805.66 285.85 17123.03 88888.00 2019-09-02 16:29:22.000 245 33805.67 285.86 17123.03 88888.00 2019-09-02 16:29:23.000 245 33805.71 285.84 17123.05 88888.00 2019-09-02 16:29:24.000 245 33805.68 285.86 17123.03 88888.00 2019-09-02 16:29:25.000 245 33805.66 285.90 17123.05 37895.61 2019-09-02 16:29:26.000 245 33805.68 285.87 17123.06 88888.00 2019-09-02 16:29:27.000 245 33805.69 285.88 17123.02 88888.00 2019-09-02 16:29:28.000 245 33805.70 285.85 17122.99 88888.00 2019-09-02 16:29:29.000 245 33805.71 285.90 17123.00 88888.00 2019-09-02 16:29:30.000 245 33805.72 285.90 17123.05 37895.49 2019-09-02 16:29:31.000 245 33805.77 285.92 17123.05 88888.00 2019-09-02 16:29:32.000 245 33805.77 285.92 17123.01 88888.00 2019-09-02 16:29:33.000 245 33805.75 285.92 17123.02 88888.00 2019-09-02 16:29:34.000 245 33805.75 285.91 17123.01 88888.00 2019-09-02 16:29:35.000 245 33805.74 285.92 17122.98 37895.63 2019-09-02 16:29:36.000 245 33805.75 285.92 17122.98 88888.00 2019-09-02 16:29:37.000 245 33805.75 285.88 17123.01 88888.00 2019-09-02 16:29:38.000 245 33805.74 285.90 17123.01 88888.00 2019-09-02 16:29:39.000 245 33805.75 285.90 17123.02 88888.00 2019-09-02 16:29:40.000 245 33805.71 285.88 17123.02 37895.71 2019-09-02 16:29:41.000 245 33805.75 285.85 17123.02 88888.00 2019-09-02 16:29:42.000 245 33805.73 285.85 17123.00 88888.00 2019-09-02 16:29:43.000 245 33805.73 285.85 17122.98 88888.00 2019-09-02 16:29:44.000 245 33805.72 285.84 17122.99 88888.00 2019-09-02 16:29:45.000 245 33805.72 285.86 17123.01 37895.68 2019-09-02 16:29:46.000 245 33805.70 285.87 17123.01 88888.00 2019-09-02 16:29:47.000 245 33805.66 285.84 17123.00 88888.00 2019-09-02 16:29:48.000 245 33805.71 285.87 17122.99 88888.00 2019-09-02 16:29:49.000 245 33805.74 285.86 17122.99 88888.00 2019-09-02 16:29:50.000 245 33805.70 285.82 17122.97 37895.64 2019-09-02 16:29:51.000 245 33805.70 285.74 17122.99 88888.00 2019-09-02 16:29:52.000 245 33805.66 285.73 17122.99 88888.00 2019-09-02 16:29:53.000 245 33805.62 285.73 17122.95 88888.00 2019-09-02 16:29:54.000 245 33805.58 285.72 17122.97 88888.00 2019-09-02 16:29:55.000 245 33805.57 285.73 17123.01 37895.56 2019-09-02 16:29:56.000 245 33805.58 285.74 17122.94 88888.00 2019-09-02 16:29:57.000 245 33805.56 285.77 17122.92 88888.00 2019-09-02 16:29:58.000 245 33805.54 285.78 17122.88 88888.00 2019-09-02 16:29:59.000 245 33805.51 285.81 17122.91 88888.00 2019-09-02 16:30:00.000 245 33805.49 285.81 17122.90 37895.50 2019-09-02 16:30:01.000 245 33805.52 285.83 17122.90 88888.00 2019-09-02 16:30:02.000 245 33805.50 285.83 17122.91 88888.00 2019-09-02 16:30:03.000 245 33805.49 285.83 17122.93 88888.00 2019-09-02 16:30:04.000 245 33805.44 285.80 17122.95 88888.00 2019-09-02 16:30:05.000 245 33805.44 285.84 17123.01 37895.48 2019-09-02 16:30:06.000 245 33805.47 285.84 17123.04 88888.00 2019-09-02 16:30:07.000 245 33805.49 285.83 17123.06 88888.00 2019-09-02 16:30:08.000 245 33805.49 285.82 17123.02 88888.00 2019-09-02 16:30:09.000 245 33805.43 285.85 17123.01 88888.00 2019-09-02 16:30:10.000 245 33805.39 285.83 17123.03 37895.44 2019-09-02 16:30:11.000 245 33805.44 285.81 17123.03 88888.00 2019-09-02 16:30:12.000 245 33805.44 285.78 17123.00 88888.00 2019-09-02 16:30:13.000 245 33805.46 285.76 17122.94 88888.00 2019-09-02 16:30:14.000 245 33805.50 285.77 17122.93 88888.00 2019-09-02 16:30:15.000 245 33805.47 285.79 17122.93 37895.43 2019-09-02 16:30:16.000 245 33805.45 285.74 17122.90 88888.00 2019-09-02 16:30:17.000 245 33805.50 285.73 17122.92 88888.00 2019-09-02 16:30:18.000 245 33805.49 285.73 17122.92 88888.00 2019-09-02 16:30:19.000 245 33805.49 285.72 17122.93 88888.00 2019-09-02 16:30:20.000 245 33805.49 285.73 17122.93 37895.48 2019-09-02 16:30:21.000 245 33805.48 285.75 17122.92 88888.00 2019-09-02 16:30:22.000 245 33805.52 285.75 17122.91 88888.00 2019-09-02 16:30:23.000 245 33805.53 285.75 17122.93 88888.00 2019-09-02 16:30:24.000 245 33805.49 285.78 17122.96 88888.00 2019-09-02 16:30:25.000 245 33805.45 285.76 17122.94 37895.43 2019-09-02 16:30:26.000 245 33805.44 285.72 17122.93 88888.00 2019-09-02 16:30:27.000 245 33805.44 285.70 17122.91 88888.00 2019-09-02 16:30:28.000 245 33805.39 285.71 17122.92 88888.00 2019-09-02 16:30:29.000 245 33805.32 285.71 17122.90 88888.00 2019-09-02 16:30:30.000 245 33805.30 285.70 17122.92 37895.41 2019-09-02 16:30:31.000 245 33805.34 285.70 17122.95 88888.00 2019-09-02 16:30:32.000 245 33805.30 285.74 17122.95 88888.00 2019-09-02 16:30:33.000 245 33805.31 285.76 17122.94 88888.00 2019-09-02 16:30:34.000 245 33805.29 285.72 17122.91 88888.00 2019-09-02 16:30:35.000 245 33805.27 285.74 17122.88 37895.34 2019-09-02 16:30:36.000 245 33805.25 285.70 17122.93 88888.00 2019-09-02 16:30:37.000 245 33805.25 285.71 17122.99 88888.00 2019-09-02 16:30:38.000 245 33805.23 285.73 17122.97 88888.00 2019-09-02 16:30:39.000 245 33805.23 285.71 17123.01 88888.00 2019-09-02 16:30:40.000 245 33805.20 285.74 17122.98 37895.14 2019-09-02 16:30:41.000 245 33805.20 285.75 17122.97 88888.00 2019-09-02 16:30:42.000 245 33805.19 285.71 17122.99 88888.00 2019-09-02 16:30:43.000 245 33805.20 285.74 17122.98 88888.00 2019-09-02 16:30:44.000 245 33805.18 285.76 17122.97 88888.00 2019-09-02 16:30:45.000 245 33805.16 285.77 17122.97 37895.10 2019-09-02 16:30:46.000 245 33805.15 285.83 17122.97 88888.00 2019-09-02 16:30:47.000 245 33805.15 285.82 17122.99 88888.00 2019-09-02 16:30:48.000 245 33805.15 285.82 17122.98 88888.00 2019-09-02 16:30:49.000 245 33805.11 285.82 17122.95 88888.00 2019-09-02 16:30:50.000 245 33805.10 285.78 17123.00 37895.10 2019-09-02 16:30:51.000 245 33805.09 285.81 17123.01 88888.00 2019-09-02 16:30:52.000 245 33805.15 285.83 17122.99 88888.00 2019-09-02 16:30:53.000 245 33805.18 285.81 17122.97 88888.00 2019-09-02 16:30:54.000 245 33805.21 285.77 17122.97 88888.00 2019-09-02 16:30:55.000 245 33805.19 285.76 17122.96 37895.11 2019-09-02 16:30:56.000 245 33805.15 285.76 17122.94 88888.00 2019-09-02 16:30:57.000 245 33805.17 285.78 17123.01 88888.00 2019-09-02 16:30:58.000 245 33805.16 285.78 17122.98 88888.00 2019-09-02 16:30:59.000 245 33805.17 285.78 17122.97 88888.00 2019-09-02 16:31:00.000 245 33805.16 285.81 17122.98 37895.04 2019-09-02 16:31:01.000 245 33805.13 285.84 17122.96 88888.00 2019-09-02 16:31:02.000 245 33805.14 285.84 17122.99 88888.00 2019-09-02 16:31:03.000 245 33805.10 285.88 17122.99 88888.00 2019-09-02 16:31:04.000 245 33805.07 285.87 17123.02 88888.00 2019-09-02 16:31:05.000 245 33805.08 285.85 17123.03 37895.06 2019-09-02 16:31:06.000 245 33805.00 285.85 17123.02 88888.00 2019-09-02 16:31:07.000 245 33804.99 285.88 17123.02 88888.00 2019-09-02 16:31:08.000 245 33804.97 285.90 17123.04 88888.00 2019-09-02 16:31:09.000 245 33804.92 285.89 17123.05 88888.00 2019-09-02 16:31:10.000 245 33804.90 285.85 17123.05 37894.95 2019-09-02 16:31:11.000 245 33804.93 285.89 17123.07 88888.00 2019-09-02 16:31:12.000 245 33804.94 285.91 17123.04 88888.00 2019-09-02 16:31:13.000 245 33804.95 285.90 17123.05 88888.00 2019-09-02 16:31:14.000 245 33804.95 285.93 17123.07 88888.00 2019-09-02 16:31:15.000 245 33804.89 285.94 17123.03 37894.93 2019-09-02 16:31:16.000 245 33804.87 285.95 17123.04 88888.00 2019-09-02 16:31:17.000 245 33804.89 285.93 17123.03 88888.00 2019-09-02 16:31:18.000 245 33804.85 285.94 17123.02 88888.00 2019-09-02 16:31:19.000 245 33804.88 285.93 17122.96 88888.00 2019-09-02 16:31:20.000 245 33804.83 285.96 17122.96 37894.91 2019-09-02 16:31:21.000 245 33804.80 285.95 17123.04 88888.00 2019-09-02 16:31:22.000 245 33804.76 285.91 17123.08 88888.00 2019-09-02 16:31:23.000 245 33804.74 285.94 17123.05 88888.00 2019-09-02 16:31:24.000 245 33804.74 285.95 17123.01 88888.00 2019-09-02 16:31:25.000 245 33804.72 285.98 17123.03 37894.86 2019-09-02 16:31:26.000 245 33804.74 285.98 17123.04 88888.00 2019-09-02 16:31:27.000 245 33804.71 285.99 17123.05 88888.00 2019-09-02 16:31:28.000 245 33804.66 286.01 17123.09 88888.00 2019-09-02 16:31:29.000 245 33804.68 285.97 17123.08 88888.00 2019-09-02 16:31:30.000 245 33804.67 285.96 17123.05 37894.70 2019-09-02 16:31:31.000 245 33804.67 285.98 17123.09 88888.00 2019-09-02 16:31:32.000 245 33804.65 285.99 17123.06 88888.00 2019-09-02 16:31:33.000 245 33804.63 285.98 17123.02 88888.00 2019-09-02 16:31:34.000 245 33804.62 285.98 17123.03 88888.00 2019-09-02 16:31:35.000 245 33804.59 285.97 17123.05 37894.73 2019-09-02 16:31:36.000 245 33804.64 285.99 17123.04 88888.00 2019-09-02 16:31:37.000 245 33804.60 285.97 17123.07 88888.00 2019-09-02 16:31:38.000 245 33804.56 285.97 17123.05 88888.00 2019-09-02 16:31:39.000 245 33804.58 286.01 17123.06 88888.00 2019-09-02 16:31:40.000 245 33804.55 286.01 17123.06 37894.61 2019-09-02 16:31:41.000 245 33804.55 286.02 17123.08 88888.00 2019-09-02 16:31:42.000 245 33804.54 285.98 17123.05 88888.00 2019-09-02 16:31:43.000 245 33804.52 285.98 17123.06 88888.00 2019-09-02 16:31:44.000 245 33804.54 285.98 17123.06 88888.00 2019-09-02 16:31:45.000 245 33804.56 286.02 17123.07 37894.58 2019-09-02 16:31:46.000 245 33804.51 286.04 17123.01 88888.00 2019-09-02 16:31:47.000 245 33804.49 286.05 17123.03 88888.00 2019-09-02 16:31:48.000 245 33804.47 286.05 17123.05 88888.00 2019-09-02 16:31:49.000 245 33804.40 286.09 17123.01 88888.00 2019-09-02 16:31:50.000 245 33804.38 286.06 17123.00 37894.56 2019-09-02 16:31:51.000 245 33804.40 286.07 17123.03 88888.00 2019-09-02 16:31:52.000 245 33804.37 286.07 17123.04 88888.00 2019-09-02 16:31:53.000 245 33804.33 286.06 17123.05 88888.00 2019-09-02 16:31:54.000 245 33804.31 286.08 17123.06 88888.00 2019-09-02 16:31:55.000 245 33804.23 286.12 17123.12 37894.41 2019-09-02 16:31:56.000 245 33804.21 286.14 17123.07 88888.00 2019-09-02 16:31:57.000 245 33804.20 286.13 17123.02 88888.00 2019-09-02 16:31:58.000 245 33804.21 286.14 17123.02 88888.00 2019-09-02 16:31:59.000 245 33804.18 286.17 17123.05 88888.00 2019-09-02 16:32:00.000 245 33804.15 286.20 17123.06 37894.30 2019-09-02 16:32:01.000 245 33804.12 286.17 17123.07 88888.00 2019-09-02 16:32:02.000 245 33804.09 286.16 17123.05 88888.00 2019-09-02 16:32:03.000 245 33804.05 286.18 17123.05 88888.00 2019-09-02 16:32:04.000 245 33804.02 286.20 17123.06 88888.00 2019-09-02 16:32:05.000 245 33804.02 286.19 17123.07 37894.21 2019-09-02 16:32:06.000 245 33804.02 286.22 17123.07 88888.00 2019-09-02 16:32:07.000 245 33804.04 286.21 17123.08 88888.00 2019-09-02 16:32:08.000 245 33804.03 286.13 17123.10 88888.00 2019-09-02 16:32:09.000 245 33804.04 286.15 17123.11 88888.00 2019-09-02 16:32:10.000 245 33804.05 286.14 17123.12 37894.19 2019-09-02 16:32:11.000 245 33804.02 286.16 17123.15 88888.00 2019-09-02 16:32:12.000 245 33804.02 286.13 17123.12 88888.00 2019-09-02 16:32:13.000 245 33803.99 286.12 17123.14 88888.00 2019-09-02 16:32:14.000 245 33803.99 286.13 17123.19 88888.00 2019-09-02 16:32:15.000 245 33804.08 286.17 17123.19 37894.15 2019-09-02 16:32:16.000 245 33804.07 286.18 17123.19 88888.00 2019-09-02 16:32:17.000 245 33804.07 286.20 17123.20 88888.00 2019-09-02 16:32:18.000 245 33804.03 286.18 17123.20 88888.00 2019-09-02 16:32:19.000 245 33804.05 286.20 17123.19 88888.00 2019-09-02 16:32:20.000 245 33804.03 286.21 17123.13 37894.08 2019-09-02 16:32:21.000 245 33804.01 286.20 17123.11 88888.00 2019-09-02 16:32:22.000 245 33803.98 286.17 17123.10 88888.00 2019-09-02 16:32:23.000 245 33804.00 286.16 17123.12 88888.00 2019-09-02 16:32:24.000 245 33804.01 286.18 17123.16 88888.00 2019-09-02 16:32:25.000 245 33804.02 286.20 17123.16 37894.18 2019-09-02 16:32:26.000 245 33804.00 286.21 17123.18 88888.00 2019-09-02 16:32:27.000 245 33804.00 286.22 17123.16 88888.00 2019-09-02 16:32:28.000 245 33804.00 286.24 17123.15 88888.00 2019-09-02 16:32:29.000 245 33803.98 286.26 17123.08 88888.00 2019-09-02 16:32:30.000 245 33803.96 286.27 17123.08 37894.12 2019-09-02 16:32:31.000 245 33803.95 286.32 17123.14 88888.00 2019-09-02 16:32:32.000 245 33803.90 286.30 17123.13 88888.00 2019-09-02 16:32:33.000 245 33803.86 286.33 17123.11 88888.00 2019-09-02 16:32:34.000 245 33803.84 286.33 17123.10 88888.00 2019-09-02 16:32:35.000 245 33803.84 286.32 17123.10 37893.95 2019-09-02 16:32:36.000 245 33803.89 286.31 17123.09 88888.00 2019-09-02 16:32:37.000 245 33803.87 286.29 17123.10 88888.00 2019-09-02 16:32:38.000 245 33803.86 286.33 17123.11 88888.00 2019-09-02 16:32:39.000 245 33803.86 286.38 17123.11 88888.00 2019-09-02 16:32:40.000 245 33803.85 286.38 17123.11 37894.02 2019-09-02 16:32:41.000 245 33803.85 286.42 17123.13 88888.00 2019-09-02 16:32:42.000 245 33803.82 286.44 17123.13 88888.00 2019-09-02 16:32:43.000 245 33803.83 286.43 17123.12 88888.00 2019-09-02 16:32:44.000 245 33803.83 286.43 17123.08 88888.00 2019-09-02 16:32:45.000 245 33803.82 286.44 17123.08 37894.00 2019-09-02 16:32:46.000 245 33803.78 286.40 17123.12 88888.00 2019-09-02 16:32:47.000 245 33803.79 286.42 17123.11 88888.00 2019-09-02 16:32:48.000 245 33803.79 286.42 17123.09 88888.00 2019-09-02 16:32:49.000 245 33803.76 286.42 17123.06 88888.00 2019-09-02 16:32:50.000 245 33803.75 286.42 17123.09 37893.87 2019-09-02 16:32:51.000 245 33803.78 286.44 17123.08 88888.00 2019-09-02 16:32:52.000 245 33803.77 286.43 17123.04 88888.00 2019-09-02 16:32:53.000 245 33803.75 286.45 17123.05 88888.00 2019-09-02 16:32:54.000 245 33803.75 286.44 17123.03 88888.00 2019-09-02 16:32:55.000 245 33803.76 286.44 17123.03 37893.89 2019-09-02 16:32:56.000 245 33803.76 286.41 17123.00 88888.00 2019-09-02 16:32:57.000 245 33803.77 286.42 17122.99 88888.00 2019-09-02 16:32:58.000 245 33803.79 286.42 17122.99 88888.00 2019-09-02 16:32:59.000 245 33803.82 286.43 17123.00 88888.00 2019-09-02 16:33:00.000 245 33803.84 286.49 17123.00 37893.85 2019-09-02 16:33:01.000 245 33803.86 286.50 17122.99 88888.00 2019-09-02 16:33:02.000 245 33803.85 286.49 17122.97 88888.00 2019-09-02 16:33:03.000 245 33803.84 286.46 17123.02 88888.00 2019-09-02 16:33:04.000 245 33803.83 286.41 17122.99 88888.00 2019-09-02 16:33:05.000 245 33803.85 286.42 17123.00 37893.93 2019-09-02 16:33:06.000 245 33803.83 286.44 17123.01 88888.00 2019-09-02 16:33:07.000 245 33803.85 286.43 17123.00 88888.00 2019-09-02 16:33:08.000 245 33803.87 286.46 17123.02 88888.00 2019-09-02 16:33:09.000 245 33803.88 286.48 17122.97 88888.00 2019-09-02 16:33:10.000 245 33803.88 286.46 17122.94 37894.03 2019-09-02 16:33:11.000 245 33803.90 286.46 17122.95 88888.00 2019-09-02 16:33:12.000 245 33803.90 286.44 17122.94 88888.00 2019-09-02 16:33:13.000 245 33803.92 286.47 17122.95 88888.00 2019-09-02 16:33:14.000 245 33803.93 286.52 17122.96 88888.00 2019-09-02 16:33:15.000 245 33803.89 286.49 17122.94 37894.06 2019-09-02 16:33:16.000 245 33803.89 286.49 17122.99 88888.00 2019-09-02 16:33:17.000 245 33803.87 286.53 17123.00 88888.00 2019-09-02 16:33:18.000 245 33803.93 286.49 17122.98 88888.00 2019-09-02 16:33:19.000 245 33803.94 286.53 17122.98 88888.00 2019-09-02 16:33:20.000 245 33803.93 286.51 17122.97 37894.00 2019-09-02 16:33:21.000 245 33803.94 286.52 17122.97 88888.00 2019-09-02 16:33:22.000 245 33803.93 286.52 17122.99 88888.00 2019-09-02 16:33:23.000 245 33803.94 286.55 17122.99 88888.00 2019-09-02 16:33:24.000 245 33803.96 286.57 17122.98 88888.00 2019-09-02 16:33:25.000 245 33803.95 286.56 17122.97 37894.12 2019-09-02 16:33:26.000 245 33803.96 286.57 17122.98 88888.00 2019-09-02 16:33:27.000 245 33803.98 286.57 17122.95 88888.00 2019-09-02 16:33:28.000 245 33803.96 286.59 17122.93 88888.00 2019-09-02 16:33:29.000 245 33803.98 286.56 17122.95 88888.00 2019-09-02 16:33:30.000 245 33804.02 286.53 17122.95 37894.12 2019-09-02 16:33:31.000 245 33804.01 286.56 17122.97 88888.00 2019-09-02 16:33:32.000 245 33804.05 286.57 17122.93 88888.00 2019-09-02 16:33:33.000 245 33804.04 286.57 17122.93 88888.00 2019-09-02 16:33:34.000 245 33804.04 286.59 17122.94 88888.00 2019-09-02 16:33:35.000 245 33804.06 286.58 17122.95 37894.18 2019-09-02 16:33:36.000 245 33804.06 286.56 17123.00 88888.00 2019-09-02 16:33:37.000 245 33804.11 286.50 17122.99 88888.00 2019-09-02 16:33:38.000 245 33804.13 286.48 17122.97 88888.00 2019-09-02 16:33:39.000 245 33804.10 286.53 17122.95 88888.00 2019-09-02 16:33:40.000 245 33804.11 286.55 17122.97 37894.03 2019-09-02 16:33:41.000 245 33804.12 286.53 17122.97 88888.00 2019-09-02 16:33:42.000 245 33804.12 286.51 17122.99 88888.00 2019-09-02 16:33:43.000 245 33804.12 286.52 17123.02 88888.00 2019-09-02 16:33:44.000 245 33804.15 286.51 17122.99 88888.00 2019-09-02 16:33:45.000 245 33804.15 286.52 17123.00 37894.14 2019-09-02 16:33:46.000 245 33804.16 286.50 17122.99 88888.00 2019-09-02 16:33:47.000 245 33804.15 286.50 17122.95 88888.00 2019-09-02 16:33:48.000 245 33804.13 286.51 17122.92 88888.00 2019-09-02 16:33:49.000 245 33804.16 286.53 17122.97 88888.00 2019-09-02 16:33:50.000 245 33804.18 286.53 17122.98 37894.18 2019-09-02 16:33:51.000 245 33804.17 286.52 17123.02 88888.00 2019-09-02 16:33:52.000 245 33804.21 286.55 17123.02 88888.00 2019-09-02 16:33:53.000 245 33804.22 286.50 17123.02 88888.00 2019-09-02 16:33:54.000 245 33804.24 286.47 17122.98 88888.00 2019-09-02 16:33:55.000 245 33804.26 286.48 17122.99 37894.31 2019-09-02 16:33:56.000 245 33804.31 286.52 17122.96 88888.00 2019-09-02 16:33:57.000 245 33804.34 286.53 17122.96 88888.00 2019-09-02 16:33:58.000 245 33804.36 286.56 17122.97 88888.00 2019-09-02 16:33:59.000 245 33804.42 286.55 17122.96 88888.00 2019-09-02 16:34:00.000 245 33804.41 286.59 17122.93 37894.37 2019-09-02 16:34:01.000 245 33804.40 286.57 17122.94 88888.00 2019-09-02 16:34:02.000 245 33804.38 286.56 17122.92 88888.00 2019-09-02 16:34:03.000 245 33804.42 286.54 17122.93 88888.00 2019-09-02 16:34:04.000 245 33804.46 286.55 17122.96 88888.00 2019-09-02 16:34:05.000 245 33804.47 286.58 17122.98 37894.43 2019-09-02 16:34:06.000 245 33804.49 286.58 17122.99 88888.00 2019-09-02 16:34:07.000 245 33804.51 286.58 17122.99 88888.00 2019-09-02 16:34:08.000 245 33804.51 286.57 17122.96 88888.00 2019-09-02 16:34:09.000 245 33804.54 286.58 17122.98 88888.00 2019-09-02 16:34:10.000 245 33804.58 286.60 17122.98 37894.53 2019-09-02 16:34:11.000 245 33804.58 286.59 17122.96 88888.00 2019-09-02 16:34:12.000 245 33804.59 286.58 17122.95 88888.00 2019-09-02 16:34:13.000 245 33804.61 286.58 17122.92 88888.00 2019-09-02 16:34:14.000 245 33804.61 286.58 17122.93 88888.00 2019-09-02 16:34:15.000 245 33804.57 286.57 17122.96 37894.46 2019-09-02 16:34:16.000 245 33804.57 286.63 17122.99 88888.00 2019-09-02 16:34:17.000 245 33804.58 286.63 17122.98 88888.00 2019-09-02 16:34:18.000 245 33804.57 286.62 17122.99 88888.00 2019-09-02 16:34:19.000 245 33804.58 286.62 17123.00 88888.00 2019-09-02 16:34:20.000 245 33804.57 286.67 17123.06 37894.56 2019-09-02 16:34:21.000 245 33804.58 286.67 17123.03 88888.00 2019-09-02 16:34:22.000 245 33804.59 286.67 17122.99 88888.00 2019-09-02 16:34:23.000 245 33804.57 286.67 17122.94 88888.00 2019-09-02 16:34:24.000 245 33804.55 286.66 17122.93 88888.00 2019-09-02 16:34:25.000 245 33804.55 286.70 17122.96 37894.50 2019-09-02 16:34:26.000 245 33804.55 286.70 17122.96 88888.00 2019-09-02 16:34:27.000 245 33804.57 286.66 17122.96 88888.00 2019-09-02 16:34:28.000 245 33804.60 286.65 17122.96 88888.00 2019-09-02 16:34:29.000 245 33804.63 286.66 17122.93 88888.00 2019-09-02 16:34:30.000 245 33804.64 286.69 17122.93 37894.63 2019-09-02 16:34:31.000 245 33804.66 286.72 17122.93 88888.00 2019-09-02 16:34:32.000 245 33804.67 286.71 17122.95 88888.00 2019-09-02 16:34:33.000 245 33804.67 286.71 17122.92 88888.00 2019-09-02 16:34:34.000 245 33804.67 286.73 17122.91 88888.00 2019-09-02 16:34:35.000 245 33804.70 286.75 17122.96 37894.55 2019-09-02 16:34:36.000 245 33804.69 286.73 17122.96 88888.00 2019-09-02 16:34:37.000 245 33804.74 286.71 17122.90 88888.00 2019-09-02 16:34:38.000 245 33804.76 286.73 17122.91 88888.00 2019-09-02 16:34:39.000 245 33804.77 286.70 17122.94 88888.00 2019-09-02 16:34:40.000 245 33804.76 286.68 17122.92 37894.67 2019-09-02 16:34:41.000 245 33804.82 286.67 17122.93 88888.00 2019-09-02 16:34:42.000 245 33804.83 286.69 17122.89 88888.00 2019-09-02 16:34:43.000 245 33804.85 286.70 17122.93 88888.00 2019-09-02 16:34:44.000 245 33804.85 286.67 17122.96 88888.00 2019-09-02 16:34:45.000 245 33804.87 286.65 17122.96 37894.69 2019-09-02 16:34:46.000 245 33804.91 286.66 17122.94 88888.00 2019-09-02 16:34:47.000 245 33804.92 286.67 17122.97 88888.00 2019-09-02 16:34:48.000 245 33804.94 286.67 17122.97 88888.00 2019-09-02 16:34:49.000 245 33804.99 286.68 17122.96 88888.00 2019-09-02 16:34:50.000 245 33805.00 286.64 17122.92 37894.82 2019-09-02 16:34:51.000 245 33805.00 286.66 17122.91 88888.00 2019-09-02 16:34:52.000 245 33805.02 286.66 17122.92 88888.00 2019-09-02 16:34:53.000 245 33805.03 286.64 17122.94 88888.00 2019-09-02 16:34:54.000 245 33805.05 286.63 17122.96 88888.00 2019-09-02 16:34:55.000 245 33805.10 286.66 17122.93 37894.79 2019-09-02 16:34:56.000 245 33805.15 286.66 17122.90 88888.00 2019-09-02 16:34:57.000 245 33805.16 286.66 17122.88 88888.00 2019-09-02 16:34:58.000 245 33805.18 286.64 17122.82 88888.00 2019-09-02 16:34:59.000 245 33805.20 286.69 17122.80 88888.00 2019-09-02 16:35:00.000 245 33805.19 286.73 17122.83 37895.00 2019-09-02 16:35:01.000 245 33805.19 286.72 17122.88 88888.00 2019-09-02 16:35:02.000 245 33805.23 286.70 17122.90 88888.00 2019-09-02 16:35:03.000 245 33805.27 286.68 17122.86 88888.00 2019-09-02 16:35:04.000 245 33805.30 286.69 17122.84 88888.00 2019-09-02 16:35:05.000 245 33805.29 286.69 17122.81 37895.02 2019-09-02 16:35:06.000 245 33805.32 286.71 17122.85 88888.00 2019-09-02 16:35:07.000 245 33805.34 286.75 17122.80 88888.00 2019-09-02 16:35:08.000 245 33805.34 286.78 17122.87 88888.00 2019-09-02 16:35:09.000 245 33805.34 286.75 17122.87 88888.00 2019-09-02 16:35:10.000 245 33805.37 286.75 17122.84 37895.00 2019-09-02 16:35:11.000 245 33805.35 286.75 17122.85 88888.00 2019-09-02 16:35:12.000 245 33805.36 286.73 17122.86 88888.00 2019-09-02 16:35:13.000 245 33805.40 286.74 17122.84 88888.00 2019-09-02 16:35:14.000 245 33805.37 286.75 17122.86 88888.00 2019-09-02 16:35:15.000 245 33805.37 286.73 17122.86 37895.18 2019-09-02 16:35:16.000 245 33805.38 286.71 17122.85 88888.00 2019-09-02 16:35:17.000 245 33805.36 286.73 17122.82 88888.00 2019-09-02 16:35:18.000 245 33805.39 286.74 17122.87 88888.00 2019-09-02 16:35:19.000 245 33805.37 286.76 17122.87 88888.00 2019-09-02 16:35:20.000 245 33805.35 286.76 17122.88 37895.10 2019-09-02 16:35:21.000 245 33805.31 286.71 17122.87 88888.00 2019-09-02 16:35:22.000 245 33805.25 286.72 17122.86 88888.00 2019-09-02 16:35:23.000 245 33805.26 286.73 17122.90 88888.00 2019-09-02 16:35:24.000 245 33805.29 286.73 17122.86 88888.00 2019-09-02 16:35:25.000 245 33805.36 286.72 17122.86 37895.15 2019-09-02 16:35:26.000 245 33805.34 286.76 17122.86 88888.00 2019-09-02 16:35:27.000 245 33805.34 286.76 17122.89 88888.00 2019-09-02 16:35:28.000 245 33805.36 286.74 17122.85 88888.00 2019-09-02 16:35:29.000 245 33805.40 286.78 17122.86 88888.00 2019-09-02 16:35:30.000 245 33805.39 286.77 17122.84 37895.16 2019-09-02 16:35:31.000 245 33805.44 286.77 17122.82 88888.00 2019-09-02 16:35:32.000 245 33805.46 286.79 17122.83 88888.00 2019-09-02 16:35:33.000 245 33805.47 286.79 17122.82 88888.00 2019-09-02 16:35:34.000 245 33805.43 286.76 17122.78 88888.00 2019-09-02 16:35:35.000 245 33805.40 286.80 17122.76 37895.22 2019-09-02 16:35:36.000 245 33805.39 286.82 17122.79 88888.00 2019-09-02 16:35:37.000 245 33805.40 286.84 17122.77 88888.00 2019-09-02 16:35:38.000 245 33805.42 286.84 17122.73 88888.00 2019-09-02 16:35:39.000 245 33805.42 286.83 17122.74 88888.00 2019-09-02 16:35:40.000 245 33805.42 286.82 17122.75 37895.18 2019-09-02 16:35:41.000 245 33805.43 286.82 17122.72 88888.00 2019-09-02 16:35:42.000 245 33805.46 286.84 17122.74 88888.00 2019-09-02 16:35:43.000 245 33805.44 286.83 17122.72 88888.00 2019-09-02 16:35:44.000 245 33805.43 286.81 17122.70 88888.00 2019-09-02 16:35:45.000 245 33805.44 286.80 17122.70 37895.11 2019-09-02 16:35:46.000 245 33805.46 286.84 17122.71 88888.00 2019-09-02 16:35:47.000 245 33805.48 286.86 17122.69 88888.00 2019-09-02 16:35:48.000 245 33805.49 286.83 17122.67 88888.00 2019-09-02 16:35:49.000 245 33805.48 286.85 17122.68 88888.00 2019-09-02 16:35:50.000 245 33805.47 286.87 17122.68 37895.22 2019-09-02 16:35:51.000 245 33805.48 286.87 17122.69 88888.00 2019-09-02 16:35:52.000 245 33805.49 286.88 17122.69 88888.00 2019-09-02 16:35:53.000 245 33805.47 286.90 17122.67 88888.00 2019-09-02 16:35:54.000 245 33805.54 286.89 17122.67 88888.00 2019-09-02 16:35:55.000 245 33805.53 286.86 17122.68 37895.21 2019-09-02 16:35:56.000 245 33805.51 286.86 17122.67 88888.00 2019-09-02 16:35:57.000 245 33805.50 286.89 17122.69 88888.00 2019-09-02 16:35:58.000 245 33805.48 286.91 17122.70 88888.00 2019-09-02 16:35:59.000 245 33805.47 286.92 17122.75 88888.00 2019-09-02 16:36:00.000 245 33805.48 286.92 17122.74 37895.15 2019-09-02 16:36:01.000 245 33805.49 286.94 17122.70 88888.00 2019-09-02 16:36:02.000 245 33805.47 286.90 17122.65 88888.00 2019-09-02 16:36:03.000 245 33805.52 286.92 17122.64 88888.00 2019-09-02 16:36:04.000 245 33805.56 286.90 17122.65 88888.00 2019-09-02 16:36:05.000 245 33805.60 286.93 17122.65 37895.32 2019-09-02 16:36:06.000 245 33805.56 286.93 17122.64 88888.00 2019-09-02 16:36:07.000 245 33805.55 286.93 17122.68 88888.00 2019-09-02 16:36:08.000 245 33805.58 286.92 17122.64 88888.00 2019-09-02 16:36:09.000 245 33805.60 286.93 17122.61 88888.00 2019-09-02 16:36:10.000 245 33805.59 286.93 17122.61 37895.29 2019-09-02 16:36:11.000 245 33805.59 286.96 17122.59 88888.00 2019-09-02 16:36:12.000 245 33805.60 286.95 17122.58 88888.00 2019-09-02 16:36:13.000 245 33805.58 286.92 17122.59 88888.00 2019-09-02 16:36:14.000 245 33805.52 286.88 17122.64 88888.00 2019-09-02 16:36:15.000 245 33805.49 286.91 17122.63 37895.32 2019-09-02 16:36:16.000 245 33805.53 286.94 17122.64 88888.00 2019-09-02 16:36:17.000 245 33805.55 286.94 17122.66 88888.00 2019-09-02 16:36:18.000 245 33805.60 286.96 17122.67 88888.00 2019-09-02 16:36:19.000 245 33805.63 286.96 17122.66 88888.00 2019-09-02 16:36:20.000 245 33805.62 286.96 17122.69 37895.36 2019-09-02 16:36:21.000 245 33805.57 286.91 17122.66 88888.00 2019-09-02 16:36:22.000 245 33805.57 286.90 17122.60 88888.00 2019-09-02 16:36:23.000 245 33805.59 286.94 17122.59 88888.00 2019-09-02 16:36:24.000 245 33805.61 286.98 17122.63 88888.00 2019-09-02 16:36:25.000 245 33805.63 286.95 17122.61 37895.42 2019-09-02 16:36:26.000 245 33805.66 286.91 17122.68 88888.00 2019-09-02 16:36:27.000 245 33805.61 286.90 17122.65 88888.00 2019-09-02 16:36:28.000 245 33805.54 286.93 17122.65 88888.00 2019-09-02 16:36:29.000 245 33805.48 286.95 17122.62 88888.00 2019-09-02 16:36:30.000 245 33805.53 286.98 17122.64 37895.37 2019-09-02 16:36:31.000 245 33805.53 287.00 17122.65 88888.00 2019-09-02 16:36:32.000 245 33805.51 286.98 17122.61 88888.00 2019-09-02 16:36:33.000 245 33805.52 286.99 17122.60 88888.00 2019-09-02 16:36:34.000 245 33805.54 287.00 17122.61 88888.00 2019-09-02 16:36:35.000 245 33805.53 286.98 17122.63 37895.34 2019-09-02 16:36:36.000 245 33805.52 286.98 17122.63 88888.00 2019-09-02 16:36:37.000 245 33805.56 286.96 17122.65 88888.00 2019-09-02 16:36:38.000 245 33805.60 286.98 17122.64 88888.00 2019-09-02 16:36:39.000 245 33805.59 287.04 17122.61 88888.00 2019-09-02 16:36:40.000 245 33805.59 287.02 17122.60 37895.33 2019-09-02 16:36:41.000 245 33805.58 286.98 17122.65 88888.00 2019-09-02 16:36:42.000 245 33805.65 286.98 17122.69 88888.00 2019-09-02 16:36:43.000 245 33805.63 286.98 17122.63 88888.00 2019-09-02 16:36:44.000 245 33805.65 286.99 17122.63 88888.00 2019-09-02 16:36:45.000 245 33805.62 287.02 17122.66 37895.32 2019-09-02 16:36:46.000 245 33805.60 287.04 17122.63 88888.00 2019-09-02 16:36:47.000 245 33805.63 287.00 17122.63 88888.00 2019-09-02 16:36:48.000 245 33805.61 286.98 17122.64 88888.00 2019-09-02 16:36:49.000 245 33805.60 287.02 17122.62 88888.00 2019-09-02 16:36:50.000 245 33805.60 287.03 17122.63 37895.27 2019-09-02 16:36:51.000 245 33805.56 287.03 17122.65 88888.00 2019-09-02 16:36:52.000 245 33805.56 287.04 17122.68 88888.00 2019-09-02 16:36:53.000 245 33805.56 286.98 17122.65 88888.00 2019-09-02 16:36:54.000 245 33805.57 286.97 17122.61 88888.00 2019-09-02 16:36:55.000 245 33805.65 286.99 17122.61 37895.35 2019-09-02 16:36:56.000 245 33805.65 286.97 17122.56 88888.00 2019-09-02 16:36:57.000 245 33805.69 286.99 17122.60 88888.00 2019-09-02 16:36:58.000 245 33805.68 286.98 17122.61 88888.00 2019-09-02 16:36:59.000 245 33805.66 286.99 17122.58 88888.00 2019-09-02 16:37:00.000 245 33805.67 287.02 17122.56 37895.36 2019-09-02 16:37:01.000 245 33805.69 287.04 17122.56 88888.00 2019-09-02 16:37:02.000 245 33805.71 287.06 17122.62 88888.00 2019-09-02 16:37:03.000 245 33805.69 287.06 17122.66 88888.00 2019-09-02 16:37:04.000 245 33805.65 287.05 17122.64 88888.00 2019-09-02 16:37:05.000 245 33805.70 287.06 17122.62 37895.47 2019-09-02 16:37:06.000 245 33805.70 287.06 17122.63 88888.00 2019-09-02 16:37:07.000 245 33805.69 287.01 17122.63 88888.00 2019-09-02 16:37:08.000 245 33805.69 286.99 17122.60 88888.00 2019-09-02 16:37:09.000 245 33805.70 287.00 17122.63 88888.00 2019-09-02 16:37:10.000 245 33805.69 287.01 17122.64 37895.45 2019-09-02 16:37:11.000 245 33805.70 287.04 17122.65 88888.00 2019-09-02 16:37:12.000 245 33805.68 287.03 17122.60 88888.00 2019-09-02 16:37:13.000 245 33805.68 287.07 17122.61 88888.00 2019-09-02 16:37:14.000 245 33805.70 287.06 17122.62 88888.00 2019-09-02 16:37:15.000 245 33805.67 287.06 17122.62 37895.49 2019-09-02 16:37:16.000 245 33805.67 287.05 17122.61 88888.00 2019-09-02 16:37:17.000 245 33805.68 287.04 17122.66 88888.00 2019-09-02 16:37:18.000 245 33805.70 287.05 17122.65 88888.00 2019-09-02 16:37:19.000 245 33805.72 287.03 17122.65 88888.00 2019-09-02 16:37:20.000 245 33805.73 287.06 17122.65 37895.53 2019-09-02 16:37:21.000 245 33805.74 287.07 17122.62 88888.00 2019-09-02 16:37:22.000 245 33805.77 287.06 17122.63 88888.00 2019-09-02 16:37:23.000 245 33805.79 287.06 17122.69 88888.00 2019-09-02 16:37:24.000 245 33805.78 287.06 17122.65 88888.00 2019-09-02 16:37:25.000 245 33805.78 287.07 17122.65 37895.44 2019-09-02 16:37:26.000 245 33805.75 287.05 17122.70 88888.00 2019-09-02 16:37:27.000 245 33805.73 287.08 17122.65 88888.00 2019-09-02 16:37:28.000 245 33805.75 287.08 17122.63 88888.00 2019-09-02 16:37:29.000 245 33805.76 287.09 17122.66 88888.00 2019-09-02 16:37:30.000 245 33805.74 287.09 17122.63 37895.52 2019-09-02 16:37:31.000 245 33805.72 287.09 17122.60 88888.00 2019-09-02 16:37:32.000 245 33805.67 287.08 17122.63 88888.00 2019-09-02 16:37:33.000 245 33805.69 287.08 17122.69 88888.00 2019-09-02 16:37:34.000 245 33805.76 287.10 17122.72 88888.00 2019-09-02 16:37:35.000 245 33805.78 287.13 17122.69 37895.39 2019-09-02 16:37:36.000 245 33805.73 287.09 17122.65 88888.00 2019-09-02 16:37:37.000 245 33805.72 287.09 17122.65 88888.00 2019-09-02 16:37:38.000 245 33805.73 287.06 17122.66 88888.00 2019-09-02 16:37:39.000 245 33805.75 287.10 17122.64 88888.00 2019-09-02 16:37:40.000 245 33805.70 287.11 17122.67 37895.43 2019-09-02 16:37:41.000 245 33805.70 287.11 17122.68 88888.00 2019-09-02 16:37:42.000 245 33805.70 287.13 17122.67 88888.00 2019-09-02 16:37:43.000 245 33805.70 287.11 17122.66 88888.00 2019-09-02 16:37:44.000 245 33805.69 287.14 17122.64 88888.00 2019-09-02 16:37:45.000 245 33805.66 287.17 17122.65 37895.45 2019-09-02 16:37:46.000 245 33805.65 287.15 17122.61 88888.00 2019-09-02 16:37:47.000 245 33805.70 287.14 17122.60 88888.00 2019-09-02 16:37:48.000 245 33805.72 287.19 17122.67 88888.00 2019-09-02 16:37:49.000 245 33805.72 287.19 17122.68 88888.00 2019-09-02 16:37:50.000 245 33805.73 287.19 17122.66 37895.37 2019-09-02 16:37:51.000 245 33805.70 287.16 17122.63 88888.00 2019-09-02 16:37:52.000 245 33805.66 287.12 17122.64 88888.00 2019-09-02 16:37:53.000 245 33805.65 287.11 17122.66 88888.00 2019-09-02 16:37:54.000 245 33805.61 287.08 17122.65 88888.00 2019-09-02 16:37:55.000 245 33805.62 287.10 17122.65 37895.43 2019-09-02 16:37:56.000 245 33805.64 287.11 17122.62 88888.00 2019-09-02 16:37:57.000 245 33805.61 287.11 17122.63 88888.00 2019-09-02 16:37:58.000 245 33805.62 287.09 17122.65 88888.00 2019-09-02 16:37:59.000 245 33805.66 287.12 17122.66 88888.00 2019-09-02 16:38:00.000 245 33805.65 287.13 17122.67 37895.39 2019-09-02 16:38:01.000 245 33805.64 287.12 17122.63 88888.00 2019-09-02 16:38:02.000 245 33805.62 287.13 17122.65 88888.00 2019-09-02 16:38:03.000 245 33805.62 287.17 17122.65 88888.00 2019-09-02 16:38:04.000 245 33805.63 287.18 17122.68 88888.00 2019-09-02 16:38:05.000 245 33805.63 287.16 17122.66 37895.39 2019-09-02 16:38:06.000 245 33805.63 287.14 17122.65 88888.00 2019-09-02 16:38:07.000 245 33805.66 287.13 17122.64 88888.00 2019-09-02 16:38:08.000 245 33805.67 287.09 17122.60 88888.00 2019-09-02 16:38:09.000 245 33805.67 287.10 17122.58 88888.00 2019-09-02 16:38:10.000 245 33805.67 287.13 17122.60 37895.46 2019-09-02 16:38:11.000 245 33805.66 287.17 17122.62 88888.00 2019-09-02 16:38:12.000 245 33805.65 287.18 17122.59 88888.00 2019-09-02 16:38:13.000 245 33805.63 287.19 17122.62 88888.00 2019-09-02 16:38:14.000 245 33805.65 287.15 17122.61 88888.00 2019-09-02 16:38:15.000 245 33805.70 287.15 17122.61 37895.49 2019-09-02 16:38:16.000 245 33805.69 287.16 17122.64 88888.00 2019-09-02 16:38:17.000 245 33805.67 287.17 17122.60 88888.00 2019-09-02 16:38:18.000 245 33805.67 287.12 17122.54 88888.00 2019-09-02 16:38:19.000 245 33805.68 287.14 17122.61 88888.00 2019-09-02 16:38:20.000 245 33805.66 287.14 17122.62 37895.43 2019-09-02 16:38:21.000 245 33805.63 287.11 17122.62 88888.00 2019-09-02 16:38:22.000 245 33805.61 287.11 17122.64 88888.00 2019-09-02 16:38:23.000 245 33805.59 287.12 17122.63 88888.00 2019-09-02 16:38:24.000 245 33805.61 287.15 17122.63 88888.00 2019-09-02 16:38:25.000 245 33805.61 287.12 17122.62 37895.35 2019-09-02 16:38:26.000 245 33805.61 287.10 17122.66 88888.00 2019-09-02 16:38:27.000 245 33805.58 287.08 17122.62 88888.00 2019-09-02 16:38:28.000 245 33805.59 287.07 17122.60 88888.00 2019-09-02 16:38:29.000 245 33805.61 287.07 17122.61 88888.00 2019-09-02 16:38:30.000 245 33805.58 287.07 17122.54 37895.41 2019-09-02 16:38:31.000 245 33805.61 287.09 17122.58 88888.00 2019-09-02 16:38:32.000 245 33805.59 287.10 17122.62 88888.00 2019-09-02 16:38:33.000 245 33805.58 287.12 17122.65 88888.00 2019-09-02 16:38:34.000 245 33805.57 287.10 17122.61 88888.00 2019-09-02 16:38:35.000 245 33805.56 287.10 17122.56 37895.31 2019-09-02 16:38:36.000 245 33805.58 287.13 17122.59 88888.00 2019-09-02 16:38:37.000 245 33805.61 287.14 17122.65 88888.00 2019-09-02 16:38:38.000 245 33805.58 287.16 17122.67 88888.00 2019-09-02 16:38:39.000 245 33805.56 287.15 17122.67 88888.00 2019-09-02 16:38:40.000 245 33805.56 287.14 17122.62 37895.34 2019-09-02 16:38:41.000 245 33805.56 287.12 17122.61 88888.00 2019-09-02 16:38:42.000 245 33805.53 287.15 17122.60 88888.00 2019-09-02 16:38:43.000 245 33805.49 287.14 17122.58 88888.00 2019-09-02 16:38:44.000 245 33805.48 287.10 17122.59 88888.00 2019-09-02 16:38:45.000 245 33805.49 287.09 17122.61 37895.22 2019-09-02 16:38:46.000 245 33805.52 287.11 17122.59 88888.00 2019-09-02 16:38:47.000 245 33805.54 287.17 17122.58 88888.00 2019-09-02 16:38:48.000 245 33805.55 287.16 17122.59 88888.00 2019-09-02 16:38:49.000 245 33805.51 287.13 17122.61 88888.00 2019-09-02 16:38:50.000 245 33805.50 287.10 17122.59 37895.36 2019-09-02 16:38:51.000 245 33805.49 287.17 17122.59 88888.00 2019-09-02 16:38:52.000 245 33805.51 287.12 17122.53 88888.00 2019-09-02 16:38:53.000 245 33805.53 287.08 17122.59 88888.00 2019-09-02 16:38:54.000 245 33805.54 287.12 17122.63 88888.00 2019-09-02 16:38:55.000 245 33805.54 287.15 17122.60 37895.28 2019-09-02 16:38:56.000 245 33805.53 287.13 17122.59 88888.00 2019-09-02 16:38:57.000 245 33805.53 287.16 17122.63 88888.00 2019-09-02 16:38:58.000 245 33805.52 287.16 17122.63 88888.00 2019-09-02 16:38:59.000 245 33805.53 287.15 17122.65 88888.00 2019-09-02 16:39:00.000 245 33805.56 287.15 17122.64 37895.34 2019-09-02 16:39:01.000 245 33805.53 287.15 17122.64 88888.00 2019-09-02 16:39:02.000 245 33805.55 287.13 17122.60 88888.00 2019-09-02 16:39:03.000 245 33805.57 287.14 17122.59 88888.00 2019-09-02 16:39:04.000 245 33805.57 287.20 17122.62 88888.00 2019-09-02 16:39:05.000 245 33805.53 287.20 17122.65 37895.36 2019-09-02 16:39:06.000 245 33805.53 287.23 17122.68 88888.00 2019-09-02 16:39:07.000 245 33805.56 287.24 17122.67 88888.00 2019-09-02 16:39:08.000 245 33805.56 287.22 17122.64 88888.00 2019-09-02 16:39:09.000 245 33805.49 287.18 17122.59 88888.00 2019-09-02 16:39:10.000 245 33805.51 287.20 17122.60 37895.22 2019-09-02 16:39:11.000 245 33805.57 287.20 17122.61 88888.00 2019-09-02 16:39:12.000 245 33805.56 287.16 17122.60 88888.00 2019-09-02 16:39:13.000 245 33805.55 287.14 17122.65 88888.00 2019-09-02 16:39:14.000 245 33805.49 287.14 17122.68 88888.00 2019-09-02 16:39:15.000 245 33805.49 287.14 17122.69 37895.32 2019-09-02 16:39:16.000 245 33805.53 287.11 17122.71 88888.00 2019-09-02 16:39:17.000 245 33805.49 287.15 17122.73 88888.00 2019-09-02 16:39:18.000 245 33805.49 287.15 17122.67 88888.00 2019-09-02 16:39:19.000 245 33805.48 287.15 17122.68 88888.00 2019-09-02 16:39:20.000 245 33805.45 287.14 17122.69 37895.27 2019-09-02 16:39:21.000 245 33805.47 287.18 17122.68 88888.00 2019-09-02 16:39:22.000 245 33805.47 287.18 17122.64 88888.00 2019-09-02 16:39:23.000 245 33805.50 287.18 17122.64 88888.00 2019-09-02 16:39:24.000 245 33805.47 287.17 17122.62 88888.00 2019-09-02 16:39:25.000 245 33805.45 287.18 17122.58 37895.26 2019-09-02 16:39:26.000 245 33805.48 287.19 17122.60 88888.00 2019-09-02 16:39:27.000 245 33805.47 287.19 17122.62 88888.00 2019-09-02 16:39:28.000 245 33805.47 287.19 17122.59 88888.00 2019-09-02 16:39:29.000 245 33805.44 287.17 17122.57 88888.00 2019-09-02 16:39:30.000 245 33805.44 287.15 17122.56 37895.22 2019-09-02 16:39:31.000 245 33805.44 287.14 17122.62 88888.00 2019-09-02 16:39:32.000 245 33805.43 287.14 17122.61 88888.00 2019-09-02 16:39:33.000 245 33805.41 287.16 17122.59 88888.00 2019-09-02 16:39:34.000 245 33805.38 287.12 17122.58 88888.00 2019-09-02 16:39:35.000 245 33805.39 287.14 17122.56 37895.18 2019-09-02 16:39:36.000 245 33805.43 287.14 17122.59 88888.00 2019-09-02 16:39:37.000 245 33805.45 287.13 17122.58 88888.00 2019-09-02 16:39:38.000 245 33805.45 287.12 17122.56 88888.00 2019-09-02 16:39:39.000 245 33805.44 287.15 17122.57 88888.00 2019-09-02 16:39:40.000 245 33805.44 287.13 17122.60 37895.26 2019-09-02 16:39:41.000 245 33805.46 287.13 17122.63 88888.00 2019-09-02 16:39:42.000 245 33805.49 287.15 17122.60 88888.00 2019-09-02 16:39:43.000 245 33805.45 287.13 17122.56 88888.00 2019-09-02 16:39:44.000 245 33805.45 287.11 17122.61 88888.00 2019-09-02 16:39:45.000 245 33805.49 287.12 17122.62 37895.21 2019-09-02 16:39:46.000 245 33805.46 287.15 17122.60 88888.00 2019-09-02 16:39:47.000 245 33805.40 287.13 17122.59 88888.00 2019-09-02 16:39:48.000 245 33805.36 287.12 17122.61 88888.00 2019-09-02 16:39:49.000 245 33805.36 287.16 17122.59 88888.00 2019-09-02 16:39:50.000 245 33805.37 287.11 17122.58 37895.24 2019-09-02 16:39:51.000 245 33805.41 287.09 17122.58 88888.00 2019-09-02 16:39:52.000 245 33805.42 287.11 17122.56 88888.00 2019-09-02 16:39:53.000 245 33805.39 287.08 17122.55 88888.00 2019-09-02 16:39:54.000 245 33805.40 287.14 17122.62 88888.00 2019-09-02 16:39:55.000 245 33805.40 287.13 17122.62 37895.23 2019-09-02 16:39:56.000 245 33805.35 287.10 17122.63 88888.00 2019-09-02 16:39:57.000 245 33805.35 287.12 17122.61 88888.00 2019-09-02 16:39:58.000 245 33805.33 287.09 17122.57 88888.00 2019-09-02 16:39:59.000 245 33805.35 287.09 17122.62 88888.00 2019-09-02 16:40:00.000 245 33805.38 287.15 17122.64 37895.21 2019-09-02 16:40:01.000 245 33805.42 287.20 17122.63 88888.00 2019-09-02 16:40:02.000 245 33805.39 287.19 17122.62 88888.00 2019-09-02 16:40:03.000 245 33805.35 287.13 17122.61 88888.00 2019-09-02 16:40:04.000 245 33805.30 287.15 17122.62 88888.00 2019-09-02 16:40:05.000 245 33805.34 287.14 17122.61 37895.17 2019-09-02 16:40:06.000 245 33805.35 287.12 17122.60 88888.00 2019-09-02 16:40:07.000 245 33805.33 287.11 17122.59 88888.00 2019-09-02 16:40:08.000 245 33805.28 287.11 17122.64 88888.00 2019-09-02 16:40:09.000 245 33805.32 287.16 17122.68 88888.00 2019-09-02 16:40:10.000 245 33805.31 287.17 17122.68 37895.18 2019-09-02 16:40:11.000 245 33805.32 287.14 17122.67 88888.00 2019-09-02 16:40:12.000 245 33805.28 287.12 17122.66 88888.00 2019-09-02 16:40:13.000 245 33805.26 287.10 17122.64 88888.00 2019-09-02 16:40:14.000 245 33805.29 287.11 17122.63 88888.00 2019-09-02 16:40:15.000 245 33805.30 287.11 17122.63 37895.21 2019-09-02 16:40:16.000 245 33805.30 287.06 17122.61 88888.00 2019-09-02 16:40:17.000 245 33805.28 287.04 17122.60 88888.00 2019-09-02 16:40:18.000 245 33805.28 287.04 17122.60 88888.00 2019-09-02 16:40:19.000 245 33805.30 287.04 17122.59 88888.00 2019-09-02 16:40:20.000 245 33805.28 287.08 17122.61 37895.12 2019-09-02 16:40:21.000 245 33805.23 287.04 17122.59 88888.00 2019-09-02 16:40:22.000 245 33805.21 286.99 17122.59 88888.00 2019-09-02 16:40:23.000 245 33805.25 286.98 17122.59 88888.00 2019-09-02 16:40:24.000 245 33805.28 286.98 17122.60 88888.00 2019-09-02 16:40:25.000 245 33805.29 286.98 17122.58 37895.12 2019-09-02 16:40:26.000 245 33805.26 287.01 17122.56 88888.00 2019-09-02 16:40:27.000 245 33805.25 287.02 17122.60 88888.00 2019-09-02 16:40:28.000 245 33805.25 287.05 17122.61 88888.00 2019-09-02 16:40:29.000 245 33805.25 287.04 17122.54 88888.00 2019-09-02 16:40:30.000 245 33805.26 287.05 17122.56 37895.19 2019-09-02 16:40:31.000 245 33805.28 287.05 17122.61 88888.00 2019-09-02 16:40:32.000 245 33805.29 287.06 17122.60 88888.00 2019-09-02 16:40:33.000 245 33805.29 287.07 17122.57 88888.00 2019-09-02 16:40:34.000 245 33805.30 287.05 17122.55 88888.00 2019-09-02 16:40:35.000 245 33805.33 287.06 17122.55 37895.12 2019-09-02 16:40:36.000 245 33805.32 287.07 17122.55 88888.00 2019-09-02 16:40:37.000 245 33805.33 287.05 17122.60 88888.00 2019-09-02 16:40:38.000 245 33805.35 287.04 17122.64 88888.00 2019-09-02 16:40:39.000 245 33805.34 287.02 17122.65 88888.00 2019-09-02 16:40:40.000 245 33805.33 287.01 17122.64 37895.18 2019-09-02 16:40:41.000 245 33805.31 286.99 17122.58 88888.00 2019-09-02 16:40:42.000 245 33805.31 286.97 17122.55 88888.00 2019-09-02 16:40:43.000 245 33805.29 286.99 17122.56 88888.00 2019-09-02 16:40:44.000 245 33805.27 286.99 17122.56 88888.00 2019-09-02 16:40:45.000 245 33805.30 287.01 17122.59 37895.18 2019-09-02 16:40:46.000 245 33805.31 286.97 17122.57 88888.00 2019-09-02 16:40:47.000 245 33805.32 286.96 17122.54 88888.00 2019-09-02 16:40:48.000 245 33805.30 286.94 17122.56 88888.00 2019-09-02 16:40:49.000 245 33805.31 286.96 17122.60 88888.00 2019-09-02 16:40:50.000 245 33805.29 286.96 17122.63 37895.16 2019-09-02 16:40:51.000 245 33805.27 286.96 17122.67 88888.00 2019-09-02 16:40:52.000 245 33805.25 286.95 17122.67 88888.00 2019-09-02 16:40:53.000 245 33805.24 286.91 17122.64 88888.00 2019-09-02 16:40:54.000 245 33805.22 286.91 17122.62 88888.00 2019-09-02 16:40:55.000 245 33805.24 286.90 17122.61 37895.06 2019-09-02 16:40:56.000 245 33805.28 286.94 17122.62 88888.00 2019-09-02 16:40:57.000 245 33805.23 286.99 17122.61 88888.00 2019-09-02 16:40:58.000 245 33805.18 286.98 17122.62 88888.00 2019-09-02 16:40:59.000 245 33805.15 287.00 17122.63 88888.00 2019-09-02 16:41:00.000 245 33805.12 286.99 17122.65 37895.07 2019-09-02 16:41:01.000 245 33805.09 287.01 17122.64 88888.00 2019-09-02 16:41:02.000 245 33805.10 287.02 17122.66 88888.00 2019-09-02 16:41:03.000 245 33805.07 287.04 17122.68 88888.00 2019-09-02 16:41:04.000 245 33805.07 287.05 17122.68 88888.00 2019-09-02 16:41:05.000 245 33805.12 287.08 17122.69 37894.92 2019-09-02 16:41:06.000 245 33805.10 287.04 17122.69 88888.00 2019-09-02 16:41:07.000 245 33805.06 287.02 17122.68 88888.00 2019-09-02 16:41:08.000 245 33805.05 287.00 17122.67 88888.00 2019-09-02 16:41:09.000 245 33805.01 286.97 17122.65 88888.00 2019-09-02 16:41:10.000 245 33804.98 286.95 17122.63 37894.94 2019-09-02 16:41:11.000 245 33804.97 286.98 17122.63 88888.00 2019-09-02 16:41:12.000 245 33804.98 286.93 17122.65 88888.00 2019-09-02 16:41:13.000 245 33804.94 286.93 17122.60 88888.00 2019-09-02 16:41:14.000 245 33804.92 286.96 17122.58 88888.00 2019-09-02 16:41:15.000 245 33804.91 286.99 17122.63 37894.83 2019-09-02 16:41:16.000 245 33804.91 286.96 17122.62 88888.00 2019-09-02 16:41:17.000 245 33804.89 287.01 17122.61 88888.00 2019-09-02 16:41:18.000 245 33804.88 287.02 17122.63 88888.00 2019-09-02 16:41:19.000 245 33804.84 287.05 17122.60 88888.00 2019-09-02 16:41:20.000 245 33804.82 287.06 17122.64 37894.76 2019-09-02 16:41:21.000 245 33804.85 287.06 17122.71 88888.00 2019-09-02 16:41:22.000 245 33804.80 287.05 17122.68 88888.00 2019-09-02 16:41:23.000 245 33804.76 287.02 17122.68 88888.00 2019-09-02 16:41:24.000 245 33804.79 287.01 17122.68 88888.00 2019-09-02 16:41:25.000 245 33804.80 287.04 17122.69 37894.82 2019-09-02 16:41:26.000 245 33804.79 287.02 17122.70 88888.00 2019-09-02 16:41:27.000 245 33804.84 287.00 17122.73 88888.00 2019-09-02 16:41:28.000 245 33804.81 286.95 17122.69 88888.00 2019-09-02 16:41:29.000 245 33804.80 286.94 17122.67 88888.00 2019-09-02 16:41:30.000 245 33804.79 286.93 17122.69 37894.77 2019-09-02 16:41:31.000 245 33804.81 286.95 17122.70 88888.00 2019-09-02 16:41:32.000 245 33804.82 286.95 17122.66 88888.00 2019-09-02 16:41:33.000 245 33804.82 286.95 17122.67 88888.00 2019-09-02 16:41:34.000 245 33804.80 286.90 17122.69 88888.00 2019-09-02 16:41:35.000 245 33804.78 286.89 17122.69 37894.82 2019-09-02 16:41:36.000 245 33804.78 286.92 17122.69 88888.00 2019-09-02 16:41:37.000 245 33804.77 286.96 17122.70 88888.00 2019-09-02 16:41:38.000 245 33804.74 286.94 17122.68 88888.00 2019-09-02 16:41:39.000 245 33804.73 286.95 17122.67 88888.00 2019-09-02 16:41:40.000 245 33804.73 286.93 17122.67 37894.67 2019-09-02 16:41:41.000 245 33804.71 286.96 17122.68 88888.00 2019-09-02 16:41:42.000 245 33804.67 286.97 17122.69 88888.00 2019-09-02 16:41:43.000 245 33804.63 287.00 17122.67 88888.00 2019-09-02 16:41:44.000 245 33804.62 287.03 17122.68 88888.00 2019-09-02 16:41:45.000 245 33804.61 287.03 17122.64 37894.65 2019-09-02 16:41:46.000 245 33804.64 287.00 17122.66 88888.00 2019-09-02 16:41:47.000 245 33804.64 286.98 17122.61 88888.00 2019-09-02 16:41:48.000 245 33804.61 287.00 17122.64 88888.00 2019-09-02 16:41:49.000 245 33804.61 287.00 17122.64 88888.00 2019-09-02 16:41:50.000 245 33804.62 286.96 17122.69 37894.56 2019-09-02 16:41:51.000 245 33804.63 286.98 17122.70 88888.00 2019-09-02 16:41:52.000 245 33804.65 287.03 17122.70 88888.00 2019-09-02 16:41:53.000 245 33804.66 287.03 17122.69 88888.00 2019-09-02 16:41:54.000 245 33804.68 287.02 17122.68 88888.00 2019-09-02 16:41:55.000 245 33804.71 286.99 17122.64 37894.63 2019-09-02 16:41:56.000 245 33804.71 286.98 17122.62 88888.00 2019-09-02 16:41:57.000 245 33804.69 286.95 17122.64 88888.00 2019-09-02 16:41:58.000 245 33804.68 286.95 17122.65 88888.00 2019-09-02 16:41:59.000 245 33804.64 286.95 17122.64 88888.00 2019-09-02 16:42:00.000 245 33804.61 286.94 17122.69 37894.60 2019-09-02 16:42:01.000 245 33804.60 286.97 17122.66 88888.00 2019-09-02 16:42:02.000 245 33804.61 286.95 17122.67 88888.00 2019-09-02 16:42:03.000 245 33804.60 286.92 17122.65 88888.00 2019-09-02 16:42:04.000 245 33804.53 286.93 17122.66 88888.00 2019-09-02 16:42:05.000 245 33804.52 286.93 17122.68 37894.58 2019-09-02 16:42:06.000 245 33804.48 286.94 17122.73 88888.00 2019-09-02 16:42:07.000 245 33804.48 286.98 17122.71 88888.00 2019-09-02 16:42:08.000 245 33804.47 287.00 17122.73 88888.00 2019-09-02 16:42:09.000 245 33804.46 287.02 17122.74 88888.00 2019-09-02 16:42:10.000 245 33804.44 287.03 17122.73 37894.42 2019-09-02 16:42:11.000 245 33804.42 287.07 17122.72 88888.00 2019-09-02 16:42:12.000 245 33804.40 287.10 17122.75 88888.00 2019-09-02 16:42:13.000 245 33804.40 287.14 17122.74 88888.00 2019-09-02 16:42:14.000 245 33804.36 287.08 17122.75 88888.00 2019-09-02 16:42:15.000 245 33804.37 287.08 17122.76 37894.31 2019-09-02 16:42:16.000 245 33804.35 287.14 17122.73 88888.00 2019-09-02 16:42:17.000 245 33804.37 287.13 17122.69 88888.00 2019-09-02 16:42:18.000 245 33804.40 287.10 17122.69 88888.00 2019-09-02 16:42:19.000 245 33804.43 287.08 17122.67 88888.00 2019-09-02 16:42:20.000 245 33804.41 287.09 17122.68 37894.42 2019-09-02 16:42:21.000 245 33804.38 287.07 17122.70 88888.00 2019-09-02 16:42:22.000 245 33804.37 287.06 17122.65 88888.00 2019-09-02 16:42:23.000 245 33804.42 287.02 17122.62 88888.00 2019-09-02 16:42:24.000 245 33804.42 287.03 17122.64 88888.00 2019-09-02 16:42:25.000 245 33804.41 287.05 17122.65 37894.48 2019-09-02 16:42:26.000 245 33804.44 287.04 17122.63 88888.00 2019-09-02 16:42:27.000 245 33804.49 287.00 17122.60 88888.00 2019-09-02 16:42:28.000 245 33804.55 287.00 17122.63 88888.00 2019-09-02 16:42:29.000 245 33804.55 287.02 17122.69 88888.00 2019-09-02 16:42:30.000 245 33804.57 287.04 17122.71 37894.43 2019-09-02 16:42:31.000 245 33804.53 287.01 17122.73 88888.00 2019-09-02 16:42:32.000 245 33804.49 286.97 17122.72 88888.00 2019-09-02 16:42:33.000 245 33804.52 286.90 17122.71 88888.00 2019-09-02 16:42:34.000 245 33804.53 286.89 17122.73 88888.00 2019-09-02 16:42:35.000 245 33804.51 286.91 17122.71 37894.49 2019-09-02 16:42:36.000 245 33804.49 286.94 17122.69 88888.00 2019-09-02 16:42:37.000 245 33804.45 286.93 17122.71 88888.00 2019-09-02 16:42:38.000 245 33804.44 286.92 17122.73 88888.00 2019-09-02 16:42:39.000 245 33804.42 286.91 17122.72 88888.00 2019-09-02 16:42:40.000 245 33804.45 286.90 17122.68 37894.34 2019-09-02 16:42:41.000 245 33804.41 286.93 17122.73 88888.00 2019-09-02 16:42:42.000 245 33804.37 286.88 17122.74 88888.00 2019-09-02 16:42:43.000 245 33804.38 286.88 17122.76 88888.00 2019-09-02 16:42:44.000 245 33804.36 286.88 17122.75 88888.00 2019-09-02 16:42:45.000 245 33804.33 286.89 17122.78 37894.35 2019-09-02 16:42:46.000 245 33804.32 286.91 17122.75 88888.00 2019-09-02 16:42:47.000 245 33804.29 286.94 17122.75 88888.00 2019-09-02 16:42:48.000 245 33804.29 286.91 17122.75 88888.00 2019-09-02 16:42:49.000 245 33804.34 286.90 17122.73 88888.00 2019-09-02 16:42:50.000 245 33804.33 286.90 17122.72 37894.23 2019-09-02 16:42:51.000 245 33804.34 286.91 17122.71 88888.00 2019-09-02 16:42:52.000 245 33804.34 286.93 17122.71 88888.00 2019-09-02 16:42:53.000 245 33804.36 286.95 17122.72 88888.00 2019-09-02 16:42:54.000 245 33804.38 286.95 17122.69 88888.00 2019-09-02 16:42:55.000 245 33804.36 286.94 17122.71 37894.34 2019-09-02 16:42:56.000 245 33804.40 286.95 17122.71 88888.00 2019-09-02 16:42:57.000 245 33804.41 286.90 17122.66 88888.00 2019-09-02 16:42:58.000 245 33804.43 286.90 17122.67 88888.00 2019-09-02 16:42:59.000 245 33804.47 286.93 17122.67 88888.00 2019-09-02 16:43:00.000 245 33804.45 286.92 17122.66 37894.30 2019-09-02 16:43:01.000 245 33804.42 286.85 17122.63 88888.00 2019-09-02 16:43:02.000 245 33804.37 286.87 17122.67 88888.00 2019-09-02 16:43:03.000 245 33804.39 286.89 17122.66 88888.00 2019-09-02 16:43:04.000 245 33804.42 286.86 17122.69 88888.00 2019-09-02 16:43:05.000 245 33804.42 286.84 17122.70 37894.35 2019-09-02 16:43:06.000 245 33804.44 286.85 17122.66 88888.00 2019-09-02 16:43:07.000 245 33804.47 286.87 17122.69 88888.00 2019-09-02 16:43:08.000 245 33804.46 286.88 17122.67 88888.00 2019-09-02 16:43:09.000 245 33804.46 286.88 17122.69 88888.00 2019-09-02 16:43:10.000 245 33804.42 286.88 17122.70 37894.41 2019-09-02 16:43:11.000 245 33804.43 286.89 17122.70 88888.00 2019-09-02 16:43:12.000 245 33804.46 286.89 17122.70 88888.00 2019-09-02 16:43:13.000 245 33804.45 286.88 17122.72 88888.00 2019-09-02 16:43:14.000 245 33804.42 286.90 17122.69 88888.00 2019-09-02 16:43:15.000 245 33804.39 286.89 17122.69 37894.37 2019-09-02 16:43:16.000 245 33804.39 286.88 17122.72 88888.00 2019-09-02 16:43:17.000 245 33804.33 286.88 17122.75 88888.00 2019-09-02 16:43:18.000 245 33804.30 286.90 17122.79 88888.00 2019-09-02 16:43:19.000 245 33804.28 286.93 17122.78 88888.00 2019-09-02 16:43:20.000 245 33804.22 286.93 17122.75 37894.25 2019-09-02 16:43:21.000 245 33804.23 286.91 17122.73 88888.00 2019-09-02 16:43:22.000 245 33804.24 286.94 17122.71 88888.00 2019-09-02 16:43:23.000 245 33804.25 286.95 17122.75 88888.00 2019-09-02 16:43:24.000 245 33804.23 286.92 17122.78 88888.00 2019-09-02 16:43:25.000 245 33804.25 286.95 17122.79 37894.17 2019-09-02 16:43:26.000 245 33804.24 286.95 17122.82 88888.00 2019-09-02 16:43:27.000 245 33804.24 286.94 17122.79 88888.00 2019-09-02 16:43:28.000 245 33804.23 286.96 17122.75 88888.00 2019-09-02 16:43:29.000 245 33804.23 286.94 17122.73 88888.00 2019-09-02 16:43:30.000 245 33804.25 286.95 17122.82 37894.08 2019-09-02 16:43:31.000 245 33804.30 286.95 17122.80 88888.00 2019-09-02 16:43:32.000 245 33804.29 286.92 17122.76 88888.00 2019-09-02 16:43:33.000 245 33804.31 286.91 17122.75 88888.00 2019-09-02 16:43:34.000 245 33804.29 286.86 17122.79 88888.00 2019-09-02 16:43:35.000 245 33804.30 286.86 17122.82 37894.25 2019-09-02 16:43:36.000 245 33804.29 286.86 17122.81 88888.00 2019-09-02 16:43:37.000 245 33804.29 286.85 17122.80 88888.00 2019-09-02 16:43:38.000 245 33804.27 286.85 17122.82 88888.00 2019-09-02 16:43:39.000 245 33804.27 286.85 17122.81 88888.00 2019-09-02 16:43:40.000 245 33804.26 286.87 17122.84 37894.24 2019-09-02 16:43:41.000 245 33804.29 286.89 17122.82 88888.00 2019-09-02 16:43:42.000 245 33804.27 286.89 17122.80 88888.00 2019-09-02 16:43:43.000 245 33804.29 286.89 17122.81 88888.00 2019-09-02 16:43:44.000 245 33804.28 286.92 17122.79 88888.00 2019-09-02 16:43:45.000 245 33804.19 286.93 17122.80 37894.18 2019-09-02 16:43:46.000 245 33804.19 286.92 17122.83 88888.00 2019-09-02 16:43:47.000 245 33804.16 286.91 17122.82 88888.00 2019-09-02 16:43:48.000 245 33804.20 286.96 17122.82 88888.00 2019-09-02 16:43:49.000 245 33804.22 286.95 17122.79 88888.00 2019-09-02 16:43:50.000 245 33804.25 286.93 17122.78 37894.18 2019-09-02 16:43:51.000 245 33804.22 286.91 17122.79 88888.00 2019-09-02 16:43:52.000 245 33804.20 286.95 17122.77 88888.00 2019-09-02 16:43:53.000 245 33804.21 286.95 17122.75 88888.00 2019-09-02 16:43:54.000 245 33804.21 286.92 17122.73 88888.00 2019-09-02 16:43:55.000 245 33804.20 286.92 17122.71 37894.22 2019-09-02 16:43:56.000 245 33804.20 286.91 17122.70 88888.00 2019-09-02 16:43:57.000 245 33804.21 286.92 17122.67 88888.00 2019-09-02 16:43:58.000 245 33804.21 286.94 17122.67 88888.00 2019-09-02 16:43:59.000 245 33804.21 286.94 17122.70 88888.00 2019-09-02 16:44:00.000 245 33804.20 286.90 17122.70 37894.21 2019-09-02 16:44:01.000 245 33804.17 286.90 17122.69 88888.00 2019-09-02 16:44:02.000 245 33804.17 286.93 17122.70 88888.00 2019-09-02 16:44:03.000 245 33804.15 286.94 17122.68 88888.00 2019-09-02 16:44:04.000 245 33804.11 286.94 17122.70 88888.00 2019-09-02 16:44:05.000 245 33804.12 286.90 17122.70 37894.19 2019-09-02 16:44:06.000 245 33804.09 286.84 17122.70 88888.00 2019-09-02 16:44:07.000 245 33804.12 286.88 17122.70 88888.00 2019-09-02 16:44:08.000 245 33804.14 286.87 17122.70 88888.00 2019-09-02 16:44:09.000 245 33804.08 286.85 17122.73 88888.00 2019-09-02 16:44:10.000 245 33804.08 286.88 17122.76 37894.11 2019-09-02 16:44:11.000 245 33804.08 286.82 17122.77 88888.00 2019-09-02 16:44:12.000 245 33804.05 286.83 17122.76 88888.00 2019-09-02 16:44:13.000 245 33804.09 286.85 17122.78 88888.00 2019-09-02 16:44:14.000 245 33804.10 286.90 17122.78 88888.00 2019-09-02 16:44:15.000 245 33804.11 286.93 17122.73 37894.05 2019-09-02 16:44:16.000 245 33804.05 286.90 17122.75 88888.00 2019-09-02 16:44:17.000 245 33804.05 286.89 17122.76 88888.00 2019-09-02 16:44:18.000 245 33804.08 286.87 17122.77 88888.00 2019-09-02 16:44:19.000 245 33804.10 286.89 17122.81 88888.00 2019-09-02 16:44:20.000 245 33804.08 286.92 17122.80 37894.13 2019-09-02 16:44:21.000 245 33804.04 286.92 17122.79 88888.00 2019-09-02 16:44:22.000 245 33804.02 286.93 17122.78 88888.00 2019-09-02 16:44:23.000 245 33804.01 286.92 17122.80 88888.00 2019-09-02 16:44:24.000 245 33804.04 286.95 17122.80 88888.00 2019-09-02 16:44:25.000 245 33804.03 286.94 17122.78 37894.03 2019-09-02 16:44:26.000 245 33804.00 286.92 17122.78 88888.00 2019-09-02 16:44:27.000 245 33804.02 286.88 17122.77 88888.00 2019-09-02 16:44:28.000 245 33803.99 286.87 17122.75 88888.00 2019-09-02 16:44:29.000 245 33803.96 286.91 17122.80 88888.00 2019-09-02 16:44:30.000 245 33803.95 286.97 17122.82 37894.05 2019-09-02 16:44:31.000 245 33803.91 286.94 17122.83 88888.00 2019-09-02 16:44:32.000 245 33803.91 286.94 17122.84 88888.00 2019-09-02 16:44:33.000 245 33803.90 286.92 17122.82 88888.00 2019-09-02 16:44:34.000 245 33803.91 286.89 17122.78 88888.00 2019-09-02 16:44:35.000 245 33803.93 286.90 17122.79 37893.97 2019-09-02 16:44:36.000 245 33803.92 286.91 17122.80 88888.00 2019-09-02 16:44:37.000 245 33803.89 286.91 17122.78 88888.00 2019-09-02 16:44:38.000 245 33803.87 286.89 17122.79 88888.00 2019-09-02 16:44:39.000 245 33803.88 286.92 17122.77 88888.00 2019-09-02 16:44:40.000 245 33803.87 286.90 17122.77 37893.92 2019-09-02 16:44:41.000 245 33803.82 286.89 17122.77 88888.00 2019-09-02 16:44:42.000 245 33803.77 286.90 17122.73 88888.00 2019-09-02 16:44:43.000 245 33803.75 286.92 17122.77 88888.00 2019-09-02 16:44:44.000 245 33803.73 286.91 17122.81 88888.00 2019-09-02 16:44:45.000 245 33803.71 286.93 17122.82 37893.94 2019-09-02 16:44:46.000 245 33803.71 286.92 17122.82 88888.00 2019-09-02 16:44:47.000 245 33803.67 286.94 17122.79 88888.00 2019-09-02 16:44:48.000 245 33803.69 286.98 17122.82 88888.00 2019-09-02 16:44:49.000 245 33803.68 286.96 17122.84 88888.00 2019-09-02 16:44:50.000 245 33803.68 286.94 17122.82 37893.80 2019-09-02 16:44:51.000 245 33803.70 286.97 17122.81 88888.00 2019-09-02 16:44:52.000 245 33803.71 286.98 17122.75 88888.00 2019-09-02 16:44:53.000 245 33803.75 286.97 17122.78 88888.00 2019-09-02 16:44:54.000 245 33803.74 287.01 17122.76 88888.00 2019-09-02 16:44:55.000 245 33803.71 287.00 17122.81 37893.78 2019-09-02 16:44:56.000 245 33803.71 287.01 17122.82 88888.00 2019-09-02 16:44:57.000 245 33803.69 286.97 17122.80 88888.00 2019-09-02 16:44:58.000 245 33803.69 286.94 17122.80 88888.00 2019-09-02 16:44:59.000 245 33803.70 286.95 17122.81 88888.00 2019-09-02 16:45:00.000 245 33803.72 286.99 17122.82 37893.73 2019-09-02 16:45:01.000 245 33803.74 286.98 17122.82 88888.00 2019-09-02 16:45:02.000 245 33803.73 286.95 17122.81 88888.00 2019-09-02 16:45:03.000 245 33803.71 286.95 17122.76 88888.00 2019-09-02 16:45:04.000 245 33803.68 286.96 17122.72 88888.00 2019-09-02 16:45:05.000 245 33803.60 286.98 17122.76 37893.75 2019-09-02 16:45:06.000 245 33803.57 286.97 17122.79 88888.00 2019-09-02 16:45:07.000 245 33803.59 286.97 17122.80 88888.00 2019-09-02 16:45:08.000 245 33803.58 286.93 17122.76 88888.00 2019-09-02 16:45:09.000 245 33803.57 286.94 17122.76 88888.00 2019-09-02 16:45:10.000 245 33803.55 286.95 17122.73 37893.69 2019-09-02 16:45:11.000 245 33803.56 286.95 17122.75 88888.00 2019-09-02 16:45:12.000 245 33803.56 286.94 17122.74 88888.00 2019-09-02 16:45:13.000 245 33803.53 286.98 17122.75 88888.00 2019-09-02 16:45:14.000 245 33803.57 287.01 17122.76 88888.00 2019-09-02 16:45:15.000 245 33803.60 286.98 17122.76 37893.55 2019-09-02 16:45:16.000 245 33803.62 286.97 17122.77 88888.00 2019-09-02 16:45:17.000 245 33803.62 286.97 17122.77 88888.00 2019-09-02 16:45:18.000 245 33803.62 286.99 17122.77 88888.00 2019-09-02 16:45:19.000 245 33803.64 287.00 17122.80 88888.00 2019-09-02 16:45:20.000 245 33803.65 286.98 17122.79 37893.66 2019-09-02 16:45:21.000 245 33803.70 286.98 17122.76 88888.00 2019-09-02 16:45:22.000 245 33803.71 286.98 17122.77 88888.00 2019-09-02 16:45:23.000 245 33803.70 286.97 17122.78 88888.00 2019-09-02 16:45:24.000 245 33803.69 286.99 17122.75 88888.00 2019-09-02 16:45:25.000 245 33803.65 286.95 17122.80 37893.77 2019-09-02 16:45:26.000 245 33803.65 286.91 17122.76 88888.00 2019-09-02 16:45:27.000 245 33803.65 286.89 17122.79 88888.00 2019-09-02 16:45:28.000 245 33803.64 286.87 17122.77 88888.00 2019-09-02 16:45:29.000 245 33803.62 286.91 17122.79 88888.00 2019-09-02 16:45:30.000 245 33803.59 286.92 17122.82 37893.73 2019-09-02 16:45:31.000 245 33803.58 286.92 17122.81 88888.00 2019-09-02 16:45:32.000 245 33803.52 286.91 17122.80 88888.00 2019-09-02 16:45:33.000 245 33803.45 286.92 17122.82 88888.00 2019-09-02 16:45:34.000 245 33803.47 286.93 17122.85 88888.00 2019-09-02 16:45:35.000 245 33803.43 286.94 17122.82 37893.60 2019-09-02 16:45:36.000 245 33803.38 286.93 17122.79 88888.00 2019-09-02 16:45:37.000 245 33803.39 286.94 17122.77 88888.00 2019-09-02 16:45:38.000 245 33803.36 286.96 17122.80 88888.00 2019-09-02 16:45:39.000 245 33803.37 286.96 17122.87 88888.00 2019-09-02 16:45:40.000 245 33803.37 286.99 17122.86 37893.54 2019-09-02 16:45:41.000 245 33803.40 287.04 17122.84 88888.00 2019-09-02 16:45:42.000 245 33803.39 287.04 17122.85 88888.00 2019-09-02 16:45:43.000 245 33803.41 287.04 17122.82 88888.00 2019-09-02 16:45:44.000 245 33803.41 287.03 17122.84 88888.00 2019-09-02 16:45:45.000 245 33803.42 287.02 17122.82 37893.51 2019-09-02 16:45:46.000 245 33803.42 286.98 17122.77 88888.00 2019-09-02 16:45:47.000 245 33803.43 287.03 17122.78 88888.00 2019-09-02 16:45:48.000 245 33803.49 287.04 17122.74 88888.00 2019-09-02 16:45:49.000 245 33803.54 287.03 17122.75 88888.00 2019-09-02 16:45:50.000 245 33803.54 286.99 17122.76 37893.52 2019-09-02 16:45:51.000 245 33803.55 287.03 17122.75 88888.00 2019-09-02 16:45:52.000 245 33803.53 287.04 17122.78 88888.00 2019-09-02 16:45:53.000 245 33803.50 287.02 17122.76 88888.00 2019-09-02 16:45:54.000 245 33803.52 287.00 17122.82 88888.00 2019-09-02 16:45:55.000 245 33803.52 287.01 17122.82 37893.65 2019-09-02 16:45:56.000 245 33803.50 287.01 17122.80 88888.00 2019-09-02 16:45:57.000 245 33803.47 286.99 17122.83 88888.00 2019-09-02 16:45:58.000 245 33803.43 286.98 17122.85 88888.00 2019-09-02 16:45:59.000 245 33803.40 286.98 17122.82 88888.00 2019-09-02 16:46:00.000 245 33803.41 286.98 17122.84 37893.60 2019-09-02 16:46:01.000 245 33803.42 286.98 17122.81 88888.00 2019-09-02 16:46:02.000 245 33803.42 286.95 17122.80 88888.00 2019-09-02 16:46:03.000 245 33803.49 286.94 17122.81 88888.00 2019-09-02 16:46:04.000 245 33803.47 286.96 17122.80 88888.00 2019-09-02 16:46:05.000 245 33803.45 286.97 17122.81 37893.59 2019-09-02 16:46:06.000 245 33803.45 286.97 17122.84 88888.00 2019-09-02 16:46:07.000 245 33803.42 286.96 17122.80 88888.00 2019-09-02 16:46:08.000 245 33803.40 286.95 17122.74 88888.00 2019-09-02 16:46:09.000 245 33803.41 286.96 17122.71 88888.00 2019-09-02 16:46:10.000 245 33803.40 286.97 17122.74 37893.54 2019-09-02 16:46:11.000 245 33803.40 286.95 17122.75 88888.00 2019-09-02 16:46:12.000 245 33803.39 286.95 17122.75 88888.00 2019-09-02 16:46:13.000 245 33803.39 287.00 17122.76 88888.00 2019-09-02 16:46:14.000 245 33803.35 287.03 17122.76 88888.00 2019-09-02 16:46:15.000 245 33803.32 287.04 17122.77 37893.51 2019-09-02 16:46:16.000 245 33803.29 287.05 17122.77 88888.00 2019-09-02 16:46:17.000 245 33803.26 287.08 17122.77 88888.00 2019-09-02 16:46:18.000 245 33803.27 287.08 17122.76 88888.00 2019-09-02 16:46:19.000 245 33803.27 287.12 17122.76 88888.00 2019-09-02 16:46:20.000 245 33803.27 287.12 17122.75 37893.42 2019-09-02 16:46:21.000 245 33803.28 287.12 17122.75 88888.00 2019-09-02 16:46:22.000 245 33803.25 287.11 17122.76 88888.00 2019-09-02 16:46:23.000 245 33803.23 287.11 17122.75 88888.00 2019-09-02 16:46:24.000 245 33803.20 287.13 17122.77 88888.00 2019-09-02 16:46:25.000 245 33803.23 287.20 17122.81 37893.34 2019-09-02 16:46:26.000 245 33803.25 287.19 17122.82 88888.00 2019-09-02 16:46:27.000 245 33803.23 287.17 17122.79 88888.00 2019-09-02 16:46:28.000 245 33803.19 287.12 17122.80 88888.00 2019-09-02 16:46:29.000 245 33803.22 287.12 17122.81 88888.00 2019-09-02 16:46:30.000 245 33803.25 287.12 17122.79 37893.36 2019-09-02 16:46:31.000 245 33803.27 287.12 17122.78 88888.00 2019-09-02 16:46:32.000 245 33803.27 287.15 17122.82 88888.00 2019-09-02 16:46:33.000 245 33803.27 287.14 17122.81 88888.00 2019-09-02 16:46:34.000 245 33803.30 287.16 17122.79 88888.00 2019-09-02 16:46:35.000 245 33803.31 287.16 17122.80 37893.40 2019-09-02 16:46:36.000 245 33803.34 287.13 17122.77 88888.00 2019-09-02 16:46:37.000 245 33803.39 287.17 17122.72 88888.00 2019-09-02 16:46:38.000 245 33803.42 287.17 17122.78 88888.00 2019-09-02 16:46:39.000 245 33803.42 287.11 17122.79 88888.00 2019-09-02 16:46:40.000 245 33803.44 287.14 17122.74 37893.41 2019-09-02 16:46:41.000 245 33803.44 287.13 17122.72 88888.00 2019-09-02 16:46:42.000 245 33803.45 287.09 17122.74 88888.00 2019-09-02 16:46:43.000 245 33803.48 287.05 17122.75 88888.00 2019-09-02 16:46:44.000 245 33803.51 287.06 17122.77 88888.00 2019-09-02 16:46:45.000 245 33803.57 287.07 17122.75 37893.57 2019-09-02 16:46:46.000 245 33803.54 287.10 17122.74 88888.00 2019-09-02 16:46:47.000 245 33803.55 287.10 17122.73 88888.00 2019-09-02 16:46:48.000 245 33803.57 287.13 17122.73 88888.00 2019-09-02 16:46:49.000 245 33803.50 287.15 17122.73 88888.00 2019-09-02 16:46:50.000 245 33803.50 287.16 17122.75 37893.61 2019-09-02 16:46:51.000 245 33803.50 287.18 17122.71 88888.00 2019-09-02 16:46:52.000 245 33803.48 287.16 17122.71 88888.00 2019-09-02 16:46:53.000 245 33803.48 287.14 17122.77 88888.00 2019-09-02 16:46:54.000 245 33803.45 287.17 17122.77 88888.00 2019-09-02 16:46:55.000 245 33803.46 287.18 17122.77 37893.52 2019-09-02 16:46:56.000 245 33803.44 287.15 17122.76 88888.00 2019-09-02 16:46:57.000 245 33803.45 287.14 17122.77 88888.00 2019-09-02 16:46:58.000 245 33803.40 287.13 17122.74 88888.00 2019-09-02 16:46:59.000 245 33803.37 287.15 17122.74 88888.00 2019-09-02 16:47:00.000 245 33803.40 287.20 17122.78 37893.40 2019-09-02 16:47:01.000 245 33803.44 287.22 17122.78 88888.00 2019-09-02 16:47:02.000 245 33803.38 287.22 17122.79 88888.00 2019-09-02 16:47:03.000 245 33803.37 287.24 17122.78 88888.00 2019-09-02 16:47:04.000 245 33803.40 287.26 17122.78 88888.00 2019-09-02 16:47:05.000 245 33803.40 287.23 17122.76 37893.45 2019-09-02 16:47:06.000 245 33803.40 287.20 17122.73 88888.00 2019-09-02 16:47:07.000 245 33803.41 287.21 17122.74 88888.00 2019-09-02 16:47:08.000 245 33803.45 287.20 17122.74 88888.00 2019-09-02 16:47:09.000 245 33803.46 287.19 17122.77 88888.00 2019-09-02 16:47:10.000 245 33803.45 287.18 17122.77 37893.50 2019-09-02 16:47:11.000 245 33803.43 287.19 17122.75 88888.00 2019-09-02 16:47:12.000 245 33803.43 287.17 17122.74 88888.00 2019-09-02 16:47:13.000 245 33803.41 287.16 17122.76 88888.00 2019-09-02 16:47:14.000 245 33803.39 287.20 17122.76 88888.00 2019-09-02 16:47:15.000 245 33803.39 287.21 17122.73 37893.43 2019-09-02 16:47:16.000 245 33803.37 287.22 17122.75 88888.00 2019-09-02 16:47:17.000 245 33803.36 287.21 17122.75 88888.00 2019-09-02 16:47:18.000 245 33803.37 287.22 17122.80 88888.00 2019-09-02 16:47:19.000 245 33803.39 287.20 17122.81 88888.00 2019-09-02 16:47:20.000 245 33803.35 287.17 17122.78 37893.51 2019-09-02 16:47:21.000 245 33803.38 287.18 17122.76 88888.00 2019-09-02 16:47:22.000 245 33803.38 287.16 17122.76 88888.00 2019-09-02 16:47:23.000 245 33803.37 287.15 17122.79 88888.00 2019-09-02 16:47:24.000 245 33803.38 287.16 17122.76 88888.00 2019-09-02 16:47:25.000 245 33803.39 287.15 17122.72 37893.49 2019-09-02 16:47:26.000 245 33803.42 287.22 17122.76 88888.00 2019-09-02 16:47:27.000 245 33803.38 287.21 17122.74 88888.00 2019-09-02 16:47:28.000 245 33803.37 287.20 17122.75 88888.00 2019-09-02 16:47:29.000 245 33803.33 287.16 17122.75 88888.00 2019-09-02 16:47:30.000 245 33803.31 287.15 17122.74 37893.43 2019-09-02 16:47:31.000 245 33803.28 287.19 17122.74 88888.00 2019-09-02 16:47:32.000 245 33803.27 287.23 17122.76 88888.00 2019-09-02 16:47:33.000 245 33803.29 287.23 17122.78 88888.00 2019-09-02 16:47:34.000 245 33803.24 287.24 17122.79 88888.00 2019-09-02 16:47:35.000 245 33803.25 287.24 17122.81 37893.38 2019-09-02 16:47:36.000 245 33803.19 287.20 17122.81 88888.00 2019-09-02 16:47:37.000 245 33803.19 287.26 17122.81 88888.00 2019-09-02 16:47:38.000 245 33803.19 287.29 17122.85 88888.00 2019-09-02 16:47:39.000 245 33803.19 287.32 17122.86 88888.00 2019-09-02 16:47:40.000 245 33803.22 287.33 17122.85 37893.30 2019-09-02 16:47:41.000 245 33803.22 287.31 17122.82 88888.00 2019-09-02 16:47:42.000 245 33803.22 287.31 17122.82 88888.00 2019-09-02 16:47:43.000 245 33803.16 287.33 17122.82 88888.00 2019-09-02 16:47:44.000 245 33803.15 287.30 17122.83 88888.00 2019-09-02 16:47:45.000 245 33803.18 287.27 17122.85 37893.26 2019-09-02 16:47:46.000 245 33803.20 287.32 17122.82 88888.00 2019-09-02 16:47:47.000 245 33803.22 287.36 17122.81 88888.00 2019-09-02 16:47:48.000 245 33803.23 287.33 17122.80 88888.00 2019-09-02 16:47:49.000 245 33803.23 287.28 17122.79 88888.00 2019-09-02 16:47:50.000 245 33803.25 287.30 17122.83 37893.38 2019-09-02 16:47:51.000 245 33803.25 287.28 17122.78 88888.00 2019-09-02 16:47:52.000 245 33803.25 287.29 17122.77 88888.00 2019-09-02 16:47:53.000 245 33803.25 287.30 17122.76 88888.00 2019-09-02 16:47:54.000 245 33803.25 287.29 17122.77 88888.00 2019-09-02 16:47:55.000 245 33803.27 287.29 17122.79 37893.28 2019-09-02 16:47:56.000 245 33803.25 287.31 17122.78 88888.00 2019-09-02 16:47:57.000 245 33803.22 287.31 17122.77 88888.00 2019-09-02 16:47:58.000 245 33803.18 287.30 17122.76 88888.00 2019-09-02 16:47:59.000 245 33803.18 287.32 17122.79 88888.00 2019-09-02 16:48:00.000 245 33803.19 287.30 17122.78 37893.35 2019-09-02 16:48:01.000 245 33803.17 287.28 17122.74 88888.00 2019-09-02 16:48:02.000 245 33803.16 287.30 17122.76 88888.00 2019-09-02 16:48:03.000 245 33803.18 287.30 17122.77 88888.00 2019-09-02 16:48:04.000 245 33803.16 287.26 17122.76 88888.00 2019-09-02 16:48:05.000 245 33803.12 287.25 17122.79 37893.25 2019-09-02 16:48:06.000 245 33803.11 287.28 17122.78 88888.00 2019-09-02 16:48:07.000 245 33803.09 287.30 17122.76 88888.00 2019-09-02 16:48:08.000 245 33803.05 287.29 17122.79 88888.00 2019-09-02 16:48:09.000 245 33803.10 287.33 17122.82 88888.00 2019-09-02 16:48:10.000 245 33803.11 287.32 17122.81 37893.24 2019-09-02 16:48:11.000 245 33803.13 287.32 17122.81 88888.00 2019-09-02 16:48:12.000 245 33803.16 287.31 17122.80 88888.00 2019-09-02 16:48:13.000 245 33803.16 287.28 17122.77 88888.00 2019-09-02 16:48:14.000 245 33803.14 287.29 17122.75 88888.00 2019-09-02 16:48:15.000 245 33803.15 287.30 17122.78 37893.27 2019-09-02 16:48:16.000 245 33803.14 287.32 17122.77 88888.00 2019-09-02 16:48:17.000 245 33803.19 287.31 17122.78 88888.00 2019-09-02 16:48:18.000 245 33803.19 287.31 17122.76 88888.00 2019-09-02 16:48:19.000 245 33803.19 287.32 17122.71 88888.00 2019-09-02 16:48:20.000 245 33803.24 287.34 17122.75 37893.26 2019-09-02 16:48:21.000 245 33803.22 287.35 17122.75 88888.00 2019-09-02 16:48:22.000 245 33803.21 287.37 17122.75 88888.00 2019-09-02 16:48:23.000 245 33803.20 287.34 17122.72 88888.00 2019-09-02 16:48:24.000 245 33803.18 287.31 17122.75 88888.00 2019-09-02 16:48:25.000 245 33803.16 287.34 17122.75 37893.35 2019-09-02 16:48:26.000 245 33803.13 287.35 17122.73 88888.00 2019-09-02 16:48:27.000 245 33803.15 287.34 17122.78 88888.00 2019-09-02 16:48:28.000 245 33803.15 287.35 17122.80 88888.00 2019-09-02 16:48:29.000 245 33803.12 287.35 17122.77 88888.00 2019-09-02 16:48:30.000 245 33803.10 287.35 17122.73 37893.27 2019-09-02 16:48:31.000 245 33803.11 287.38 17122.73 88888.00 2019-09-02 16:48:32.000 245 33803.08 287.42 17122.77 88888.00 2019-09-02 16:48:33.000 245 33803.10 287.44 17122.74 88888.00 2019-09-02 16:48:34.000 245 33803.12 287.46 17122.72 88888.00 2019-09-02 16:48:35.000 245 33803.09 287.45 17122.71 37893.13 2019-09-02 16:48:36.000 245 33803.09 287.42 17122.73 88888.00 2019-09-02 16:48:37.000 245 33803.06 287.39 17122.76 88888.00 2019-09-02 16:48:38.000 245 33803.06 287.40 17122.74 88888.00 2019-09-02 16:48:39.000 245 33803.11 287.45 17122.74 88888.00 2019-09-02 16:48:40.000 245 33803.14 287.43 17122.73 37893.24 2019-09-02 16:48:41.000 245 33803.19 287.42 17122.69 88888.00 2019-09-02 16:48:42.000 245 33803.21 287.39 17122.67 88888.00 2019-09-02 16:48:43.000 245 33803.19 287.36 17122.70 88888.00 2019-09-02 16:48:44.000 245 33803.20 287.34 17122.73 88888.00 2019-09-02 16:48:45.000 245 33803.21 287.38 17122.75 37893.26 2019-09-02 16:48:46.000 245 33803.24 287.43 17122.74 88888.00 2019-09-02 16:48:47.000 245 33803.26 287.40 17122.72 88888.00 2019-09-02 16:48:48.000 245 33803.29 287.40 17122.72 88888.00 2019-09-02 16:48:49.000 245 33803.25 287.39 17122.68 88888.00 2019-09-02 16:48:50.000 245 33803.25 287.39 17122.68 37893.31 2019-09-02 16:48:51.000 245 33803.31 287.42 17122.73 88888.00 2019-09-02 16:48:52.000 245 33803.30 287.42 17122.79 88888.00 2019-09-02 16:48:53.000 245 33803.27 287.40 17122.77 88888.00 2019-09-02 16:48:54.000 245 33803.22 287.42 17122.78 88888.00 2019-09-02 16:48:55.000 245 33803.21 287.41 17122.78 37893.43 2019-09-02 16:48:56.000 245 33803.26 287.41 17122.77 88888.00 2019-09-02 16:48:57.000 245 33803.26 287.38 17122.78 88888.00 2019-09-02 16:48:58.000 245 33803.20 287.36 17122.74 88888.00 2019-09-02 16:48:59.000 245 33803.18 287.35 17122.76 88888.00 2019-09-02 16:49:00.000 245 33803.21 287.31 17122.79 37893.36 2019-09-02 16:49:01.000 245 33803.17 287.30 17122.76 88888.00 2019-09-02 16:49:02.000 245 33803.13 287.29 17122.76 88888.00 2019-09-02 16:49:03.000 245 33803.10 287.31 17122.76 88888.00 2019-09-02 16:49:04.000 245 33803.14 287.34 17122.75 88888.00 2019-09-02 16:49:05.000 245 33803.13 287.35 17122.76 37893.18 2019-09-02 16:49:06.000 245 33803.17 287.39 17122.73 88888.00 2019-09-02 16:49:07.000 245 33803.21 287.40 17122.72 88888.00 2019-09-02 16:49:08.000 245 33803.23 287.38 17122.67 88888.00 2019-09-02 16:49:09.000 245 33803.25 287.31 17122.66 88888.00 2019-09-02 16:49:10.000 245 33803.24 287.26 17122.61 37893.20 2019-09-02 16:49:11.000 245 33803.25 287.30 17122.61 88888.00 2019-09-02 16:49:12.000 245 33803.29 287.32 17122.65 88888.00 2019-09-02 16:49:13.000 245 33803.30 287.30 17122.70 88888.00 2019-09-02 16:49:14.000 245 33803.29 287.31 17122.69 88888.00 2019-09-02 16:49:15.000 245 33803.25 287.30 17122.65 37893.36 2019-09-02 16:49:16.000 245 33803.23 287.32 17122.66 88888.00 2019-09-02 16:49:17.000 245 33803.24 287.29 17122.65 88888.00 2019-09-02 16:49:18.000 245 33803.22 287.32 17122.68 88888.00 2019-09-02 16:49:19.000 245 33803.21 287.32 17122.70 88888.00 2019-09-02 16:49:20.000 245 33803.19 287.31 17122.72 37893.24 2019-09-02 16:49:21.000 245 33803.17 287.34 17122.68 88888.00 2019-09-02 16:49:22.000 245 33803.16 287.33 17122.69 88888.00 2019-09-02 16:49:23.000 245 33803.14 287.33 17122.70 88888.00 2019-09-02 16:49:24.000 245 33803.13 287.34 17122.65 88888.00 2019-09-02 16:49:25.000 245 33803.08 287.36 17122.64 37893.18 2019-09-02 16:49:26.000 245 33803.09 287.38 17122.64 88888.00 2019-09-02 16:49:27.000 245 33803.11 287.37 17122.61 88888.00 2019-09-02 16:49:28.000 245 33803.09 287.38 17122.59 88888.00 2019-09-02 16:49:29.000 245 33803.04 287.44 17122.60 88888.00 2019-09-02 16:49:30.000 245 33803.04 287.48 17122.68 37893.16 2019-09-02 16:49:31.000 245 33803.04 287.47 17122.65 88888.00 2019-09-02 16:49:32.000 245 33803.05 287.43 17122.69 88888.00 2019-09-02 16:49:33.000 245 33803.06 287.40 17122.70 88888.00 2019-09-02 16:49:34.000 245 33803.03 287.39 17122.70 88888.00 2019-09-02 16:49:35.000 245 33803.03 287.41 17122.66 37893.13 2019-09-02 16:49:36.000 245 33803.04 287.41 17122.65 88888.00 2019-09-02 16:49:37.000 245 33803.04 287.44 17122.68 88888.00 2019-09-02 16:49:38.000 245 33803.05 287.43 17122.68 88888.00 2019-09-02 16:49:39.000 245 33803.10 287.42 17122.66 88888.00 2019-09-02 16:49:40.000 245 33803.07 287.41 17122.63 37893.19 2019-09-02 16:49:41.000 245 33803.03 287.35 17122.66 88888.00 2019-09-02 16:49:42.000 245 33803.02 287.38 17122.70 88888.00 2019-09-02 16:49:43.000 245 33803.04 287.38 17122.68 88888.00 2019-09-02 16:49:44.000 245 33803.07 287.37 17122.62 88888.00 2019-09-02 16:49:45.000 245 33803.07 287.40 17122.65 37893.13 2019-09-02 16:49:46.000 245 33803.01 287.39 17122.68 88888.00 2019-09-02 16:49:47.000 245 33802.99 287.38 17122.69 88888.00 2019-09-02 16:49:48.000 245 33802.98 287.40 17122.72 88888.00 2019-09-02 16:49:49.000 245 33802.96 287.43 17122.70 88888.00 2019-09-02 16:49:50.000 245 33802.97 287.42 17122.65 37893.16 2019-09-02 16:49:51.000 245 33802.97 287.42 17122.65 88888.00 2019-09-02 16:49:52.000 245 33802.96 287.43 17122.68 88888.00 2019-09-02 16:49:53.000 245 33802.96 287.41 17122.72 88888.00 2019-09-02 16:49:54.000 245 33802.91 287.44 17122.74 88888.00 2019-09-02 16:49:55.000 245 33802.94 287.42 17122.67 37893.09 2019-09-02 16:49:56.000 245 33802.95 287.40 17122.67 88888.00 2019-09-02 16:49:57.000 245 33802.94 287.42 17122.66 88888.00 2019-09-02 16:49:58.000 245 33802.96 287.42 17122.69 88888.00 2019-09-02 16:49:59.000 245 33802.94 287.42 17122.69 88888.00 2019-09-02 16:50:00.000 245 33802.93 287.46 17122.70 37893.00 2019-09-02 16:50:01.000 245 33802.94 287.46 17122.68 88888.00 2019-09-02 16:50:02.000 245 33802.95 287.47 17122.65 88888.00 2019-09-02 16:50:03.000 245 33802.93 287.45 17122.66 88888.00 2019-09-02 16:50:04.000 245 33802.92 287.43 17122.64 88888.00 2019-09-02 16:50:05.000 245 33802.94 287.41 17122.65 37893.07 2019-09-02 16:50:06.000 245 33802.91 287.38 17122.63 88888.00 2019-09-02 16:50:07.000 245 33802.89 287.39 17122.68 88888.00 2019-09-02 16:50:08.000 245 33802.88 287.38 17122.70 88888.00 2019-09-02 16:50:09.000 245 33802.92 287.38 17122.67 88888.00 2019-09-02 16:50:10.000 245 33802.90 287.42 17122.65 37893.10 2019-09-02 16:50:11.000 245 33802.93 287.46 17122.65 88888.00 2019-09-02 16:50:12.000 245 33802.94 287.49 17122.68 88888.00 2019-09-02 16:50:13.000 245 33802.94 287.51 17122.68 88888.00 2019-09-02 16:50:14.000 245 33802.92 287.48 17122.64 88888.00 2019-09-02 16:50:15.000 245 33802.92 287.48 17122.66 37893.00 2019-09-02 16:50:16.000 245 33802.90 287.49 17122.67 88888.00 2019-09-02 16:50:17.000 245 33802.90 287.49 17122.67 88888.00 2019-09-02 16:50:18.000 245 33802.85 287.44 17122.67 88888.00 2019-09-02 16:50:19.000 245 33802.87 287.44 17122.69 88888.00 2019-09-02 16:50:20.000 245 33802.93 287.43 17122.72 37893.03 2019-09-02 16:50:21.000 245 33802.92 287.38 17122.68 88888.00 2019-09-02 16:50:22.000 245 33802.88 287.40 17122.68 88888.00 2019-09-02 16:50:23.000 245 33802.87 287.40 17122.74 88888.00 2019-09-02 16:50:24.000 245 33802.84 287.44 17122.78 88888.00 2019-09-02 16:50:25.000 245 33802.80 287.48 17122.75 37892.90 2019-09-02 16:50:26.000 245 33802.79 287.48 17122.70 88888.00 2019-09-02 16:50:27.000 245 33802.80 287.49 17122.73 88888.00 2019-09-02 16:50:28.000 245 33802.78 287.48 17122.76 88888.00 2019-09-02 16:50:29.000 245 33802.73 287.49 17122.76 88888.00 2019-09-02 16:50:30.000 245 33802.72 287.47 17122.77 37892.90 2019-09-02 16:50:31.000 245 33802.66 287.47 17122.75 88888.00 2019-09-02 16:50:32.000 245 33802.62 287.51 17122.72 88888.00 2019-09-02 16:50:33.000 245 33802.62 287.54 17122.71 88888.00 2019-09-02 16:50:34.000 245 33802.64 287.51 17122.72 88888.00 2019-09-02 16:50:35.000 245 33802.64 287.49 17122.74 37892.89 2019-09-02 16:50:36.000 245 33802.60 287.49 17122.76 88888.00 2019-09-02 16:50:37.000 245 33802.58 287.50 17122.76 88888.00 2019-09-02 16:50:38.000 245 33802.60 287.52 17122.76 88888.00 2019-09-02 16:50:39.000 245 33802.63 287.53 17122.73 88888.00 2019-09-02 16:50:40.000 245 33802.60 287.53 17122.73 37892.75 2019-09-02 16:50:41.000 245 33802.60 287.53 17122.71 88888.00 2019-09-02 16:50:42.000 245 33802.61 287.51 17122.70 88888.00 2019-09-02 16:50:43.000 245 33802.64 287.48 17122.74 88888.00 2019-09-02 16:50:44.000 245 33802.62 287.49 17122.75 88888.00 2019-09-02 16:50:45.000 245 33802.64 287.50 17122.73 37892.74 2019-09-02 16:50:46.000 245 33802.63 287.52 17122.74 88888.00 2019-09-02 16:50:47.000 245 33802.64 287.51 17122.76 88888.00 2019-09-02 16:50:48.000 245 33802.66 287.49 17122.75 88888.00 2019-09-02 16:50:49.000 245 33802.67 287.49 17122.76 88888.00 2019-09-02 16:50:50.000 245 33802.67 287.46 17122.71 37892.79 2019-09-02 16:50:51.000 245 33802.71 287.46 17122.69 88888.00 2019-09-02 16:50:52.000 245 33802.74 287.42 17122.70 88888.00 2019-09-02 16:50:53.000 245 33802.79 287.41 17122.72 88888.00 2019-09-02 16:50:54.000 245 33802.80 287.41 17122.70 88888.00 2019-09-02 16:50:55.000 245 33802.77 287.42 17122.70 37892.71 2019-09-02 16:50:56.000 245 33802.77 287.43 17122.72 88888.00 2019-09-02 16:50:57.000 245 33802.77 287.44 17122.71 88888.00 2019-09-02 16:50:58.000 245 33802.77 287.45 17122.72 88888.00 2019-09-02 16:50:59.000 245 33802.72 287.48 17122.72 88888.00 2019-09-02 16:51:00.000 245 33802.71 287.48 17122.71 37892.86 2019-09-02 16:51:01.000 245 33802.76 287.52 17122.69 88888.00 2019-09-02 16:51:02.000 245 33802.71 287.51 17122.69 88888.00 2019-09-02 16:51:03.000 245 33802.68 287.49 17122.71 88888.00 2019-09-02 16:51:04.000 245 33802.70 287.49 17122.73 88888.00 2019-09-02 16:51:05.000 245 33802.71 287.52 17122.75 37892.79 2019-09-02 16:51:06.000 245 33802.67 287.56 17122.73 88888.00 2019-09-02 16:51:07.000 245 33802.65 287.55 17122.72 88888.00 2019-09-02 16:51:08.000 245 33802.64 287.55 17122.71 88888.00 2019-09-02 16:51:09.000 245 33802.59 287.56 17122.71 88888.00 2019-09-02 16:51:10.000 245 33802.61 287.58 17122.75 37892.82 2019-09-02 16:51:11.000 245 33802.64 287.56 17122.74 88888.00 2019-09-02 16:51:12.000 245 33802.62 287.52 17122.73 88888.00 2019-09-02 16:51:13.000 245 33802.59 287.49 17122.75 88888.00 2019-09-02 16:51:14.000 245 33802.58 287.51 17122.74 88888.00 2019-09-02 16:51:15.000 245 33802.59 287.50 17122.77 37892.78 2019-09-02 16:51:16.000 245 33802.62 287.52 17122.70 88888.00 2019-09-02 16:51:17.000 245 33802.67 287.52 17122.70 88888.00 2019-09-02 16:51:18.000 245 33802.63 287.53 17122.73 88888.00 2019-09-02 16:51:19.000 245 33802.62 287.51 17122.73 88888.00 2019-09-02 16:51:20.000 245 33802.62 287.55 17122.72 37892.70 2019-09-02 16:51:21.000 245 33802.60 287.54 17122.72 88888.00 2019-09-02 16:51:22.000 245 33802.58 287.55 17122.71 88888.00 2019-09-02 16:51:23.000 245 33802.54 287.56 17122.72 88888.00 2019-09-02 16:51:24.000 245 33802.57 287.55 17122.76 88888.00 2019-09-02 16:51:25.000 245 33802.55 287.54 17122.78 37892.70 2019-09-02 16:51:26.000 245 33802.54 287.57 17122.72 88888.00 2019-09-02 16:51:27.000 245 33802.53 287.60 17122.75 88888.00 2019-09-02 16:51:28.000 245 33802.50 287.60 17122.76 88888.00 2019-09-02 16:51:29.000 245 33802.53 287.59 17122.75 88888.00 2019-09-02 16:51:30.000 245 33802.56 287.61 17122.75 37892.60 2019-09-02 16:51:31.000 245 33802.55 287.64 17122.80 88888.00 2019-09-02 16:51:32.000 245 33802.49 287.66 17122.80 88888.00 2019-09-02 16:51:33.000 245 33802.47 287.63 17122.77 88888.00 2019-09-02 16:51:34.000 245 33802.49 287.60 17122.76 88888.00 2019-09-02 16:51:35.000 245 33802.53 287.64 17122.75 37892.64 2019-09-02 16:51:36.000 245 33802.57 287.65 17122.74 88888.00 2019-09-02 16:51:37.000 245 33802.54 287.65 17122.73 88888.00 2019-09-02 16:51:38.000 245 33802.56 287.60 17122.74 88888.00 2019-09-02 16:51:39.000 245 33802.57 287.62 17122.72 88888.00 2019-09-02 16:51:40.000 245 33802.52 287.65 17122.73 37892.63 2019-09-02 16:51:41.000 245 33802.53 287.67 17122.74 88888.00 2019-09-02 16:51:42.000 245 33802.54 287.64 17122.74 88888.00 2019-09-02 16:51:43.000 245 33802.51 287.68 17122.71 88888.00 2019-09-02 16:51:44.000 245 33802.49 287.66 17122.71 88888.00 2019-09-02 16:51:45.000 245 33802.54 287.63 17122.76 37892.53 2019-09-02 16:51:46.000 245 33802.58 287.60 17122.75 88888.00 2019-09-02 16:51:47.000 245 33802.57 287.61 17122.72 88888.00 2019-09-02 16:51:48.000 245 33802.56 287.60 17122.73 88888.00 2019-09-02 16:51:49.000 245 33802.58 287.62 17122.70 88888.00 2019-09-02 16:51:50.000 245 33802.64 287.59 17122.68 37892.68 2019-09-02 16:51:51.000 245 33802.63 287.55 17122.71 88888.00 2019-09-02 16:51:52.000 245 33802.70 287.53 17122.71 88888.00 2019-09-02 16:51:53.000 245 33802.68 287.55 17122.68 88888.00 2019-09-02 16:51:54.000 245 33802.70 287.55 17122.71 88888.00 2019-09-02 16:51:55.000 245 33802.70 287.51 17122.73 37892.66 2019-09-02 16:51:56.000 245 33802.68 287.51 17122.72 88888.00 2019-09-02 16:51:57.000 245 33802.74 287.50 17122.72 88888.00 2019-09-02 16:51:58.000 245 33802.72 287.52 17122.71 88888.00 2019-09-02 16:51:59.000 245 33802.70 287.48 17122.70 88888.00 2019-09-02 16:52:00.000 245 33802.68 287.49 17122.71 37892.76 2019-09-02 16:52:01.000 245 33802.65 287.50 17122.68 88888.00 2019-09-02 16:52:02.000 245 33802.64 287.48 17122.68 88888.00 2019-09-02 16:52:03.000 245 33802.64 287.51 17122.72 88888.00 2019-09-02 16:52:04.000 245 33802.60 287.55 17122.70 88888.00 2019-09-02 16:52:05.000 245 33802.61 287.50 17122.72 37892.73 2019-09-02 16:52:06.000 245 33802.59 287.51 17122.71 88888.00 2019-09-02 16:52:07.000 245 33802.62 287.50 17122.72 88888.00 2019-09-02 16:52:08.000 245 33802.61 287.50 17122.71 88888.00 2019-09-02 16:52:09.000 245 33802.60 287.47 17122.73 88888.00 2019-09-02 16:52:10.000 245 33802.63 287.47 17122.73 37892.71 2019-09-02 16:52:11.000 245 33802.64 287.48 17122.71 88888.00 2019-09-02 16:52:12.000 245 33802.67 287.48 17122.70 88888.00 2019-09-02 16:52:13.000 245 33802.66 287.49 17122.72 88888.00 2019-09-02 16:52:14.000 245 33802.62 287.48 17122.76 88888.00 2019-09-02 16:52:15.000 245 33802.61 287.47 17122.78 37892.77 2019-09-02 16:52:16.000 245 33802.64 287.48 17122.73 88888.00 2019-09-02 16:52:17.000 245 33802.64 287.48 17122.74 88888.00 2019-09-02 16:52:18.000 245 33802.57 287.50 17122.73 88888.00 2019-09-02 16:52:19.000 245 33802.57 287.48 17122.74 88888.00 2019-09-02 16:52:20.000 245 33802.59 287.50 17122.76 37892.79 2019-09-02 16:52:21.000 245 33802.53 287.49 17122.75 88888.00 2019-09-02 16:52:22.000 245 33802.51 287.47 17122.72 88888.00 2019-09-02 16:52:23.000 245 33802.52 287.50 17122.73 88888.00 2019-09-02 16:52:24.000 245 33802.53 287.54 17122.75 88888.00 2019-09-02 16:52:25.000 245 33802.54 287.58 17122.74 37892.68 2019-09-02 16:52:26.000 245 33802.57 287.52 17122.74 88888.00 2019-09-02 16:52:27.000 245 33802.59 287.53 17122.73 88888.00 2019-09-02 16:52:28.000 245 33802.57 287.51 17122.72 88888.00 2019-09-02 16:52:29.000 245 33802.58 287.51 17122.74 88888.00 2019-09-02 16:52:30.000 245 33802.59 287.52 17122.70 37892.67 2019-09-02 16:52:31.000 245 33802.58 287.52 17122.70 88888.00 2019-09-02 16:52:32.000 245 33802.58 287.51 17122.70 88888.00 2019-09-02 16:52:33.000 245 33802.56 287.47 17122.69 88888.00 2019-09-02 16:52:34.000 245 33802.53 287.43 17122.67 88888.00 2019-09-02 16:52:35.000 245 33802.54 287.43 17122.71 37892.70 2019-09-02 16:52:36.000 245 33802.53 287.44 17122.70 88888.00 2019-09-02 16:52:37.000 245 33802.50 287.45 17122.70 88888.00 2019-09-02 16:52:38.000 245 33802.53 287.48 17122.69 88888.00 2019-09-02 16:52:39.000 245 33802.50 287.48 17122.70 88888.00 2019-09-02 16:52:40.000 245 33802.48 287.52 17122.68 37892.67 2019-09-02 16:52:41.000 245 33802.48 287.59 17122.69 88888.00 2019-09-02 16:52:42.000 245 33802.51 287.59 17122.76 88888.00 2019-09-02 16:52:43.000 245 33802.53 287.60 17122.75 88888.00 2019-09-02 16:52:44.000 245 33802.55 287.58 17122.77 88888.00 2019-09-02 16:52:45.000 245 33802.51 287.57 17122.75 37892.58 2019-09-02 16:52:46.000 245 33802.52 287.52 17122.74 88888.00 2019-09-02 16:52:47.000 245 33802.50 287.57 17122.72 88888.00 2019-09-02 16:52:48.000 245 33802.50 287.57 17122.72 88888.00 2019-09-02 16:52:49.000 245 33802.49 287.55 17122.74 88888.00 2019-09-02 16:52:50.000 245 33802.47 287.51 17122.73 37892.64 2019-09-02 16:52:51.000 245 33802.48 287.52 17122.72 88888.00 2019-09-02 16:52:52.000 245 33802.50 287.57 17122.75 88888.00 2019-09-02 16:52:53.000 245 33802.48 287.57 17122.72 88888.00 2019-09-02 16:52:54.000 245 33802.47 287.56 17122.72 88888.00 2019-09-02 16:52:55.000 245 33802.45 287.53 17122.71 37892.57 2019-09-02 16:52:56.000 245 33802.38 287.54 17122.70 88888.00 2019-09-02 16:52:57.000 245 33802.38 287.54 17122.74 88888.00 2019-09-02 16:52:58.000 245 33802.40 287.50 17122.76 88888.00 2019-09-02 16:52:59.000 245 33802.41 287.54 17122.74 88888.00 2019-09-02 16:53:00.000 245 33802.42 287.58 17122.75 37892.50 2019-09-02 16:53:01.000 245 33802.38 287.60 17122.72 88888.00 2019-09-02 16:53:02.000 245 33802.38 287.55 17122.68 88888.00 2019-09-02 16:53:03.000 245 33802.35 287.57 17122.71 88888.00 2019-09-02 16:53:04.000 245 33802.35 287.57 17122.71 88888.00 2019-09-02 16:53:05.000 245 33802.37 287.56 17122.72 37892.59 2019-09-02 16:53:06.000 245 33802.33 287.60 17122.72 88888.00 2019-09-02 16:53:07.000 245 33802.33 287.63 17122.70 88888.00 2019-09-02 16:53:08.000 245 33802.32 287.58 17122.68 88888.00 2019-09-02 16:53:09.000 245 33802.36 287.57 17122.69 88888.00 2019-09-02 16:53:10.000 245 33802.36 287.61 17122.69 37892.59 2019-09-02 16:53:11.000 245 33802.33 287.59 17122.68 88888.00 2019-09-02 16:53:12.000 245 33802.30 287.53 17122.68 88888.00 2019-09-02 16:53:13.000 245 33802.30 287.48 17122.72 88888.00 2019-09-02 16:53:14.000 245 33802.31 287.51 17122.69 88888.00 2019-09-02 16:53:15.000 245 33802.31 287.51 17122.65 37892.48 2019-09-02 16:53:16.000 245 33802.28 287.52 17122.68 88888.00 2019-09-02 16:53:17.000 245 33802.28 287.49 17122.64 88888.00 2019-09-02 16:53:18.000 245 33802.28 287.48 17122.61 88888.00 2019-09-02 16:53:19.000 245 33802.29 287.49 17122.62 88888.00 2019-09-02 16:53:20.000 245 33802.27 287.50 17122.63 37892.39 2019-09-02 16:53:21.000 245 33802.27 287.51 17122.63 88888.00 2019-09-02 16:53:22.000 245 33802.24 287.52 17122.67 88888.00 2019-09-02 16:53:23.000 245 33802.26 287.50 17122.68 88888.00 2019-09-02 16:53:24.000 245 33802.26 287.52 17122.68 88888.00 2019-09-02 16:53:25.000 245 33802.23 287.52 17122.67 37892.46 2019-09-02 16:53:26.000 245 33802.18 287.52 17122.67 88888.00 2019-09-02 16:53:27.000 245 33802.19 287.48 17122.64 88888.00 2019-09-02 16:53:28.000 245 33802.21 287.50 17122.63 88888.00 2019-09-02 16:53:29.000 245 33802.20 287.51 17122.63 88888.00 2019-09-02 16:53:30.000 245 33802.17 287.50 17122.65 37892.44 2019-09-02 16:53:31.000 245 33802.16 287.50 17122.67 88888.00 2019-09-02 16:53:32.000 245 33802.17 287.52 17122.66 88888.00 2019-09-02 16:53:33.000 245 33802.17 287.50 17122.62 88888.00 2019-09-02 16:53:34.000 245 33802.13 287.49 17122.59 88888.00 2019-09-02 16:53:35.000 245 33802.17 287.49 17122.63 37892.42 2019-09-02 16:53:36.000 245 33802.18 287.49 17122.61 88888.00 2019-09-02 16:53:37.000 245 33802.17 287.50 17122.59 88888.00 2019-09-02 16:53:38.000 245 33802.18 287.50 17122.55 88888.00 2019-09-02 16:53:39.000 245 33802.14 287.50 17122.58 88888.00 2019-09-02 16:53:40.000 245 33802.14 287.54 17122.59 37892.38 2019-09-02 16:53:41.000 245 33802.18 287.56 17122.64 88888.00 2019-09-02 16:53:42.000 245 33802.19 287.56 17122.64 88888.00 2019-09-02 16:53:43.000 245 33802.24 287.51 17122.60 88888.00 2019-09-02 16:53:44.000 245 33802.18 287.50 17122.62 88888.00 2019-09-02 16:53:45.000 245 33802.20 287.51 17122.63 37892.40 2019-09-02 16:53:46.000 245 33802.21 287.52 17122.63 88888.00 2019-09-02 16:53:47.000 245 33802.22 287.50 17122.59 88888.00 2019-09-02 16:53:48.000 245 33802.24 287.51 17122.62 88888.00 2019-09-02 16:53:49.000 245 33802.25 287.51 17122.62 88888.00 2019-09-02 16:53:50.000 245 33802.26 287.48 17122.62 37892.38 2019-09-02 16:53:51.000 245 33802.30 287.43 17122.66 88888.00 2019-09-02 16:53:52.000 245 33802.30 287.42 17122.64 88888.00 2019-09-02 16:53:53.000 245 33802.30 287.43 17122.63 88888.00 2019-09-02 16:53:54.000 245 33802.30 287.45 17122.63 88888.00 2019-09-02 16:53:55.000 245 33802.34 287.43 17122.67 37892.45 2019-09-02 16:53:56.000 245 33802.31 287.42 17122.66 88888.00 2019-09-02 16:53:57.000 245 33802.27 287.41 17122.68 88888.00 2019-09-02 16:53:58.000 245 33802.27 287.42 17122.70 88888.00 2019-09-02 16:53:59.000 245 33802.27 287.41 17122.73 88888.00 2019-09-02 16:54:00.000 245 33802.31 287.41 17122.72 37892.51 2019-09-02 16:54:01.000 245 33802.33 287.42 17122.67 88888.00 2019-09-02 16:54:02.000 245 33802.31 287.45 17122.64 88888.00 2019-09-02 16:54:03.000 245 33802.33 287.44 17122.62 88888.00 2019-09-02 16:54:04.000 245 33802.33 287.44 17122.65 88888.00 2019-09-02 16:54:05.000 245 33802.32 287.44 17122.64 37892.45 2019-09-02 16:54:06.000 245 33802.31 287.43 17122.68 88888.00 2019-09-02 16:54:07.000 245 33802.30 287.45 17122.68 88888.00 2019-09-02 16:54:08.000 245 33802.27 287.46 17122.67 88888.00 2019-09-02 16:54:09.000 245 33802.30 287.46 17122.64 88888.00 2019-09-02 16:54:10.000 245 33802.33 287.45 17122.61 37892.42 2019-09-02 16:54:11.000 245 33802.33 287.44 17122.64 88888.00 2019-09-02 16:54:12.000 245 33802.36 287.45 17122.64 88888.00 2019-09-02 16:54:13.000 245 33802.31 287.44 17122.62 88888.00 2019-09-02 16:54:14.000 245 33802.29 287.46 17122.61 88888.00 2019-09-02 16:54:15.000 245 33802.28 287.43 17122.61 37892.51 2019-09-02 16:54:16.000 245 33802.25 287.40 17122.60 88888.00 2019-09-02 16:54:17.000 245 33802.26 287.43 17122.60 88888.00 2019-09-02 16:54:18.000 245 33802.27 287.44 17122.64 88888.00 2019-09-02 16:54:19.000 245 33802.33 287.47 17122.62 88888.00 2019-09-02 16:54:20.000 245 33802.31 287.47 17122.55 37892.44 2019-09-02 16:54:21.000 245 33802.31 287.48 17122.55 88888.00 2019-09-02 16:54:22.000 245 33802.29 287.45 17122.59 88888.00 2019-09-02 16:54:23.000 245 33802.30 287.45 17122.58 88888.00 2019-09-02 16:54:24.000 245 33802.35 287.48 17122.54 88888.00 2019-09-02 16:54:25.000 245 33802.30 287.49 17122.55 37892.49 2019-09-02 16:54:26.000 245 33802.29 287.47 17122.60 88888.00 2019-09-02 16:54:27.000 245 33802.32 287.45 17122.61 88888.00 2019-09-02 16:54:28.000 245 33802.32 287.42 17122.56 88888.00 2019-09-02 16:54:29.000 245 33802.32 287.46 17122.56 88888.00 2019-09-02 16:54:30.000 245 33802.35 287.43 17122.56 37892.56 2019-09-02 16:54:31.000 245 33802.38 287.43 17122.60 88888.00 2019-09-02 16:54:32.000 245 33802.34 287.40 17122.58 88888.00 2019-09-02 16:54:33.000 245 33802.31 287.37 17122.62 88888.00 2019-09-02 16:54:34.000 245 33802.27 287.39 17122.61 88888.00 2019-09-02 16:54:35.000 245 33802.27 287.41 17122.62 37892.45 2019-09-02 16:54:36.000 245 33802.28 287.43 17122.60 88888.00 2019-09-02 16:54:37.000 245 33802.27 287.46 17122.59 88888.00 2019-09-02 16:54:38.000 245 33802.25 287.45 17122.61 88888.00 2019-09-02 16:54:39.000 245 33802.24 287.42 17122.64 88888.00 2019-09-02 16:54:40.000 245 33802.27 287.43 17122.63 37892.39 2019-09-02 16:54:41.000 245 33802.28 287.44 17122.64 88888.00 2019-09-02 16:54:42.000 245 33802.29 287.43 17122.65 88888.00 2019-09-02 16:54:43.000 245 33802.25 287.44 17122.64 88888.00 2019-09-02 16:54:44.000 245 33802.25 287.48 17122.59 88888.00 2019-09-02 16:54:45.000 245 33802.20 287.47 17122.58 37892.43 2019-09-02 16:54:46.000 245 33802.17 287.44 17122.67 88888.00 2019-09-02 16:54:47.000 245 33802.18 287.45 17122.68 88888.00 2019-09-02 16:54:48.000 245 33802.15 287.42 17122.67 88888.00 2019-09-02 16:54:49.000 245 33802.13 287.38 17122.65 88888.00 2019-09-02 16:54:50.000 245 33802.10 287.39 17122.67 37892.34 2019-09-02 16:54:51.000 245 33802.08 287.46 17122.69 88888.00 2019-09-02 16:54:52.000 245 33802.06 287.47 17122.65 88888.00 2019-09-02 16:54:53.000 245 33802.01 287.48 17122.65 88888.00 2019-09-02 16:54:54.000 245 33802.01 287.50 17122.66 88888.00 2019-09-02 16:54:55.000 245 33801.99 287.50 17122.62 37892.27 2019-09-02 16:54:56.000 245 33802.03 287.49 17122.66 88888.00 2019-09-02 16:54:57.000 245 33802.07 287.50 17122.64 88888.00 2019-09-02 16:54:58.000 245 33802.02 287.50 17122.61 88888.00 2019-09-02 16:54:59.000 245 33802.01 287.53 17122.59 88888.00 2019-09-02 16:55:00.000 245 33802.00 287.54 17122.56 37892.21 2019-09-02 16:55:01.000 245 33802.01 287.54 17122.56 88888.00 2019-09-02 16:55:02.000 245 33802.04 287.56 17122.59 88888.00 2019-09-02 16:55:03.000 245 33802.03 287.55 17122.62 88888.00 2019-09-02 16:55:04.000 245 33802.01 287.54 17122.60 88888.00 2019-09-02 16:55:05.000 245 33802.02 287.52 17122.60 37892.26 2019-09-02 16:55:06.000 245 33802.02 287.55 17122.61 88888.00 2019-09-02 16:55:07.000 245 33802.03 287.54 17122.61 88888.00 2019-09-02 16:55:08.000 245 33802.05 287.53 17122.61 88888.00 2019-09-02 16:55:09.000 245 33802.04 287.53 17122.64 88888.00 2019-09-02 16:55:10.000 245 33802.07 287.53 17122.61 37892.14 2019-09-02 16:55:11.000 245 33802.03 287.56 17122.65 88888.00 2019-09-02 16:55:12.000 245 33802.03 287.57 17122.63 88888.00 2019-09-02 16:55:13.000 245 33802.02 287.54 17122.64 88888.00 2019-09-02 16:55:14.000 245 33802.02 287.50 17122.68 88888.00 2019-09-02 16:55:15.000 245 33802.03 287.51 17122.63 37892.16 2019-09-02 16:55:16.000 245 33802.07 287.51 17122.62 88888.00 2019-09-02 16:55:17.000 245 33802.12 287.53 17122.64 88888.00 2019-09-02 16:55:18.000 245 33802.13 287.54 17122.67 88888.00 2019-09-02 16:55:19.000 245 33802.13 287.53 17122.68 88888.00 2019-09-02 16:55:20.000 245 33802.12 287.53 17122.66 37892.21 2019-09-02 16:55:21.000 245 33802.11 287.52 17122.66 88888.00 2019-09-02 16:55:22.000 245 33802.11 287.53 17122.67 88888.00 2019-09-02 16:55:23.000 245 33802.07 287.52 17122.66 88888.00 2019-09-02 16:55:24.000 245 33802.03 287.50 17122.64 88888.00 2019-09-02 16:55:25.000 245 33802.02 287.50 17122.66 37892.20 2019-09-02 16:55:26.000 245 33802.03 287.48 17122.66 88888.00 2019-09-02 16:55:27.000 245 33802.03 287.49 17122.66 88888.00 2019-09-02 16:55:28.000 245 33802.05 287.49 17122.68 88888.00 2019-09-02 16:55:29.000 245 33802.05 287.57 17122.65 88888.00 2019-09-02 16:55:30.000 245 33802.06 287.59 17122.61 37892.15 2019-09-02 16:55:31.000 245 33802.05 287.57 17122.62 88888.00 2019-09-02 16:55:32.000 245 33802.07 287.58 17122.59 88888.00 2019-09-02 16:55:33.000 245 33802.05 287.62 17122.59 88888.00 2019-09-02 16:55:34.000 245 33802.04 287.63 17122.57 88888.00 2019-09-02 16:55:35.000 245 33802.00 287.62 17122.56 37892.16 2019-09-02 16:55:36.000 245 33801.97 287.59 17122.57 88888.00 2019-09-02 16:55:37.000 245 33801.99 287.59 17122.60 88888.00 2019-09-02 16:55:38.000 245 33802.01 287.59 17122.58 88888.00 2019-09-02 16:55:39.000 245 33802.01 287.56 17122.56 88888.00 2019-09-02 16:55:40.000 245 33802.01 287.57 17122.57 37892.21 2019-09-02 16:55:41.000 245 33802.00 287.60 17122.59 88888.00 2019-09-02 16:55:42.000 245 33802.00 287.59 17122.56 88888.00 2019-09-02 16:55:43.000 245 33801.97 287.62 17122.58 88888.00 2019-09-02 16:55:44.000 245 33802.00 287.61 17122.57 88888.00 2019-09-02 16:55:45.000 245 33802.00 287.62 17122.55 37892.15 2019-09-02 16:55:46.000 245 33801.92 287.63 17122.54 88888.00 2019-09-02 16:55:47.000 245 33801.97 287.63 17122.54 88888.00 2019-09-02 16:55:48.000 245 33801.99 287.62 17122.55 88888.00 2019-09-02 16:55:49.000 245 33801.98 287.66 17122.59 88888.00 2019-09-02 16:55:50.000 245 33801.94 287.66 17122.61 37892.08 2019-09-02 16:55:51.000 245 33801.97 287.62 17122.65 88888.00 2019-09-02 16:55:52.000 245 33801.94 287.65 17122.68 88888.00 2019-09-02 16:55:53.000 245 33801.93 287.68 17122.66 88888.00 2019-09-02 16:55:54.000 245 33801.93 287.70 17122.67 88888.00 2019-09-02 16:55:55.000 245 33801.94 287.69 17122.60 37892.14 2019-09-02 16:55:56.000 245 33801.92 287.66 17122.59 88888.00 2019-09-02 16:55:57.000 245 33801.90 287.64 17122.61 88888.00 2019-09-02 16:55:58.000 245 33801.90 287.64 17122.62 88888.00 2019-09-02 16:55:59.000 245 33801.94 287.66 17122.62 88888.00 2019-09-02 16:56:00.000 245 33801.91 287.64 17122.57 37892.01 2019-09-02 16:56:01.000 245 33801.94 287.62 17122.57 88888.00 2019-09-02 16:56:02.000 245 33801.99 287.65 17122.57 88888.00 2019-09-02 16:56:03.000 245 33802.03 287.62 17122.57 88888.00 2019-09-02 16:56:04.000 245 33802.02 287.61 17122.58 88888.00 2019-09-02 16:56:05.000 245 33802.02 287.59 17122.59 37892.06 2019-09-02 16:56:06.000 245 33802.01 287.58 17122.61 88888.00 2019-09-02 16:56:07.000 245 33801.99 287.63 17122.57 88888.00 2019-09-02 16:56:08.000 245 33801.96 287.61 17122.53 88888.00 2019-09-02 16:56:09.000 245 33801.97 287.60 17122.57 88888.00 2019-09-02 16:56:10.000 245 33801.98 287.65 17122.63 37892.12 2019-09-02 16:56:11.000 245 33801.99 287.68 17122.62 88888.00 2019-09-02 16:56:12.000 245 33802.00 287.65 17122.60 88888.00 2019-09-02 16:56:13.000 245 33802.00 287.64 17122.63 88888.00 2019-09-02 16:56:14.000 245 33801.97 287.66 17122.63 88888.00 2019-09-02 16:56:15.000 245 33801.97 287.69 17122.60 37892.12 2019-09-02 16:56:16.000 245 33801.98 287.70 17122.58 88888.00 2019-09-02 16:56:17.000 245 33801.96 287.70 17122.60 88888.00 2019-09-02 16:56:18.000 245 33801.93 287.71 17122.59 88888.00 2019-09-02 16:56:19.000 245 33801.96 287.73 17122.58 88888.00 2019-09-02 16:56:20.000 245 33801.95 287.75 17122.55 37892.08 2019-09-02 16:56:21.000 245 33801.96 287.71 17122.59 88888.00 2019-09-02 16:56:22.000 245 33801.96 287.66 17122.59 88888.00 2019-09-02 16:56:23.000 245 33801.92 287.65 17122.58 88888.00 2019-09-02 16:56:24.000 245 33801.92 287.61 17122.60 88888.00 2019-09-02 16:56:25.000 245 33801.93 287.63 17122.53 37892.11 2019-09-02 16:56:26.000 245 33801.88 287.67 17122.56 88888.00 2019-09-02 16:56:27.000 245 33801.85 287.68 17122.59 88888.00 2019-09-02 16:56:28.000 245 33801.84 287.69 17122.62 88888.00 2019-09-02 16:56:29.000 245 33801.86 287.72 17122.59 88888.00 2019-09-02 16:56:30.000 245 33801.83 287.70 17122.53 37892.07 2019-09-02 16:56:31.000 245 33801.83 287.68 17122.55 88888.00 2019-09-02 16:56:32.000 245 33801.81 287.65 17122.57 88888.00 2019-09-02 16:56:33.000 245 33801.79 287.64 17122.57 88888.00 2019-09-02 16:56:34.000 245 33801.82 287.69 17122.59 88888.00 2019-09-02 16:56:35.000 245 33801.80 287.70 17122.56 37891.98 2019-09-02 16:56:36.000 245 33801.81 287.72 17122.55 88888.00 2019-09-02 16:56:37.000 245 33801.82 287.71 17122.54 88888.00 2019-09-02 16:56:38.000 245 33801.85 287.71 17122.51 88888.00 2019-09-02 16:56:39.000 245 33801.82 287.72 17122.53 88888.00 2019-09-02 16:56:40.000 245 33801.82 287.71 17122.56 37892.01 2019-09-02 16:56:41.000 245 33801.82 287.73 17122.54 88888.00 2019-09-02 16:56:42.000 245 33801.83 287.75 17122.58 88888.00 2019-09-02 16:56:43.000 245 33801.84 287.76 17122.58 88888.00 2019-09-02 16:56:44.000 245 33801.81 287.74 17122.59 88888.00 2019-09-02 16:56:45.000 245 33801.78 287.75 17122.59 37891.90 2019-09-02 16:56:46.000 245 33801.74 287.72 17122.58 88888.00 2019-09-02 16:56:47.000 245 33801.77 287.73 17122.56 88888.00 2019-09-02 16:56:48.000 245 33801.76 287.73 17122.59 88888.00 2019-09-02 16:56:49.000 245 33801.79 287.74 17122.59 88888.00 2019-09-02 16:56:50.000 245 33801.76 287.79 17122.57 37891.93 2019-09-02 16:56:51.000 245 33801.72 287.77 17122.56 88888.00 2019-09-02 16:56:52.000 245 33801.69 287.78 17122.54 88888.00 2019-09-02 16:56:53.000 245 33801.70 287.79 17122.57 88888.00 2019-09-02 16:56:54.000 245 33801.69 287.77 17122.60 88888.00 2019-09-02 16:56:55.000 245 33801.68 287.75 17122.63 37891.88 2019-09-02 16:56:56.000 245 33801.67 287.78 17122.64 88888.00 2019-09-02 16:56:57.000 245 33801.70 287.79 17122.64 88888.00 2019-09-02 16:56:58.000 245 33801.68 287.75 17122.61 88888.00 2019-09-02 16:56:59.000 245 33801.67 287.74 17122.57 88888.00 2019-09-02 16:57:00.000 245 33801.68 287.79 17122.59 37891.85 2019-09-02 16:57:01.000 245 33801.71 287.80 17122.62 88888.00 2019-09-02 16:57:02.000 245 33801.68 287.75 17122.59 88888.00 2019-09-02 16:57:03.000 245 33801.67 287.76 17122.64 88888.00 2019-09-02 16:57:04.000 245 33801.65 287.78 17122.65 88888.00 2019-09-02 16:57:05.000 245 33801.67 287.76 17122.61 37891.87 2019-09-02 16:57:06.000 245 33801.66 287.74 17122.62 88888.00 2019-09-02 16:57:07.000 245 33801.65 287.74 17122.65 88888.00 2019-09-02 16:57:08.000 245 33801.63 287.69 17122.66 88888.00 2019-09-02 16:57:09.000 245 33801.67 287.68 17122.63 88888.00 2019-09-02 16:57:10.000 245 33801.62 287.74 17122.65 37891.87 2019-09-02 16:57:11.000 245 33801.58 287.75 17122.65 88888.00 2019-09-02 16:57:12.000 245 33801.65 287.75 17122.61 88888.00 2019-09-02 16:57:13.000 245 33801.64 287.77 17122.59 88888.00 2019-09-02 16:57:14.000 245 33801.62 287.77 17122.63 88888.00 2019-09-02 16:57:15.000 245 33801.61 287.78 17122.63 37891.87 2019-09-02 16:57:16.000 245 33801.63 287.77 17122.60 88888.00 2019-09-02 16:57:17.000 245 33801.62 287.81 17122.58 88888.00 2019-09-02 16:57:18.000 245 33801.58 287.81 17122.59 88888.00 2019-09-02 16:57:19.000 245 33801.61 287.84 17122.63 88888.00 2019-09-02 16:57:20.000 245 33801.61 287.86 17122.64 37891.78 2019-09-02 16:57:21.000 245 33801.60 287.87 17122.63 88888.00 2019-09-02 16:57:22.000 245 33801.64 287.84 17122.66 88888.00 2019-09-02 16:57:23.000 245 33801.66 287.85 17122.66 88888.00 2019-09-02 16:57:24.000 245 33801.66 287.86 17122.61 88888.00 2019-09-02 16:57:25.000 245 33801.63 287.84 17122.62 37891.87 2019-09-02 16:57:26.000 245 33801.61 287.83 17122.63 88888.00 2019-09-02 16:57:27.000 245 33801.63 287.82 17122.61 88888.00 2019-09-02 16:57:28.000 245 33801.60 287.82 17122.63 88888.00 2019-09-02 16:57:29.000 245 33801.63 287.81 17122.62 88888.00 2019-09-02 16:57:30.000 245 33801.65 287.82 17122.61 37891.76 2019-09-02 16:57:31.000 245 33801.64 287.87 17122.60 88888.00 2019-09-02 16:57:32.000 245 33801.60 287.87 17122.61 88888.00 2019-09-02 16:57:33.000 245 33801.57 287.87 17122.60 88888.00 2019-09-02 16:57:34.000 245 33801.62 287.83 17122.61 88888.00 2019-09-02 16:57:35.000 245 33801.63 287.88 17122.61 37891.75 2019-09-02 16:57:36.000 245 33801.61 287.89 17122.62 88888.00 2019-09-02 16:57:37.000 245 33801.60 287.85 17122.61 88888.00 2019-09-02 16:57:38.000 245 33801.63 287.86 17122.63 88888.00 2019-09-02 16:57:39.000 245 33801.64 287.88 17122.64 88888.00 2019-09-02 16:57:40.000 245 33801.60 287.89 17122.63 37891.82 2019-09-02 16:57:41.000 245 33801.57 287.91 17122.59 88888.00 2019-09-02 16:57:42.000 245 33801.56 287.88 17122.58 88888.00 2019-09-02 16:57:43.000 245 33801.57 287.88 17122.55 88888.00 2019-09-02 16:57:44.000 245 33801.59 287.91 17122.58 88888.00 2019-09-02 16:57:45.000 245 33801.58 287.92 17122.59 37891.72 2019-09-02 16:57:46.000 245 33801.61 287.91 17122.57 88888.00 2019-09-02 16:57:47.000 245 33801.62 287.91 17122.59 88888.00 2019-09-02 16:57:48.000 245 33801.61 287.94 17122.59 88888.00 2019-09-02 16:57:49.000 245 33801.62 287.94 17122.58 88888.00 2019-09-02 16:57:50.000 245 33801.57 287.89 17122.61 37891.68 2019-09-02 16:57:51.000 245 33801.56 287.86 17122.65 88888.00 2019-09-02 16:57:52.000 245 33801.60 287.88 17122.68 88888.00 2019-09-02 16:57:53.000 245 33801.62 287.91 17122.65 88888.00 2019-09-02 16:57:54.000 245 33801.63 287.85 17122.65 88888.00 2019-09-02 16:57:55.000 245 33801.62 287.87 17122.63 37891.78 2019-09-02 16:57:56.000 245 33801.64 287.90 17122.62 88888.00 2019-09-02 16:57:57.000 245 33801.63 287.91 17122.61 88888.00 2019-09-02 16:57:58.000 245 33801.63 287.90 17122.62 88888.00 2019-09-02 16:57:59.000 245 33801.66 287.92 17122.61 88888.00 2019-09-02 16:58:00.000 245 33801.64 287.91 17122.62 37891.73 2019-09-02 16:58:01.000 245 33801.64 287.90 17122.58 88888.00 2019-09-02 16:58:02.000 245 33801.65 287.93 17122.57 88888.00 2019-09-02 16:58:03.000 245 33801.67 287.91 17122.56 88888.00 2019-09-02 16:58:04.000 245 33801.71 287.90 17122.56 88888.00 2019-09-02 16:58:05.000 245 33801.72 287.88 17122.58 37891.81 2019-09-02 16:58:06.000 245 33801.73 287.88 17122.56 88888.00 2019-09-02 16:58:07.000 245 33801.72 287.92 17122.56 88888.00 2019-09-02 16:58:08.000 245 33801.72 287.91 17122.57 88888.00 2019-09-02 16:58:09.000 245 33801.72 287.88 17122.53 88888.00 2019-09-02 16:58:10.000 245 33801.73 287.89 17122.51 37891.88 2019-09-02 16:58:11.000 245 33801.70 287.89 17122.50 88888.00 2019-09-02 16:58:12.000 245 33801.74 287.84 17122.50 88888.00 2019-09-02 16:58:13.000 245 33801.79 287.85 17122.52 88888.00 2019-09-02 16:58:14.000 245 33801.82 287.85 17122.52 88888.00 2019-09-02 16:58:15.000 245 33801.84 287.84 17122.48 37891.91 2019-09-02 16:58:16.000 245 33801.83 287.85 17122.50 88888.00 2019-09-02 16:58:17.000 245 33801.82 287.82 17122.48 88888.00 2019-09-02 16:58:18.000 245 33801.85 287.84 17122.46 88888.00 2019-09-02 16:58:19.000 245 33801.83 287.84 17122.42 88888.00 2019-09-02 16:58:20.000 245 33801.86 287.82 17122.42 37891.95 2019-09-02 16:58:21.000 245 33801.88 287.83 17122.46 88888.00 2019-09-02 16:58:22.000 245 33801.91 287.84 17122.45 88888.00 2019-09-02 16:58:23.000 245 33801.89 287.82 17122.42 88888.00 2019-09-02 16:58:24.000 245 33801.87 287.82 17122.45 88888.00 2019-09-02 16:58:25.000 245 33801.85 287.86 17122.45 37891.88 2019-09-02 16:58:26.000 245 33801.86 287.88 17122.45 88888.00 2019-09-02 16:58:27.000 245 33801.87 287.89 17122.44 88888.00 2019-09-02 16:58:28.000 245 33801.87 287.87 17122.47 88888.00 2019-09-02 16:58:29.000 245 33801.85 287.82 17122.46 88888.00 2019-09-02 16:58:30.000 245 33801.82 287.84 17122.46 37891.97 2019-09-02 16:58:31.000 245 33801.80 287.87 17122.45 88888.00 2019-09-02 16:58:32.000 245 33801.82 287.86 17122.41 88888.00 2019-09-02 16:58:33.000 245 33801.83 287.84 17122.41 88888.00 2019-09-02 16:58:34.000 245 33801.85 287.87 17122.45 88888.00 2019-09-02 16:58:35.000 245 33801.90 287.89 17122.44 37892.01 2019-09-02 16:58:36.000 245 33801.91 287.89 17122.45 88888.00 2019-09-02 16:58:37.000 245 33801.88 287.89 17122.45 88888.00 2019-09-02 16:58:38.000 245 33801.86 287.88 17122.47 88888.00 2019-09-02 16:58:39.000 245 33801.84 287.90 17122.46 88888.00 2019-09-02 16:58:40.000 245 33801.81 287.90 17122.51 37891.94 2019-09-02 16:58:41.000 245 33801.84 287.88 17122.49 88888.00 2019-09-02 16:58:42.000 245 33801.84 287.91 17122.44 88888.00 2019-09-02 16:58:43.000 245 33801.79 287.91 17122.44 88888.00 2019-09-02 16:58:44.000 245 33801.82 287.90 17122.46 88888.00 2019-09-02 16:58:45.000 245 33801.82 287.90 17122.47 37891.87 2019-09-02 16:58:46.000 245 33801.79 287.86 17122.51 88888.00 2019-09-02 16:58:47.000 245 33801.76 287.89 17122.50 88888.00 2019-09-02 16:58:48.000 245 33801.72 287.90 17122.55 88888.00 2019-09-02 16:58:49.000 245 33801.73 287.93 17122.54 88888.00 2019-09-02 16:58:50.000 245 33801.69 287.94 17122.51 37891.84 2019-09-02 16:58:51.000 245 33801.67 287.96 17122.49 88888.00 2019-09-02 16:58:52.000 245 33801.68 287.95 17122.51 88888.00 2019-09-02 16:58:53.000 245 33801.69 287.98 17122.49 88888.00 2019-09-02 16:58:54.000 245 33801.67 287.98 17122.48 88888.00 2019-09-02 16:58:55.000 245 33801.65 288.00 17122.50 37891.82 2019-09-02 16:58:56.000 245 33801.63 288.01 17122.48 88888.00 2019-09-02 16:58:57.000 245 33801.60 288.00 17122.54 88888.00 2019-09-02 16:58:58.000 245 33801.52 288.01 17122.55 88888.00 2019-09-02 16:58:59.000 245 33801.47 287.99 17122.54 88888.00 2019-09-02 16:59:00.000 245 33801.44 287.94 17122.56 37891.69 2019-09-02 16:59:01.000 245 33801.47 287.98 17122.56 88888.00 2019-09-02 16:59:02.000 245 33801.44 287.93 17122.52 88888.00 2019-09-02 16:59:03.000 245 33801.41 287.97 17122.52 88888.00 2019-09-02 16:59:04.000 245 33801.39 288.03 17122.55 88888.00 2019-09-02 16:59:05.000 245 33801.40 288.06 17122.60 37891.68 2019-09-02 16:59:06.000 245 33801.43 288.07 17122.54 88888.00 2019-09-02 16:59:07.000 245 33801.43 288.07 17122.54 88888.00 2019-09-02 16:59:08.000 245 33801.38 288.08 17122.54 88888.00 2019-09-02 16:59:09.000 245 33801.35 288.10 17122.53 88888.00 2019-09-02 16:59:10.000 245 33801.34 288.10 17122.53 37891.53 2019-09-02 16:59:11.000 245 33801.35 288.14 17122.53 88888.00 2019-09-02 16:59:12.000 245 33801.35 288.15 17122.53 88888.00 2019-09-02 16:59:13.000 245 33801.38 288.14 17122.55 88888.00 2019-09-02 16:59:14.000 245 33801.36 288.16 17122.57 88888.00 2019-09-02 16:59:15.000 245 33801.36 288.15 17122.55 37891.59 2019-09-02 16:59:16.000 245 33801.35 288.13 17122.54 88888.00 2019-09-02 16:59:17.000 245 33801.35 288.08 17122.57 88888.00 2019-09-02 16:59:18.000 245 33801.35 288.08 17122.56 88888.00 2019-09-02 16:59:19.000 245 33801.36 288.08 17122.56 88888.00 2019-09-02 16:59:20.000 245 33801.34 288.10 17122.58 37891.58 2019-09-02 16:59:21.000 245 33801.30 288.11 17122.57 88888.00 2019-09-02 16:59:22.000 245 33801.30 288.13 17122.58 88888.00 2019-09-02 16:59:23.000 245 33801.29 288.14 17122.58 88888.00 2019-09-02 16:59:24.000 245 33801.29 288.17 17122.57 88888.00 2019-09-02 16:59:25.000 245 33801.27 288.16 17122.58 37891.46 2019-09-02 16:59:26.000 245 33801.29 288.16 17122.61 88888.00 2019-09-02 16:59:27.000 245 33801.27 288.15 17122.59 88888.00 2019-09-02 16:59:28.000 245 33801.27 288.14 17122.57 88888.00 2019-09-02 16:59:29.000 245 33801.28 288.15 17122.54 88888.00 2019-09-02 16:59:30.000 245 33801.26 288.16 17122.54 37891.47 2019-09-02 16:59:31.000 245 33801.23 288.16 17122.55 88888.00 2019-09-02 16:59:32.000 245 33801.20 288.15 17122.55 88888.00 2019-09-02 16:59:33.000 245 33801.22 288.15 17122.52 88888.00 2019-09-02 16:59:34.000 245 33801.24 288.13 17122.56 88888.00 2019-09-02 16:59:35.000 245 33801.19 288.14 17122.61 37891.45 2019-09-02 16:59:36.000 245 33801.20 288.14 17122.59 88888.00 2019-09-02 16:59:37.000 245 33801.21 288.16 17122.59 88888.00 2019-09-02 16:59:38.000 245 33801.19 288.16 17122.57 88888.00 2019-09-02 16:59:39.000 245 33801.15 288.19 17122.57 88888.00 2019-09-02 16:59:40.000 245 33801.17 288.21 17122.58 37891.41 2019-09-02 16:59:41.000 245 33801.16 288.21 17122.58 88888.00 2019-09-02 16:59:42.000 245 33801.19 288.20 17122.56 88888.00 2019-09-02 16:59:43.000 245 33801.21 288.18 17122.60 88888.00 2019-09-02 16:59:44.000 245 33801.17 288.16 17122.59 88888.00 2019-09-02 16:59:45.000 245 33801.15 288.19 17122.55 37891.38 2019-09-02 16:59:46.000 245 33801.13 288.22 17122.53 88888.00 2019-09-02 16:59:47.000 245 33801.14 288.23 17122.54 88888.00 2019-09-02 16:59:48.000 245 33801.15 288.21 17122.52 88888.00 2019-09-02 16:59:49.000 245 33801.20 288.18 17122.54 88888.00 2019-09-02 16:59:50.000 245 33801.18 288.14 17122.55 37891.40 2019-09-02 16:59:51.000 245 33801.15 288.14 17122.52 88888.00 2019-09-02 16:59:52.000 245 33801.17 288.18 17122.50 88888.00 2019-09-02 16:59:53.000 245 33801.18 288.17 17122.51 88888.00 2019-09-02 16:59:54.000 245 33801.16 288.18 17122.54 88888.00 2019-09-02 16:59:55.000 245 33801.17 288.17 17122.53 37891.37 2019-09-02 16:59:56.000 245 33801.20 288.18 17122.53 88888.00 2019-09-02 16:59:57.000 245 33801.19 288.20 17122.53 88888.00 2019-09-02 16:59:58.000 245 33801.15 288.17 17122.57 88888.00 2019-09-02 16:59:59.000 245 33801.12 288.13 17122.56 88888.00 2019-09-02 17:00:00.000 245 33801.15 288.15 17122.58 37891.35 2019-09-02 17:00:01.000 245 33801.18 288.17 17122.58 88888.00 2019-09-02 17:00:02.000 245 33801.15 288.16 17122.60 88888.00 2019-09-02 17:00:03.000 245 33801.14 288.18 17122.61 88888.00 2019-09-02 17:00:04.000 245 33801.15 288.17 17122.60 88888.00 2019-09-02 17:00:05.000 245 33801.12 288.17 17122.65 37891.38 2019-09-02 17:00:06.000 245 33801.10 288.18 17122.62 88888.00 2019-09-02 17:00:07.000 245 33801.13 288.16 17122.58 88888.00 2019-09-02 17:00:08.000 245 33801.14 288.17 17122.57 88888.00 2019-09-02 17:00:09.000 245 33801.15 288.16 17122.59 88888.00 2019-09-02 17:00:10.000 245 33801.17 288.15 17122.58 37891.40 2019-09-02 17:00:11.000 245 33801.18 288.14 17122.56 88888.00 2019-09-02 17:00:12.000 245 33801.15 288.12 17122.56 88888.00 2019-09-02 17:00:13.000 245 33801.11 288.13 17122.55 88888.00 2019-09-02 17:00:14.000 245 33801.13 288.14 17122.56 88888.00 2019-09-02 17:00:15.000 245 33801.13 288.12 17122.56 37891.46 2019-09-02 17:00:16.000 245 33801.15 288.14 17122.58 88888.00 2019-09-02 17:00:17.000 245 33801.14 288.13 17122.59 88888.00 2019-09-02 17:00:18.000 245 33801.14 288.15 17122.56 88888.00 2019-09-02 17:00:19.000 245 33801.10 288.16 17122.60 88888.00 2019-09-02 17:00:20.000 245 33801.04 288.17 17122.58 37891.34 2019-09-02 17:00:21.000 245 33801.04 288.17 17122.63 88888.00 2019-09-02 17:00:22.000 245 33801.02 288.19 17122.60 88888.00 2019-09-02 17:00:23.000 245 33801.00 288.18 17122.59 88888.00 2019-09-02 17:00:24.000 245 33801.03 288.17 17122.59 88888.00 2019-09-02 17:00:25.000 245 33801.04 288.19 17122.57 37891.37 2019-09-02 17:00:26.000 245 33801.03 288.22 17122.55 88888.00 2019-09-02 17:00:27.000 245 33801.02 288.23 17122.55 88888.00 2019-09-02 17:00:28.000 245 33801.05 288.21 17122.54 88888.00 2019-09-02 17:00:29.000 245 33801.03 288.18 17122.55 88888.00 2019-09-02 17:00:30.000 245 33801.03 288.20 17122.54 37891.30 2019-09-02 17:00:31.000 245 33801.07 288.24 17122.55 88888.00 2019-09-02 17:00:32.000 245 33801.05 288.20 17122.57 88888.00 2019-09-02 17:00:33.000 245 33801.04 288.22 17122.59 88888.00 2019-09-02 17:00:34.000 245 33801.07 288.25 17122.59 88888.00 2019-09-02 17:00:35.000 245 33801.06 288.25 17122.54 37891.33 2019-09-02 17:00:36.000 245 33801.04 288.22 17122.57 88888.00 2019-09-02 17:00:37.000 245 33801.05 288.23 17122.56 88888.00 2019-09-02 17:00:38.000 245 33801.03 288.23 17122.61 88888.00 2019-09-02 17:00:39.000 245 33801.01 288.22 17122.61 88888.00 2019-09-02 17:00:40.000 245 33801.01 288.24 17122.66 37891.30 2019-09-02 17:00:41.000 245 33801.01 288.21 17122.69 88888.00 2019-09-02 17:00:42.000 245 33801.01 288.21 17122.72 88888.00 2019-09-02 17:00:43.000 245 33800.98 288.20 17122.71 88888.00 2019-09-02 17:00:44.000 245 33800.97 288.21 17122.72 88888.00 2019-09-02 17:00:45.000 245 33801.00 288.22 17122.71 37891.19 2019-09-02 17:00:46.000 245 33800.97 288.19 17122.67 88888.00 2019-09-02 17:00:47.000 245 33800.95 288.23 17122.67 88888.00 2019-09-02 17:00:48.000 245 33800.92 288.23 17122.64 88888.00 2019-09-02 17:00:49.000 245 33800.92 288.18 17122.65 88888.00 2019-09-02 17:00:50.000 245 33800.90 288.19 17122.66 37891.23 2019-09-02 17:00:51.000 245 33800.91 288.23 17122.67 88888.00 2019-09-02 17:00:52.000 245 33800.89 288.24 17122.66 88888.00 2019-09-02 17:00:53.000 245 33800.89 288.21 17122.66 88888.00 2019-09-02 17:00:54.000 245 33800.88 288.19 17122.64 88888.00 2019-09-02 17:00:55.000 245 33800.84 288.22 17122.64 37891.06 2019-09-02 17:00:56.000 245 33800.87 288.23 17122.66 88888.00 2019-09-02 17:00:57.000 245 33800.84 288.22 17122.67 88888.00 2019-09-02 17:00:58.000 245 33800.81 288.23 17122.63 88888.00 2019-09-02 17:00:59.000 245 33800.78 288.23 17122.67 88888.00 2019-09-02 17:01:00.000 245 33800.76 288.22 17122.65 37891.16 2019-09-02 17:01:01.000 245 33800.77 288.25 17122.62 88888.00 2019-09-02 17:01:02.000 245 33800.78 288.25 17122.63 88888.00 2019-09-02 17:01:03.000 245 33800.77 288.20 17122.65 88888.00 2019-09-02 17:01:04.000 245 33800.78 288.19 17122.66 88888.00 2019-09-02 17:01:05.000 245 33800.81 288.25 17122.71 37891.20 2019-09-02 17:01:06.000 245 33800.79 288.25 17122.71 88888.00 2019-09-02 17:01:07.000 245 33800.85 288.27 17122.72 88888.00 2019-09-02 17:01:08.000 245 33800.82 288.29 17122.70 88888.00 2019-09-02 17:01:09.000 245 33800.86 288.28 17122.72 88888.00 2019-09-02 17:01:10.000 245 33800.87 288.22 17122.67 37891.17 2019-09-02 17:01:11.000 245 33800.83 288.21 17122.69 88888.00 2019-09-02 17:01:12.000 245 33800.80 288.18 17122.65 88888.00 2019-09-02 17:01:13.000 245 33800.79 288.19 17122.66 88888.00 2019-09-02 17:01:14.000 245 33800.79 288.21 17122.64 88888.00 2019-09-02 17:01:15.000 245 33800.77 288.24 17122.65 37891.14 2019-09-02 17:01:16.000 245 33800.75 288.26 17122.62 88888.00 2019-09-02 17:01:17.000 245 33800.68 288.26 17122.63 88888.00 2019-09-02 17:01:18.000 245 33800.68 288.26 17122.66 88888.00 2019-09-02 17:01:19.000 245 33800.65 288.29 17122.66 88888.00 2019-09-02 17:01:20.000 245 33800.67 288.27 17122.66 37890.99 2019-09-02 17:01:21.000 245 33800.67 288.28 17122.67 88888.00 2019-09-02 17:01:22.000 245 33800.62 288.27 17122.67 88888.00 2019-09-02 17:01:23.000 245 33800.59 288.28 17122.68 88888.00 2019-09-02 17:01:24.000 245 33800.57 288.29 17122.70 88888.00 2019-09-02 17:01:25.000 245 33800.57 288.30 17122.68 37891.00 2019-09-02 17:01:26.000 245 33800.58 288.26 17122.69 88888.00 2019-09-02 17:01:27.000 245 33800.55 288.26 17122.69 88888.00 2019-09-02 17:01:28.000 245 33800.57 288.26 17122.67 88888.00 2019-09-02 17:01:29.000 245 33800.57 288.27 17122.68 88888.00 2019-09-02 17:01:30.000 245 33800.55 288.28 17122.68 37890.96 2019-09-02 17:01:31.000 245 33800.52 288.28 17122.68 88888.00 2019-09-02 17:01:32.000 245 33800.54 288.28 17122.63 88888.00 2019-09-02 17:01:33.000 245 33800.53 288.27 17122.63 88888.00 2019-09-02 17:01:34.000 245 33800.52 288.27 17122.65 88888.00 2019-09-02 17:01:35.000 245 33800.56 288.28 17122.66 37890.91 2019-09-02 17:01:36.000 245 33800.57 288.27 17122.63 88888.00 2019-09-02 17:01:37.000 245 33800.60 288.26 17122.64 88888.00 2019-09-02 17:01:38.000 245 33800.59 288.28 17122.65 88888.00 2019-09-02 17:01:39.000 245 33800.57 288.28 17122.60 88888.00 2019-09-02 17:01:40.000 245 33800.57 288.28 17122.62 37890.81 2019-09-02 17:01:41.000 245 33800.59 288.30 17122.65 88888.00 2019-09-02 17:01:42.000 245 33800.57 288.29 17122.65 88888.00 2019-09-02 17:01:43.000 245 33800.63 288.28 17122.65 88888.00 2019-09-02 17:01:44.000 245 33800.61 288.29 17122.61 88888.00 2019-09-02 17:01:45.000 245 33800.63 288.27 17122.58 37890.95 2019-09-02 17:01:46.000 245 33800.66 288.31 17122.59 88888.00 2019-09-02 17:01:47.000 245 33800.68 288.31 17122.63 88888.00 2019-09-02 17:01:48.000 245 33800.73 288.27 17122.64 88888.00 2019-09-02 17:01:49.000 245 33800.78 288.31 17122.63 88888.00 2019-09-02 17:01:50.000 245 33800.81 288.30 17122.66 37891.01 2019-09-02 17:01:51.000 245 33800.86 288.31 17122.64 88888.00 2019-09-02 17:01:52.000 245 33800.85 288.28 17122.60 88888.00 2019-09-02 17:01:53.000 245 33800.87 288.25 17122.61 88888.00 2019-09-02 17:01:54.000 245 33800.91 288.23 17122.62 88888.00 2019-09-02 17:01:55.000 245 33800.94 288.18 17122.60 37891.11 2019-09-02 17:01:56.000 245 33800.91 288.18 17122.62 88888.00 2019-09-02 17:01:57.000 245 33800.92 288.20 17122.64 88888.00 2019-09-02 17:01:58.000 245 33800.90 288.19 17122.62 88888.00 2019-09-02 17:01:59.000 245 33800.90 288.21 17122.63 88888.00 2019-09-02 17:02:00.000 245 33800.91 288.22 17122.62 37891.18 2019-09-02 17:02:01.000 245 33800.90 288.21 17122.63 88888.00 2019-09-02 17:02:02.000 245 33800.89 288.19 17122.65 88888.00 2019-09-02 17:02:03.000 245 33800.90 288.17 17122.64 88888.00 2019-09-02 17:02:04.000 245 33800.91 288.21 17122.64 88888.00 2019-09-02 17:02:05.000 245 33800.89 288.22 17122.63 37891.22 2019-09-02 17:02:06.000 245 33800.89 288.25 17122.64 88888.00 2019-09-02 17:02:07.000 245 33800.87 288.23 17122.65 88888.00 2019-09-02 17:02:08.000 245 33800.85 288.25 17122.60 88888.00 2019-09-02 17:02:09.000 245 33800.78 288.23 17122.63 88888.00 2019-09-02 17:02:10.000 245 33800.84 288.26 17122.64 37891.18 2019-09-02 17:02:11.000 245 33800.82 288.27 17122.63 88888.00 2019-09-02 17:02:12.000 245 33800.79 288.29 17122.65 88888.00 2019-09-02 17:02:13.000 245 33800.76 288.32 17122.66 88888.00 2019-09-02 17:02:14.000 245 33800.74 288.34 17122.64 88888.00 2019-09-02 17:02:15.000 245 33800.70 288.35 17122.62 37891.01 2019-09-02 17:02:16.000 245 33800.70 288.40 17122.58 88888.00 2019-09-02 17:02:17.000 245 33800.73 288.42 17122.62 88888.00 2019-09-02 17:02:18.000 245 33800.75 288.35 17122.63 88888.00 2019-09-02 17:02:19.000 245 33800.77 288.33 17122.62 88888.00 2019-09-02 17:02:20.000 245 33800.74 288.35 17122.63 37891.02 2019-09-02 17:02:21.000 245 33800.76 288.36 17122.64 88888.00 2019-09-02 17:02:22.000 245 33800.75 288.32 17122.62 88888.00 2019-09-02 17:02:23.000 245 33800.74 288.30 17122.57 88888.00 2019-09-02 17:02:24.000 245 33800.77 288.28 17122.59 88888.00 2019-09-02 17:02:25.000 245 33800.80 288.26 17122.58 37891.01 2019-09-02 17:02:26.000 245 33800.87 288.28 17122.55 88888.00 2019-09-02 17:02:27.000 245 33800.88 288.28 17122.56 88888.00 2019-09-02 17:02:28.000 245 33800.89 288.24 17122.62 88888.00 2019-09-02 17:02:29.000 245 33800.91 288.21 17122.60 88888.00 2019-09-02 17:02:30.000 245 33800.91 288.19 17122.58 37891.13 2019-09-02 17:02:31.000 245 33800.92 288.16 17122.57 88888.00 2019-09-02 17:02:32.000 245 33800.97 288.14 17122.60 88888.00 2019-09-02 17:02:33.000 245 33800.96 288.13 17122.61 88888.00 2019-09-02 17:02:34.000 245 33800.96 288.12 17122.57 88888.00 2019-09-02 17:02:35.000 245 33800.97 288.12 17122.59 37891.17 2019-09-02 17:02:36.000 245 33800.96 288.11 17122.65 88888.00 2019-09-02 17:02:37.000 245 33800.97 288.13 17122.65 88888.00 2019-09-02 17:02:38.000 245 33800.92 288.14 17122.61 88888.00 2019-09-02 17:02:39.000 245 33800.89 288.14 17122.61 88888.00 2019-09-02 17:02:40.000 245 33800.86 288.15 17122.66 37891.15 2019-09-02 17:02:41.000 245 33800.86 288.15 17122.66 88888.00 2019-09-02 17:02:42.000 245 33800.85 288.15 17122.64 88888.00 2019-09-02 17:02:43.000 245 33800.83 288.14 17122.65 88888.00 2019-09-02 17:02:44.000 245 33800.79 288.14 17122.65 88888.00 2019-09-02 17:02:45.000 245 33800.79 288.13 17122.69 37891.12 2019-09-02 17:02:46.000 245 33800.79 288.11 17122.67 88888.00 2019-09-02 17:02:47.000 245 33800.78 288.07 17122.63 88888.00 2019-09-02 17:02:48.000 245 33800.79 288.08 17122.64 88888.00 2019-09-02 17:02:49.000 245 33800.80 288.11 17122.66 88888.00 2019-09-02 17:02:50.000 245 33800.79 288.13 17122.66 37891.08 2019-09-02 17:02:51.000 245 33800.81 288.15 17122.66 88888.00 2019-09-02 17:02:52.000 245 33800.85 288.13 17122.64 88888.00 2019-09-02 17:02:53.000 245 33800.84 288.13 17122.60 88888.00 2019-09-02 17:02:54.000 245 33800.86 288.10 17122.60 88888.00 2019-09-02 17:02:55.000 245 33800.91 288.08 17122.62 37891.16 2019-09-02 17:02:56.000 245 33800.92 288.10 17122.63 88888.00 2019-09-02 17:02:57.000 245 33800.93 288.12 17122.62 88888.00 2019-09-02 17:02:58.000 245 33800.95 288.14 17122.64 88888.00 2019-09-02 17:02:59.000 245 33801.00 288.11 17122.65 88888.00 2019-09-02 17:03:00.000 245 33801.02 288.08 17122.61 37891.24 2019-09-02 17:03:01.000 245 33801.02 288.08 17122.62 88888.00 2019-09-02 17:03:02.000 245 33801.03 288.07 17122.64 88888.00 2019-09-02 17:03:03.000 245 33801.05 288.08 17122.65 88888.00 2019-09-02 17:03:04.000 245 33801.05 288.04 17122.60 88888.00 2019-09-02 17:03:05.000 245 33801.06 288.00 17122.55 37891.32 2019-09-02 17:03:06.000 245 33801.08 287.98 17122.54 88888.00 2019-09-02 17:03:07.000 245 33801.08 287.99 17122.54 88888.00 2019-09-02 17:03:08.000 245 33801.12 288.00 17122.57 88888.00 2019-09-02 17:03:09.000 245 33801.13 288.03 17122.59 88888.00 2019-09-02 17:03:10.000 245 33801.12 288.00 17122.56 37891.32 2019-09-02 17:03:11.000 245 33801.11 287.99 17122.53 88888.00 2019-09-02 17:03:12.000 245 33801.10 287.96 17122.55 88888.00 2019-09-02 17:03:13.000 245 33801.13 287.93 17122.55 88888.00 2019-09-02 17:03:14.000 245 33801.14 287.90 17122.55 88888.00 2019-09-02 17:03:15.000 245 33801.14 287.90 17122.52 37891.36 2019-09-02 17:03:16.000 245 33801.15 287.88 17122.52 88888.00 2019-09-02 17:03:17.000 245 33801.13 287.91 17122.55 88888.00 2019-09-02 17:03:18.000 245 33801.06 287.90 17122.53 88888.00 2019-09-02 17:03:19.000 245 33801.02 287.89 17122.51 88888.00 2019-09-02 17:03:20.000 245 33801.06 287.94 17122.53 37891.36 2019-09-02 17:03:21.000 245 33801.09 287.98 17122.60 88888.00 2019-09-02 17:03:22.000 245 33801.09 288.00 17122.61 88888.00 2019-09-02 17:03:23.000 245 33801.08 288.02 17122.61 88888.00 2019-09-02 17:03:24.000 245 33801.07 287.99 17122.62 88888.00 2019-09-02 17:03:25.000 245 33801.08 288.00 17122.62 37891.33 2019-09-02 17:03:26.000 245 33801.03 287.98 17122.61 88888.00 2019-09-02 17:03:27.000 245 33801.03 288.02 17122.63 88888.00 2019-09-02 17:03:28.000 245 33801.02 288.03 17122.62 88888.00 2019-09-02 17:03:29.000 245 33801.03 288.03 17122.59 88888.00 2019-09-02 17:03:30.000 245 33801.05 288.01 17122.59 37891.24 2019-09-02 17:03:31.000 245 33801.07 287.97 17122.59 88888.00 2019-09-02 17:03:32.000 245 33801.06 288.00 17122.60 88888.00 2019-09-02 17:03:33.000 245 33801.06 288.02 17122.57 88888.00 2019-09-02 17:03:34.000 245 33801.03 287.98 17122.60 88888.00 2019-09-02 17:03:35.000 245 33801.03 287.99 17122.56 37891.30 2019-09-02 17:03:36.000 245 33801.05 288.00 17122.57 88888.00 2019-09-02 17:03:37.000 245 33801.08 288.01 17122.57 88888.00 2019-09-02 17:03:38.000 245 33801.04 287.95 17122.56 88888.00 2019-09-02 17:03:39.000 245 33801.04 287.92 17122.57 88888.00 2019-09-02 17:03:40.000 245 33801.08 287.91 17122.56 37891.40 2019-09-02 17:03:41.000 245 33801.11 287.92 17122.54 88888.00 2019-09-02 17:03:42.000 245 33801.08 287.95 17122.56 88888.00 2019-09-02 17:03:43.000 245 33801.08 287.98 17122.54 88888.00 2019-09-02 17:03:44.000 245 33801.07 287.99 17122.57 88888.00 2019-09-02 17:03:45.000 245 33801.04 287.95 17122.61 37891.32 2019-09-02 17:03:46.000 245 33801.08 287.97 17122.58 88888.00 2019-09-02 17:03:47.000 245 33801.11 287.95 17122.63 88888.00 2019-09-02 17:03:48.000 245 33801.07 287.95 17122.64 88888.00 2019-09-02 17:03:49.000 245 33801.06 287.93 17122.57 88888.00 2019-09-02 17:03:50.000 245 33801.07 287.95 17122.57 37891.42 2019-09-02 17:03:51.000 245 33801.03 287.94 17122.58 88888.00 2019-09-02 17:03:52.000 245 33801.04 287.91 17122.60 88888.00 2019-09-02 17:03:53.000 245 33801.06 287.93 17122.56 88888.00 2019-09-02 17:03:54.000 245 33801.09 287.98 17122.60 88888.00 2019-09-02 17:03:55.000 245 33801.06 287.95 17122.59 37891.29 2019-09-02 17:03:56.000 245 33801.03 287.96 17122.58 88888.00 2019-09-02 17:03:57.000 245 33801.07 287.92 17122.55 88888.00 2019-09-02 17:03:58.000 245 33801.09 287.91 17122.57 88888.00 2019-09-02 17:03:59.000 245 33801.05 287.92 17122.61 88888.00 2019-09-02 17:04:00.000 245 33801.06 287.89 17122.60 37891.32 2019-09-02 17:04:01.000 245 33801.11 287.91 17122.59 88888.00 2019-09-02 17:04:02.000 245 33801.10 287.93 17122.60 88888.00 2019-09-02 17:04:03.000 245 33801.08 287.95 17122.62 88888.00 2019-09-02 17:04:04.000 245 33801.07 287.93 17122.59 88888.00 2019-09-02 17:04:05.000 245 33801.08 287.94 17122.61 37891.28 2019-09-02 17:04:06.000 245 33801.04 287.93 17122.63 88888.00 2019-09-02 17:04:07.000 245 33801.03 287.93 17122.63 88888.00 2019-09-02 17:04:08.000 245 33801.03 287.94 17122.61 88888.00 2019-09-02 17:04:09.000 245 33801.02 287.94 17122.61 88888.00 2019-09-02 17:04:10.000 245 33801.00 287.94 17122.56 37891.24 2019-09-02 17:04:11.000 245 33801.01 287.94 17122.58 88888.00 2019-09-02 17:04:12.000 245 33800.97 287.94 17122.57 88888.00 2019-09-02 17:04:13.000 245 33800.98 287.99 17122.56 88888.00 2019-09-02 17:04:14.000 245 33801.01 287.95 17122.56 88888.00 2019-09-02 17:04:15.000 245 33801.02 287.93 17122.56 37891.24 2019-09-02 17:04:16.000 245 33801.01 287.92 17122.56 88888.00 2019-09-02 17:04:17.000 245 33800.98 287.94 17122.58 88888.00 2019-09-02 17:04:18.000 245 33801.01 287.97 17122.62 88888.00 2019-09-02 17:04:19.000 245 33801.00 287.95 17122.59 88888.00 2019-09-02 17:04:20.000 245 33800.99 287.95 17122.58 37891.22 2019-09-02 17:04:21.000 245 33801.03 287.95 17122.53 88888.00 2019-09-02 17:04:22.000 245 33801.05 287.99 17122.53 88888.00 2019-09-02 17:04:23.000 245 33801.09 288.00 17122.57 88888.00 2019-09-02 17:04:24.000 245 33801.07 288.06 17122.53 88888.00 2019-09-02 17:04:25.000 245 33801.07 287.99 17122.53 37891.35 2019-09-02 17:04:26.000 245 33801.10 287.95 17122.52 88888.00 2019-09-02 17:04:27.000 245 33801.11 287.96 17122.53 88888.00 2019-09-02 17:04:28.000 245 33801.08 287.96 17122.56 88888.00 2019-09-02 17:04:29.000 245 33801.09 287.97 17122.56 88888.00 2019-09-02 17:04:30.000 245 33801.11 287.98 17122.55 37891.34 2019-09-02 17:04:31.000 245 33801.10 288.02 17122.49 88888.00 2019-09-02 17:04:32.000 245 33801.16 288.02 17122.49 88888.00 2019-09-02 17:04:33.000 245 33801.14 288.03 17122.50 88888.00 2019-09-02 17:04:34.000 245 33801.08 288.00 17122.52 88888.00 2019-09-02 17:04:35.000 245 33801.09 288.01 17122.53 37891.33 2019-09-02 17:04:36.000 245 33801.09 288.00 17122.53 88888.00 2019-09-02 17:04:37.000 245 33801.09 287.96 17122.55 88888.00 2019-09-02 17:04:38.000 245 33801.13 287.99 17122.54 88888.00 2019-09-02 17:04:39.000 245 33801.17 287.97 17122.55 88888.00 2019-09-02 17:04:40.000 245 33801.14 287.99 17122.55 37891.46 2019-09-02 17:04:41.000 245 33801.15 287.99 17122.57 88888.00 2019-09-02 17:04:42.000 245 33801.18 287.94 17122.57 88888.00 2019-09-02 17:04:43.000 245 33801.19 287.94 17122.57 88888.00 2019-09-02 17:04:44.000 245 33801.22 287.92 17122.57 88888.00 2019-09-02 17:04:45.000 245 33801.26 287.92 17122.59 37891.45 2019-09-02 17:04:46.000 245 33801.24 287.92 17122.58 88888.00 2019-09-02 17:04:47.000 245 33801.25 287.94 17122.56 88888.00 2019-09-02 17:04:48.000 245 33801.28 288.00 17122.54 88888.00 2019-09-02 17:04:49.000 245 33801.28 287.98 17122.56 88888.00 2019-09-02 17:04:50.000 245 33801.20 287.98 17122.59 37891.49 2019-09-02 17:04:51.000 245 33801.22 287.94 17122.60 88888.00 2019-09-02 17:04:52.000 245 33801.25 287.95 17122.59 88888.00 2019-09-02 17:04:53.000 245 33801.29 287.95 17122.58 88888.00 2019-09-02 17:04:54.000 245 33801.28 287.97 17122.57 88888.00 2019-09-02 17:04:55.000 245 33801.27 287.97 17122.59 37891.52 2019-09-02 17:04:56.000 245 33801.28 287.96 17122.59 88888.00 2019-09-02 17:04:57.000 245 33801.27 287.96 17122.59 88888.00 2019-09-02 17:04:58.000 245 33801.28 287.98 17122.60 88888.00 2019-09-02 17:04:59.000 245 33801.25 287.96 17122.56 88888.00 2019-09-02 17:05:00.000 245 33801.25 287.94 17122.57 37891.47 2019-09-02 17:05:01.000 245 33801.28 287.96 17122.56 88888.00 2019-09-02 17:05:02.000 245 33801.27 288.01 17122.60 88888.00 2019-09-02 17:05:03.000 245 33801.31 287.97 17122.62 88888.00 2019-09-02 17:05:04.000 245 33801.30 287.96 17122.60 88888.00 2019-09-02 17:05:05.000 245 33801.26 287.94 17122.62 37891.35 2019-09-02 17:05:06.000 245 33801.22 287.94 17122.60 88888.00 2019-09-02 17:05:07.000 245 33801.16 287.90 17122.56 88888.00 2019-09-02 17:05:08.000 245 33801.20 287.93 17122.58 88888.00 2019-09-02 17:05:09.000 245 33801.20 287.93 17122.61 88888.00 2019-09-02 17:05:10.000 245 33801.20 287.94 17122.62 37891.40 2019-09-02 17:05:11.000 245 33801.23 287.90 17122.63 88888.00 2019-09-02 17:05:12.000 245 33801.24 287.90 17122.59 88888.00 2019-09-02 17:05:13.000 245 33801.24 287.90 17122.61 88888.00 2019-09-02 17:05:14.000 245 33801.22 287.91 17122.62 88888.00 2019-09-02 17:05:15.000 245 33801.23 287.92 17122.58 37891.50 2019-09-02 17:05:16.000 245 33801.22 287.89 17122.54 88888.00 2019-09-02 17:05:17.000 245 33801.26 287.86 17122.59 88888.00 2019-09-02 17:05:18.000 245 33801.31 287.86 17122.61 88888.00 2019-09-02 17:05:19.000 245 33801.29 287.88 17122.56 88888.00 2019-09-02 17:05:20.000 245 33801.30 287.85 17122.55 37891.51 2019-09-02 17:05:21.000 245 33801.28 287.85 17122.55 88888.00 2019-09-02 17:05:22.000 245 33801.24 287.90 17122.56 88888.00 2019-09-02 17:05:23.000 245 33801.26 287.90 17122.57 88888.00 2019-09-02 17:05:24.000 245 33801.28 287.89 17122.54 88888.00 2019-09-02 17:05:25.000 245 33801.29 287.91 17122.54 37891.41 2019-09-02 17:05:26.000 245 33801.26 287.91 17122.53 88888.00 2019-09-02 17:05:27.000 245 33801.28 287.94 17122.53 88888.00 2019-09-02 17:05:28.000 245 33801.27 287.96 17122.54 88888.00 2019-09-02 17:05:29.000 245 33801.25 287.96 17122.55 88888.00 2019-09-02 17:05:30.000 245 33801.25 287.94 17122.54 37891.52 2019-09-02 17:05:31.000 245 33801.25 287.99 17122.53 88888.00 2019-09-02 17:05:32.000 245 33801.20 287.98 17122.55 88888.00 2019-09-02 17:05:33.000 245 33801.20 287.98 17122.56 88888.00 2019-09-02 17:05:34.000 245 33801.17 287.95 17122.55 88888.00 2019-09-02 17:05:35.000 245 33801.15 287.93 17122.54 37891.43 2019-09-02 17:05:36.000 245 33801.11 287.92 17122.54 88888.00 2019-09-02 17:05:37.000 245 33801.14 287.93 17122.59 88888.00 2019-09-02 17:05:38.000 245 33801.12 287.91 17122.60 88888.00 2019-09-02 17:05:39.000 245 33801.16 287.89 17122.59 88888.00 2019-09-02 17:05:40.000 245 33801.13 287.87 17122.55 37891.39 2019-09-02 17:05:41.000 245 33801.12 287.88 17122.53 88888.00 2019-09-02 17:05:42.000 245 33801.12 287.96 17122.55 88888.00 2019-09-02 17:05:43.000 245 33801.13 287.94 17122.57 88888.00 2019-09-02 17:05:44.000 245 33801.12 287.92 17122.56 88888.00 2019-09-02 17:05:45.000 245 33801.15 287.90 17122.56 37891.34 2019-09-02 17:05:46.000 245 33801.12 287.90 17122.58 88888.00 2019-09-02 17:05:47.000 245 33801.11 287.91 17122.59 88888.00 2019-09-02 17:05:48.000 245 33801.12 287.92 17122.57 88888.00 2019-09-02 17:05:49.000 245 33801.12 287.93 17122.57 88888.00 2019-09-02 17:05:50.000 245 33801.12 287.95 17122.60 37891.35 2019-09-02 17:05:51.000 245 33801.11 287.95 17122.58 88888.00 2019-09-02 17:05:52.000 245 33801.09 287.97 17122.55 88888.00 2019-09-02 17:05:53.000 245 33801.07 287.96 17122.54 88888.00 2019-09-02 17:05:54.000 245 33801.05 287.93 17122.58 88888.00 2019-09-02 17:05:55.000 245 33801.09 287.93 17122.57 37891.31 2019-09-02 17:05:56.000 245 33801.11 287.94 17122.56 88888.00 2019-09-02 17:05:57.000 245 33801.10 287.91 17122.56 88888.00 2019-09-02 17:05:58.000 245 33801.10 287.92 17122.57 88888.00 2019-09-02 17:05:59.000 245 33801.07 287.96 17122.58 88888.00 2019-09-02 17:06:00.000 245 33801.06 287.96 17122.59 37891.38 2019-09-02 17:06:01.000 245 33801.03 287.91 17122.60 88888.00 2019-09-02 17:06:02.000 245 33800.99 287.92 17122.58 88888.00 2019-09-02 17:06:03.000 245 33801.05 287.93 17122.59 88888.00 2019-09-02 17:06:04.000 245 33801.08 287.90 17122.62 88888.00 2019-09-02 17:06:05.000 245 33801.07 287.86 17122.60 37891.28 2019-09-02 17:06:06.000 245 33801.09 287.90 17122.56 88888.00 2019-09-02 17:06:07.000 245 33801.11 287.94 17122.54 88888.00 2019-09-02 17:06:08.000 245 33801.09 287.95 17122.54 88888.00 2019-09-02 17:06:09.000 245 33801.08 287.98 17122.56 88888.00 2019-09-02 17:06:10.000 245 33801.05 287.98 17122.55 37891.29 2019-09-02 17:06:11.000 245 33801.03 287.93 17122.56 88888.00 2019-09-02 17:06:12.000 245 33801.04 287.94 17122.56 88888.00 2019-09-02 17:06:13.000 245 33801.01 287.96 17122.57 88888.00 2019-09-02 17:06:14.000 245 33801.01 288.00 17122.58 88888.00 2019-09-02 17:06:15.000 245 33801.02 288.01 17122.59 37891.30 2019-09-02 17:06:16.000 245 33801.04 288.00 17122.62 88888.00 2019-09-02 17:06:17.000 245 33801.02 288.03 17122.64 88888.00 2019-09-02 17:06:18.000 245 33800.97 288.02 17122.65 88888.00 2019-09-02 17:06:19.000 245 33800.99 288.06 17122.63 88888.00 2019-09-02 17:06:20.000 245 33800.99 288.05 17122.62 37891.24 2019-09-02 17:06:21.000 245 33800.94 288.03 17122.61 88888.00 2019-09-02 17:06:22.000 245 33800.91 288.04 17122.63 88888.00 2019-09-02 17:06:23.000 245 33800.90 288.04 17122.62 88888.00 2019-09-02 17:06:24.000 245 33800.93 288.05 17122.64 88888.00 2019-09-02 17:06:25.000 245 33800.92 288.06 17122.67 37891.20 2019-09-02 17:06:26.000 245 33800.88 288.04 17122.66 88888.00 2019-09-02 17:06:27.000 245 33800.85 288.10 17122.66 88888.00 2019-09-02 17:06:28.000 245 33800.88 288.08 17122.64 88888.00 2019-09-02 17:06:29.000 245 33800.88 288.09 17122.65 88888.00 2019-09-02 17:06:30.000 245 33800.85 288.11 17122.65 37891.25 2019-09-02 17:06:31.000 245 33800.86 288.06 17122.61 88888.00 2019-09-02 17:06:32.000 245 33800.89 288.02 17122.61 88888.00 2019-09-02 17:06:33.000 245 33800.92 288.02 17122.60 88888.00 2019-09-02 17:06:34.000 245 33800.88 288.03 17122.56 88888.00 2019-09-02 17:06:35.000 245 33800.88 287.99 17122.59 37891.15 2019-09-02 17:06:36.000 245 33800.88 288.02 17122.58 88888.00 2019-09-02 17:06:37.000 245 33800.88 288.03 17122.62 88888.00 2019-09-02 17:06:38.000 245 33800.91 288.05 17122.65 88888.00 2019-09-02 17:06:39.000 245 33800.90 288.04 17122.63 88888.00 2019-09-02 17:06:40.000 245 33800.85 288.03 17122.64 37891.09 2019-09-02 17:06:41.000 245 33800.85 288.09 17122.64 88888.00 2019-09-02 17:06:42.000 245 33800.85 288.12 17122.63 88888.00 2019-09-02 17:06:43.000 245 33800.85 288.09 17122.60 88888.00 2019-09-02 17:06:44.000 245 33800.83 288.06 17122.62 88888.00 2019-09-02 17:06:45.000 245 33800.81 288.06 17122.64 37891.18 2019-09-02 17:06:46.000 245 33800.82 288.03 17122.60 88888.00 2019-09-02 17:06:47.000 245 33800.84 288.01 17122.58 88888.00 2019-09-02 17:06:48.000 245 33800.87 288.01 17122.59 88888.00 2019-09-02 17:06:49.000 245 33800.83 288.00 17122.60 88888.00 2019-09-02 17:06:50.000 245 33800.82 288.00 17122.59 37891.16 2019-09-02 17:06:51.000 245 33800.82 288.05 17122.62 88888.00 2019-09-02 17:06:52.000 245 33800.76 288.05 17122.62 88888.00 2019-09-02 17:06:53.000 245 33800.73 288.04 17122.61 88888.00 2019-09-02 17:06:54.000 245 33800.73 288.06 17122.62 88888.00 2019-09-02 17:06:55.000 245 33800.71 288.03 17122.65 37891.04 2019-09-02 17:06:56.000 245 33800.71 288.00 17122.64 88888.00 2019-09-02 17:06:57.000 245 33800.69 288.02 17122.66 88888.00 2019-09-02 17:06:58.000 245 33800.68 288.05 17122.67 88888.00 2019-09-02 17:06:59.000 245 33800.67 288.04 17122.61 88888.00 2019-09-02 17:07:00.000 245 33800.66 288.01 17122.61 37891.01 2019-09-02 17:07:01.000 245 33800.66 288.02 17122.59 88888.00 2019-09-02 17:07:02.000 245 33800.65 288.01 17122.57 88888.00 2019-09-02 17:07:03.000 245 33800.64 288.00 17122.59 88888.00 2019-09-02 17:07:04.000 245 33800.68 288.00 17122.57 88888.00 2019-09-02 17:07:05.000 245 33800.72 287.99 17122.56 37891.02 2019-09-02 17:07:06.000 245 33800.71 287.98 17122.57 88888.00 2019-09-02 17:07:07.000 245 33800.72 287.98 17122.57 88888.00 2019-09-02 17:07:08.000 245 33800.71 288.06 17122.56 88888.00 2019-09-02 17:07:09.000 245 33800.69 288.13 17122.54 88888.00 2019-09-02 17:07:10.000 245 33800.69 288.09 17122.55 37891.11 2019-09-02 17:07:11.000 245 33800.70 287.99 17122.54 88888.00 2019-09-02 17:07:12.000 245 33800.76 288.00 17122.56 88888.00 2019-09-02 17:07:13.000 245 33800.75 288.00 17122.57 88888.00 2019-09-02 17:07:14.000 245 33800.76 288.01 17122.58 88888.00 2019-09-02 17:07:15.000 245 33800.78 287.99 17122.59 37891.04 2019-09-02 17:07:16.000 245 33800.77 287.99 17122.57 88888.00 2019-09-02 17:07:17.000 245 33800.73 288.02 17122.56 88888.00 2019-09-02 17:07:18.000 245 33800.71 288.04 17122.55 88888.00 2019-09-02 17:07:19.000 245 33800.70 288.06 17122.55 88888.00 2019-09-02 17:07:20.000 245 33800.69 288.03 17122.59 37891.05 2019-09-02 17:07:21.000 245 33800.68 288.04 17122.60 88888.00 2019-09-02 17:07:22.000 245 33800.66 288.11 17122.57 88888.00 2019-09-02 17:07:23.000 245 33800.70 288.09 17122.59 88888.00 2019-09-02 17:07:24.000 245 33800.69 288.06 17122.57 88888.00 2019-09-02 17:07:25.000 245 33800.69 288.10 17122.55 37891.01 2019-09-02 17:07:26.000 245 33800.66 288.12 17122.57 88888.00 2019-09-02 17:07:27.000 245 33800.61 288.14 17122.59 88888.00 2019-09-02 17:07:28.000 245 33800.63 288.12 17122.60 88888.00 2019-09-02 17:07:29.000 245 33800.65 288.15 17122.62 88888.00 2019-09-02 17:07:30.000 245 33800.65 288.16 17122.57 37890.95 2019-09-02 17:07:31.000 245 33800.66 288.13 17122.56 88888.00 2019-09-02 17:07:32.000 245 33800.67 288.14 17122.60 88888.00 2019-09-02 17:07:33.000 245 33800.68 288.13 17122.59 88888.00 2019-09-02 17:07:34.000 245 33800.66 288.16 17122.56 88888.00 2019-09-02 17:07:35.000 245 33800.67 288.21 17122.55 37890.96 2019-09-02 17:07:36.000 245 33800.67 288.17 17122.58 88888.00 2019-09-02 17:07:37.000 245 33800.66 288.19 17122.61 88888.00 2019-09-02 17:07:38.000 245 33800.62 288.22 17122.61 88888.00 2019-09-02 17:07:39.000 245 33800.60 288.22 17122.63 88888.00 2019-09-02 17:07:40.000 245 33800.60 288.24 17122.62 37890.90 2019-09-02 17:07:41.000 245 33800.58 288.22 17122.60 88888.00 2019-09-02 17:07:42.000 245 33800.51 288.17 17122.57 88888.00 2019-09-02 17:07:43.000 245 33800.51 288.17 17122.58 88888.00 2019-09-02 17:07:44.000 245 33800.51 288.19 17122.61 88888.00 2019-09-02 17:07:45.000 245 33800.50 288.16 17122.57 37890.92 2019-09-02 17:07:46.000 245 33800.48 288.18 17122.60 88888.00 2019-09-02 17:07:47.000 245 33800.49 288.19 17122.56 88888.00 2019-09-02 17:07:48.000 245 33800.50 288.26 17122.57 88888.00 2019-09-02 17:07:49.000 245 33800.44 288.27 17122.59 88888.00 2019-09-02 17:07:50.000 245 33800.48 288.29 17122.57 37890.83 2019-09-02 17:07:51.000 245 33800.43 288.24 17122.57 88888.00 2019-09-02 17:07:52.000 245 33800.41 288.25 17122.60 88888.00 2019-09-02 17:07:53.000 245 33800.43 288.23 17122.64 88888.00 2019-09-02 17:07:54.000 245 33800.43 288.21 17122.62 88888.00 2019-09-02 17:07:55.000 245 33800.42 288.25 17122.63 37890.77 2019-09-02 17:07:56.000 245 33800.47 288.31 17122.62 88888.00 2019-09-02 17:07:57.000 245 33800.48 288.28 17122.60 88888.00 2019-09-02 17:07:58.000 245 33800.43 288.28 17122.58 88888.00 2019-09-02 17:07:59.000 245 33800.43 288.29 17122.60 88888.00 2019-09-02 17:08:00.000 245 33800.42 288.27 17122.64 37890.82 2019-09-02 17:08:01.000 245 33800.39 288.24 17122.67 88888.00 2019-09-02 17:08:02.000 245 33800.39 288.26 17122.63 88888.00 2019-09-02 17:08:03.000 245 33800.35 288.23 17122.63 88888.00 2019-09-02 17:08:04.000 245 33800.36 288.19 17122.64 88888.00 2019-09-02 17:08:05.000 245 33800.36 288.21 17122.61 37890.74 2019-09-02 17:08:06.000 245 33800.36 288.23 17122.59 88888.00 2019-09-02 17:08:07.000 245 33800.33 288.24 17122.61 88888.00 2019-09-02 17:08:08.000 245 33800.33 288.22 17122.63 88888.00 2019-09-02 17:08:09.000 245 33800.32 288.23 17122.63 88888.00 2019-09-02 17:08:10.000 245 33800.28 288.25 17122.57 37890.72 2019-09-02 17:08:11.000 245 33800.27 288.21 17122.54 88888.00 2019-09-02 17:08:12.000 245 33800.27 288.22 17122.53 88888.00 2019-09-02 17:08:13.000 245 33800.29 288.24 17122.55 88888.00 2019-09-02 17:08:14.000 245 33800.25 288.23 17122.57 88888.00 2019-09-02 17:08:15.000 245 33800.29 288.23 17122.57 37890.65 2019-09-02 17:08:16.000 245 33800.30 288.25 17122.57 88888.00 2019-09-02 17:08:17.000 245 33800.31 288.28 17122.54 88888.00 2019-09-02 17:08:18.000 245 33800.26 288.30 17122.55 88888.00 2019-09-02 17:08:19.000 245 33800.25 288.28 17122.56 88888.00 2019-09-02 17:08:20.000 245 33800.28 288.35 17122.58 37890.63 2019-09-02 17:08:21.000 245 33800.27 288.34 17122.61 88888.00 2019-09-02 17:08:22.000 245 33800.23 288.30 17122.61 88888.00 2019-09-02 17:08:23.000 245 33800.21 288.28 17122.60 88888.00 2019-09-02 17:08:24.000 245 33800.21 288.24 17122.65 88888.00 2019-09-02 17:08:25.000 245 33800.25 288.24 17122.64 37890.64 2019-09-02 17:08:26.000 245 33800.27 288.21 17122.63 88888.00 2019-09-02 17:08:27.000 245 33800.28 288.20 17122.66 88888.00 2019-09-02 17:08:28.000 245 33800.29 288.21 17122.67 88888.00 2019-09-02 17:08:29.000 245 33800.28 288.23 17122.65 88888.00 2019-09-02 17:08:30.000 245 33800.28 288.28 17122.63 37890.57 2019-09-02 17:08:31.000 245 33800.27 288.29 17122.58 88888.00 2019-09-02 17:08:32.000 245 33800.28 288.28 17122.55 88888.00 2019-09-02 17:08:33.000 245 33800.28 288.27 17122.57 88888.00 2019-09-02 17:08:34.000 245 33800.25 288.25 17122.61 88888.00 2019-09-02 17:08:35.000 245 33800.27 288.26 17122.62 37890.64 2019-09-02 17:08:36.000 245 33800.27 288.28 17122.59 88888.00 2019-09-02 17:08:37.000 245 33800.28 288.27 17122.63 88888.00 2019-09-02 17:08:38.000 245 33800.26 288.29 17122.62 88888.00 2019-09-02 17:08:39.000 245 33800.23 288.27 17122.62 88888.00 2019-09-02 17:08:40.000 245 33800.23 288.27 17122.62 37890.71 2019-09-02 17:08:41.000 245 33800.21 288.25 17122.62 88888.00 2019-09-02 17:08:42.000 245 33800.23 288.25 17122.63 88888.00 2019-09-02 17:08:43.000 245 33800.23 288.25 17122.64 88888.00 2019-09-02 17:08:44.000 245 33800.25 288.26 17122.64 88888.00 2019-09-02 17:08:45.000 245 33800.24 288.28 17122.62 37890.72 2019-09-02 17:08:46.000 245 33800.21 288.33 17122.63 88888.00 2019-09-02 17:08:47.000 245 33800.21 288.29 17122.65 88888.00 2019-09-02 17:08:48.000 245 33800.24 288.25 17122.65 88888.00 2019-09-02 17:08:49.000 245 33800.25 288.24 17122.68 88888.00 2019-09-02 17:08:50.000 245 33800.27 288.24 17122.69 37890.64 2019-09-02 17:08:51.000 245 33800.20 288.30 17122.66 88888.00 2019-09-02 17:08:52.000 245 33800.17 288.28 17122.70 88888.00 2019-09-02 17:08:53.000 245 33800.19 288.27 17122.68 88888.00 2019-09-02 17:08:54.000 245 33800.19 288.25 17122.66 88888.00 2019-09-02 17:08:55.000 245 33800.19 288.21 17122.65 37890.67 2019-09-02 17:08:56.000 245 33800.17 288.21 17122.64 88888.00 2019-09-02 17:08:57.000 245 33800.17 288.21 17122.59 88888.00 2019-09-02 17:08:58.000 245 33800.15 288.25 17122.61 88888.00 2019-09-02 17:08:59.000 245 33800.10 288.24 17122.62 88888.00 2019-09-02 17:09:00.000 245 33800.09 288.26 17122.67 37890.65 2019-09-02 17:09:01.000 245 33800.11 288.30 17122.70 88888.00 2019-09-02 17:09:02.000 245 33800.08 288.28 17122.66 88888.00 2019-09-02 17:09:03.000 245 33800.04 288.26 17122.64 88888.00 2019-09-02 17:09:04.000 245 33800.04 288.25 17122.64 88888.00 2019-09-02 17:09:05.000 245 33800.04 288.28 17122.65 37890.50 2019-09-02 17:09:06.000 245 33800.03 288.30 17122.64 88888.00 2019-09-02 17:09:07.000 245 33800.02 288.30 17122.63 88888.00 2019-09-02 17:09:08.000 245 33799.98 288.29 17122.64 88888.00 2019-09-02 17:09:09.000 245 33799.98 288.29 17122.64 88888.00 2019-09-02 17:09:10.000 245 33800.01 288.31 17122.66 37890.43 2019-09-02 17:09:11.000 245 33799.97 288.28 17122.67 88888.00 2019-09-02 17:09:12.000 245 33799.93 288.33 17122.68 88888.00 2019-09-02 17:09:13.000 245 33799.93 288.34 17122.72 88888.00 2019-09-02 17:09:14.000 245 33799.90 288.33 17122.77 88888.00 2019-09-02 17:09:15.000 245 33799.88 288.32 17122.75 37890.38 2019-09-02 17:09:16.000 245 33799.85 288.32 17122.73 88888.00 2019-09-02 17:09:17.000 245 33799.86 288.34 17122.73 88888.00 2019-09-02 17:09:18.000 245 33799.84 288.33 17122.72 88888.00 2019-09-02 17:09:19.000 245 33799.82 288.32 17122.71 88888.00 2019-09-02 17:09:20.000 245 33799.81 288.33 17122.75 37890.39 2019-09-02 17:09:21.000 245 33799.83 288.34 17122.73 88888.00 2019-09-02 17:09:22.000 245 33799.84 288.30 17122.70 88888.00 2019-09-02 17:09:23.000 245 33799.82 288.32 17122.70 88888.00 2019-09-02 17:09:24.000 245 33799.85 288.35 17122.71 88888.00 2019-09-02 17:09:25.000 245 33799.86 288.35 17122.75 37890.35 2019-09-02 17:09:26.000 245 33799.84 288.31 17122.78 88888.00 2019-09-02 17:09:27.000 245 33799.84 288.29 17122.73 88888.00 2019-09-02 17:09:28.000 245 33799.82 288.33 17122.72 88888.00 2019-09-02 17:09:29.000 245 33799.85 288.30 17122.75 88888.00 2019-09-02 17:09:30.000 245 33799.84 288.33 17122.77 37890.41 2019-09-02 17:09:31.000 245 33799.86 288.36 17122.75 88888.00 2019-09-02 17:09:32.000 245 33799.85 288.35 17122.72 88888.00 2019-09-02 17:09:33.000 245 33799.87 288.33 17122.70 88888.00 2019-09-02 17:09:34.000 245 33799.84 288.33 17122.70 88888.00 2019-09-02 17:09:35.000 245 33799.84 288.32 17122.72 37890.38 2019-09-02 17:09:36.000 245 33799.84 288.33 17122.75 88888.00 2019-09-02 17:09:37.000 245 33799.82 288.32 17122.73 88888.00 2019-09-02 17:09:38.000 245 33799.81 288.34 17122.77 88888.00 2019-09-02 17:09:39.000 245 33799.83 288.37 17122.79 88888.00 2019-09-02 17:09:40.000 245 33799.82 288.41 17122.75 37890.37 2019-09-02 17:09:41.000 245 33799.81 288.42 17122.78 88888.00 2019-09-02 17:09:42.000 245 33799.80 288.42 17122.77 88888.00 2019-09-02 17:09:43.000 245 33799.74 288.44 17122.77 88888.00 2019-09-02 17:09:44.000 245 33799.73 288.44 17122.78 88888.00 2019-09-02 17:09:45.000 245 33799.79 288.47 17122.77 37890.27 2019-09-02 17:09:46.000 245 33799.77 288.50 17122.78 88888.00 2019-09-02 17:09:47.000 245 33799.73 288.49 17122.76 88888.00 2019-09-02 17:09:48.000 245 33799.74 288.50 17122.76 88888.00 2019-09-02 17:09:49.000 245 33799.69 288.49 17122.78 88888.00 2019-09-02 17:09:50.000 245 33799.72 288.51 17122.76 37890.23 2019-09-02 17:09:51.000 245 33799.71 288.52 17122.80 88888.00 2019-09-02 17:09:52.000 245 33799.69 288.52 17122.83 88888.00 2019-09-02 17:09:53.000 245 33799.69 288.49 17122.82 88888.00 2019-09-02 17:09:54.000 245 33799.64 288.46 17122.80 88888.00 2019-09-02 17:09:55.000 245 33799.62 288.45 17122.79 37890.15 2019-09-02 17:09:56.000 245 33799.58 288.48 17122.79 88888.00 2019-09-02 17:09:57.000 245 33799.58 288.50 17122.78 88888.00 2019-09-02 17:09:58.000 245 33799.60 288.50 17122.80 88888.00 2019-09-02 17:09:59.000 245 33799.59 288.48 17122.78 88888.00 2019-09-02 17:10:00.000 245 33799.51 288.48 17122.79 37890.01 2019-09-02 17:10:01.000 245 33799.49 288.53 17122.79 88888.00 2019-09-02 17:10:02.000 245 33799.52 288.60 17122.81 88888.00 2019-09-02 17:10:03.000 245 33799.54 288.54 17122.81 88888.00 2019-09-02 17:10:04.000 245 33799.54 288.54 17122.78 88888.00 2019-09-02 17:10:05.000 245 33799.52 288.55 17122.79 37890.04 2019-09-02 17:10:06.000 245 33799.55 288.51 17122.77 88888.00 2019-09-02 17:10:07.000 245 33799.52 288.53 17122.72 88888.00 2019-09-02 17:10:08.000 245 33799.52 288.54 17122.75 88888.00 2019-09-02 17:10:09.000 245 33799.52 288.56 17122.76 88888.00 2019-09-02 17:10:10.000 245 33799.48 288.52 17122.77 37889.96 2019-09-02 17:10:11.000 245 33799.46 288.52 17122.77 88888.00 2019-09-02 17:10:12.000 245 33799.44 288.55 17122.79 88888.00 2019-09-02 17:10:13.000 245 33799.44 288.54 17122.80 88888.00 2019-09-02 17:10:14.000 245 33799.45 288.61 17122.77 88888.00 2019-09-02 17:10:15.000 245 33799.45 288.57 17122.74 37889.95 2019-09-02 17:10:16.000 245 33799.41 288.50 17122.71 88888.00 2019-09-02 17:10:17.000 245 33799.45 288.48 17122.72 88888.00 2019-09-02 17:10:18.000 245 33799.50 288.54 17122.72 88888.00 2019-09-02 17:10:19.000 245 33799.45 288.51 17122.73 88888.00 2019-09-02 17:10:20.000 245 33799.44 288.51 17122.71 37889.97 2019-09-02 17:10:21.000 245 33799.46 288.50 17122.72 88888.00 2019-09-02 17:10:22.000 245 33799.46 288.52 17122.73 88888.00 2019-09-02 17:10:23.000 245 33799.44 288.51 17122.72 88888.00 2019-09-02 17:10:24.000 245 33799.38 288.51 17122.68 88888.00 2019-09-02 17:10:25.000 245 33799.37 288.54 17122.69 37889.93 2019-09-02 17:10:26.000 245 33799.43 288.56 17122.70 88888.00 2019-09-02 17:10:27.000 245 33799.44 288.57 17122.69 88888.00 2019-09-02 17:10:28.000 245 33799.39 288.59 17122.72 88888.00 2019-09-02 17:10:29.000 245 33799.36 288.57 17122.73 88888.00 2019-09-02 17:10:30.000 245 33799.37 288.61 17122.73 37889.90 2019-09-02 17:10:31.000 245 33799.40 288.59 17122.76 88888.00 2019-09-02 17:10:32.000 245 33799.39 288.60 17122.81 88888.00 2019-09-02 17:10:33.000 245 33799.38 288.58 17122.79 88888.00 2019-09-02 17:10:34.000 245 33799.39 288.59 17122.78 88888.00 2019-09-02 17:10:35.000 245 33799.39 288.58 17122.82 37889.95 2019-09-02 17:10:36.000 245 33799.35 288.59 17122.83 88888.00 2019-09-02 17:10:37.000 245 33799.36 288.59 17122.82 88888.00 2019-09-02 17:10:38.000 245 33799.39 288.57 17122.77 88888.00 2019-09-02 17:10:39.000 245 33799.40 288.58 17122.76 88888.00 2019-09-02 17:10:40.000 245 33799.31 288.57 17122.78 37889.90 2019-09-02 17:10:41.000 245 33799.31 288.58 17122.77 88888.00 2019-09-02 17:10:42.000 245 33799.28 288.59 17122.76 88888.00 2019-09-02 17:10:43.000 245 33799.30 288.55 17122.77 88888.00 2019-09-02 17:10:44.000 245 33799.30 288.58 17122.79 88888.00 2019-09-02 17:10:45.000 245 33799.26 288.61 17122.81 37889.86 2019-09-02 17:10:46.000 245 33799.25 288.63 17122.80 88888.00 2019-09-02 17:10:47.000 245 33799.28 288.63 17122.84 88888.00 2019-09-02 17:10:48.000 245 33799.30 288.62 17122.79 88888.00 2019-09-02 17:10:49.000 245 33799.28 288.61 17122.77 88888.00 2019-09-02 17:10:50.000 245 33799.22 288.62 17122.78 37889.82 2019-09-02 17:10:51.000 245 33799.22 288.62 17122.79 88888.00 2019-09-02 17:10:52.000 245 33799.26 288.64 17122.78 88888.00 2019-09-02 17:10:53.000 245 33799.27 288.60 17122.79 88888.00 2019-09-02 17:10:54.000 245 33799.25 288.61 17122.80 88888.00 2019-09-02 17:10:55.000 245 33799.24 288.63 17122.82 37889.79 2019-09-02 17:10:56.000 245 33799.25 288.61 17122.83 88888.00 2019-09-02 17:10:57.000 245 33799.23 288.58 17122.80 88888.00 2019-09-02 17:10:58.000 245 33799.20 288.62 17122.74 88888.00 2019-09-02 17:10:59.000 245 33799.20 288.67 17122.68 88888.00 2019-09-02 17:11:00.000 245 33799.24 288.65 17122.70 37889.74 2019-09-02 17:11:01.000 245 33799.23 288.59 17122.74 88888.00 2019-09-02 17:11:02.000 245 33799.25 288.65 17122.79 88888.00 2019-09-02 17:11:03.000 245 33799.22 288.69 17122.79 88888.00 2019-09-02 17:11:04.000 245 33799.18 288.63 17122.83 88888.00 2019-09-02 17:11:05.000 245 33799.23 288.62 17122.84 37889.70 2019-09-02 17:11:06.000 245 33799.20 288.66 17122.86 88888.00 2019-09-02 17:11:07.000 245 33799.20 288.64 17122.88 88888.00 2019-09-02 17:11:08.000 245 33799.17 288.67 17122.86 88888.00 2019-09-02 17:11:09.000 245 33799.18 288.69 17122.86 88888.00 2019-09-02 17:11:10.000 245 33799.16 288.71 17122.88 37889.66 2019-09-02 17:11:11.000 245 33799.09 288.70 17122.85 88888.00 2019-09-02 17:11:12.000 245 33799.06 288.65 17122.84 88888.00 2019-09-02 17:11:13.000 245 33799.08 288.63 17122.87 88888.00 2019-09-02 17:11:14.000 245 33799.07 288.65 17122.84 88888.00 2019-09-02 17:11:15.000 245 33799.09 288.67 17122.82 37889.69 2019-09-02 17:11:16.000 245 33799.08 288.67 17122.81 88888.00 2019-09-02 17:11:17.000 245 33799.10 288.69 17122.82 88888.00 2019-09-02 17:11:18.000 245 33799.11 288.67 17122.78 88888.00 2019-09-02 17:11:19.000 245 33799.12 288.68 17122.81 88888.00 2019-09-02 17:11:20.000 245 33799.06 288.68 17122.79 37889.67 2019-09-02 17:11:21.000 245 33799.02 288.67 17122.79 88888.00 2019-09-02 17:11:22.000 245 33798.98 288.67 17122.79 88888.00 2019-09-02 17:11:23.000 245 33798.95 288.64 17122.81 88888.00 2019-09-02 17:11:24.000 245 33798.98 288.66 17122.82 88888.00 2019-09-02 17:11:25.000 245 33798.96 288.65 17122.80 37889.64 2019-09-02 17:11:26.000 245 33798.98 288.70 17122.84 88888.00 2019-09-02 17:11:27.000 245 33798.96 288.69 17122.84 88888.00 2019-09-02 17:11:28.000 245 33799.00 288.67 17122.79 88888.00 2019-09-02 17:11:29.000 245 33799.04 288.64 17122.77 88888.00 2019-09-02 17:11:30.000 245 33799.02 288.63 17122.80 37889.58 2019-09-02 17:11:31.000 245 33799.03 288.65 17122.80 88888.00 2019-09-02 17:11:32.000 245 33799.01 288.67 17122.78 88888.00 2019-09-02 17:11:33.000 245 33798.98 288.69 17122.74 88888.00 2019-09-02 17:11:34.000 245 33798.97 288.69 17122.73 88888.00 2019-09-02 17:11:35.000 245 33798.92 288.67 17122.78 37889.49 2019-09-02 17:11:36.000 245 33798.90 288.68 17122.76 88888.00 2019-09-02 17:11:37.000 245 33798.90 288.70 17122.81 88888.00 2019-09-02 17:11:38.000 245 33798.89 288.71 17122.82 88888.00 2019-09-02 17:11:39.000 245 33798.87 288.71 17122.78 88888.00 2019-09-02 17:11:40.000 245 33798.88 288.72 17122.75 37889.52 2019-09-02 17:11:41.000 245 33798.90 288.71 17122.78 88888.00 2019-09-02 17:11:42.000 245 33798.89 288.73 17122.79 88888.00 2019-09-02 17:11:43.000 245 33798.86 288.73 17122.80 88888.00 2019-09-02 17:11:44.000 245 33798.84 288.74 17122.79 88888.00 2019-09-02 17:11:45.000 245 33798.82 288.73 17122.77 37889.47 2019-09-02 17:11:46.000 245 33798.82 288.75 17122.80 88888.00 2019-09-02 17:11:47.000 245 33798.82 288.75 17122.79 88888.00 2019-09-02 17:11:48.000 245 33798.84 288.76 17122.81 88888.00 2019-09-02 17:11:49.000 245 33798.82 288.78 17122.83 88888.00 2019-09-02 17:11:50.000 245 33798.82 288.81 17122.80 37889.47 2019-09-02 17:11:51.000 245 33798.86 288.77 17122.75 88888.00 2019-09-02 17:11:52.000 245 33798.84 288.71 17122.81 88888.00 2019-09-02 17:11:53.000 245 33798.80 288.70 17122.82 88888.00 2019-09-02 17:11:54.000 245 33798.79 288.71 17122.81 88888.00 2019-09-02 17:11:55.000 245 33798.80 288.73 17122.81 37889.50 2019-09-02 17:11:56.000 245 33798.78 288.76 17122.80 88888.00 2019-09-02 17:11:57.000 245 33798.79 288.79 17122.80 88888.00 2019-09-02 17:11:58.000 245 33798.78 288.75 17122.81 88888.00 2019-09-02 17:11:59.000 245 33798.76 288.76 17122.78 88888.00 2019-09-02 17:12:00.000 245 33798.77 288.78 17122.77 37889.32 2019-09-02 17:12:01.000 245 33798.76 288.78 17122.81 88888.00 2019-09-02 17:12:02.000 245 33798.71 288.79 17122.80 88888.00 2019-09-02 17:12:03.000 245 33798.72 288.82 17122.77 88888.00 2019-09-02 17:12:04.000 245 33798.72 288.81 17122.74 88888.00 2019-09-02 17:12:05.000 245 33798.75 288.82 17122.75 37889.37 2019-09-02 17:12:06.000 245 33798.76 288.80 17122.78 88888.00 2019-09-02 17:12:07.000 245 33798.73 288.80 17122.79 88888.00 2019-09-02 17:12:08.000 245 33798.70 288.81 17122.81 88888.00 2019-09-02 17:12:09.000 245 33798.69 288.78 17122.83 88888.00 2019-09-02 17:12:10.000 245 33798.71 288.79 17122.81 37889.39 2019-09-02 17:12:11.000 245 33798.76 288.83 17122.77 88888.00 2019-09-02 17:12:12.000 245 33798.74 288.82 17122.74 88888.00 2019-09-02 17:12:13.000 245 33798.75 288.82 17122.77 88888.00 2019-09-02 17:12:14.000 245 33798.76 288.81 17122.79 88888.00 2019-09-02 17:12:15.000 245 33798.69 288.83 17122.80 37889.35 2019-09-02 17:12:16.000 245 33798.65 288.83 17122.80 88888.00 2019-09-02 17:12:17.000 245 33798.67 288.84 17122.86 88888.00 2019-09-02 17:12:18.000 245 33798.64 288.84 17122.83 88888.00 2019-09-02 17:12:19.000 245 33798.63 288.83 17122.86 88888.00 2019-09-02 17:12:20.000 245 33798.66 288.81 17122.81 37889.33 2019-09-02 17:12:21.000 245 33798.66 288.84 17122.83 88888.00 2019-09-02 17:12:22.000 245 33798.66 288.84 17122.81 88888.00 2019-09-02 17:12:23.000 245 33798.72 288.87 17122.87 88888.00 2019-09-02 17:12:24.000 245 33798.74 288.82 17122.81 88888.00 2019-09-02 17:12:25.000 245 33798.73 288.81 17122.80 37889.22 2019-09-02 17:12:26.000 245 33798.72 288.80 17122.82 88888.00 2019-09-02 17:12:27.000 245 33798.73 288.79 17122.79 88888.00 2019-09-02 17:12:28.000 245 33798.71 288.81 17122.79 88888.00 2019-09-02 17:12:29.000 245 33798.71 288.84 17122.83 88888.00 2019-09-02 17:12:30.000 245 33798.71 288.84 17122.83 37889.31 2019-09-02 17:12:31.000 245 33798.69 288.83 17122.81 88888.00 2019-09-02 17:12:32.000 245 33798.68 288.86 17122.80 88888.00 2019-09-02 17:12:33.000 245 33798.66 288.88 17122.81 88888.00 2019-09-02 17:12:34.000 245 33798.68 288.86 17122.83 88888.00 2019-09-02 17:12:35.000 245 33798.67 288.84 17122.83 37889.20 2019-09-02 17:12:36.000 245 33798.66 288.82 17122.82 88888.00 2019-09-02 17:12:37.000 245 33798.64 288.83 17122.82 88888.00 2019-09-02 17:12:38.000 245 33798.62 288.84 17122.81 88888.00 2019-09-02 17:12:39.000 245 33798.59 288.85 17122.81 88888.00 2019-09-02 17:12:40.000 245 33798.59 288.84 17122.81 37889.21 2019-09-02 17:12:41.000 245 33798.56 288.86 17122.80 88888.00 2019-09-02 17:12:42.000 245 33798.59 288.81 17122.80 88888.00 2019-09-02 17:12:43.000 245 33798.61 288.81 17122.82 88888.00 2019-09-02 17:12:44.000 245 33798.56 288.84 17122.81 88888.00 2019-09-02 17:12:45.000 245 33798.55 288.82 17122.83 37889.28 2019-09-02 17:12:46.000 245 33798.53 288.79 17122.82 88888.00 2019-09-02 17:12:47.000 245 33798.51 288.78 17122.80 88888.00 2019-09-02 17:12:48.000 245 33798.48 288.83 17122.81 88888.00 2019-09-02 17:12:49.000 245 33798.46 288.85 17122.79 88888.00 2019-09-02 17:12:50.000 245 33798.47 288.84 17122.78 37889.16 2019-09-02 17:12:51.000 245 33798.47 288.90 17122.78 88888.00 2019-09-02 17:12:52.000 245 33798.46 288.86 17122.77 88888.00 2019-09-02 17:12:53.000 245 33798.46 288.88 17122.78 88888.00 2019-09-02 17:12:54.000 245 33798.49 288.87 17122.81 88888.00 2019-09-02 17:12:55.000 245 33798.43 288.85 17122.81 37889.19 2019-09-02 17:12:56.000 245 33798.42 288.86 17122.79 88888.00 2019-09-02 17:12:57.000 245 33798.43 288.89 17122.74 88888.00 2019-09-02 17:12:58.000 245 33798.42 288.89 17122.73 88888.00 2019-09-02 17:12:59.000 245 33798.39 288.90 17122.75 88888.00 2019-09-02 17:13:00.000 245 33798.36 288.85 17122.76 37889.07 2019-09-02 17:13:01.000 245 33798.37 288.87 17122.78 88888.00 2019-09-02 17:13:02.000 245 33798.39 288.86 17122.79 88888.00 2019-09-02 17:13:03.000 245 33798.37 288.90 17122.81 88888.00 2019-09-02 17:13:04.000 245 33798.35 288.87 17122.78 88888.00 2019-09-02 17:13:05.000 245 33798.33 288.89 17122.76 37889.03 2019-09-02 17:13:06.000 245 33798.34 288.89 17122.74 88888.00 2019-09-02 17:13:07.000 245 33798.31 288.92 17122.75 88888.00 2019-09-02 17:13:08.000 245 33798.33 288.94 17122.74 88888.00 2019-09-02 17:13:09.000 245 33798.36 288.92 17122.70 88888.00 2019-09-02 17:13:10.000 245 33798.36 288.92 17122.72 37889.07 2019-09-02 17:13:11.000 245 33798.34 288.91 17122.77 88888.00 2019-09-02 17:13:12.000 245 33798.32 288.87 17122.80 88888.00 2019-09-02 17:13:13.000 245 33798.35 288.85 17122.80 88888.00 2019-09-02 17:13:14.000 245 33798.30 288.87 17122.79 88888.00 2019-09-02 17:13:15.000 245 33798.26 288.84 17122.75 37888.94 2019-09-02 17:13:16.000 245 33798.31 288.85 17122.76 88888.00 2019-09-02 17:13:17.000 245 33798.34 288.86 17122.75 88888.00 2019-09-02 17:13:18.000 245 33798.30 288.83 17122.73 88888.00 2019-09-02 17:13:19.000 245 33798.31 288.87 17122.71 88888.00 2019-09-02 17:13:20.000 245 33798.29 288.86 17122.73 37888.99 2019-09-02 17:13:21.000 245 33798.31 288.87 17122.71 88888.00 2019-09-02 17:13:22.000 245 33798.27 288.88 17122.74 88888.00 2019-09-02 17:13:23.000 245 33798.26 288.90 17122.75 88888.00 2019-09-02 17:13:24.000 245 33798.24 288.89 17122.80 88888.00 2019-09-02 17:13:25.000 245 33798.23 288.88 17122.77 37888.87 2019-09-02 17:13:26.000 245 33798.25 288.87 17122.78 88888.00 2019-09-02 17:13:27.000 245 33798.21 288.89 17122.82 88888.00 2019-09-02 17:13:28.000 245 33798.21 288.88 17122.81 88888.00 2019-09-02 17:13:29.000 245 33798.23 288.91 17122.79 88888.00 2019-09-02 17:13:30.000 245 33798.23 288.91 17122.77 37888.95 2019-09-02 17:13:31.000 245 33798.27 288.93 17122.77 88888.00 2019-09-02 17:13:32.000 245 33798.28 288.90 17122.78 88888.00 2019-09-02 17:13:33.000 245 33798.25 288.88 17122.77 88888.00 2019-09-02 17:13:34.000 245 33798.26 288.91 17122.76 88888.00 2019-09-02 17:13:35.000 245 33798.23 288.94 17122.82 37888.89 2019-09-02 17:13:36.000 245 33798.19 288.92 17122.79 88888.00 2019-09-02 17:13:37.000 245 33798.16 288.94 17122.81 88888.00 2019-09-02 17:13:38.000 245 33798.12 288.99 17122.81 88888.00 2019-09-02 17:13:39.000 245 33798.09 288.97 17122.79 88888.00 2019-09-02 17:13:40.000 245 33798.10 288.95 17122.81 37888.84 2019-09-02 17:13:41.000 245 33798.09 288.94 17122.82 88888.00 2019-09-02 17:13:42.000 245 33798.05 288.95 17122.79 88888.00 2019-09-02 17:13:43.000 245 33798.07 288.95 17122.80 88888.00 2019-09-02 17:13:44.000 245 33798.12 288.96 17122.78 88888.00 2019-09-02 17:13:45.000 245 33798.11 288.93 17122.76 37888.85 2019-09-02 17:13:46.000 245 33798.10 288.93 17122.80 88888.00 2019-09-02 17:13:47.000 245 33798.05 288.93 17122.78 88888.00 2019-09-02 17:13:48.000 245 33798.04 288.94 17122.76 88888.00 2019-09-02 17:13:49.000 245 33798.06 288.92 17122.77 88888.00 2019-09-02 17:13:50.000 245 33798.08 288.91 17122.77 37888.77 2019-09-02 17:13:51.000 245 33798.05 288.89 17122.79 88888.00 2019-09-02 17:13:52.000 245 33798.02 288.90 17122.78 88888.00 2019-09-02 17:13:53.000 245 33797.98 288.87 17122.83 88888.00 2019-09-02 17:13:54.000 245 33797.97 288.86 17122.77 88888.00 2019-09-02 17:13:55.000 245 33797.95 288.85 17122.79 37888.76 2019-09-02 17:13:56.000 245 33797.95 288.87 17122.82 88888.00 2019-09-02 17:13:57.000 245 33797.99 288.90 17122.81 88888.00 2019-09-02 17:13:58.000 245 33797.97 288.92 17122.81 88888.00 2019-09-02 17:13:59.000 245 33797.94 288.92 17122.84 88888.00 2019-09-02 17:14:00.000 245 33797.91 288.92 17122.83 37888.73 2019-09-02 17:14:01.000 245 33797.89 288.94 17122.79 88888.00 2019-09-02 17:14:02.000 245 33797.85 288.93 17122.83 88888.00 2019-09-02 17:14:03.000 245 33797.86 288.92 17122.82 88888.00 2019-09-02 17:14:04.000 245 33797.84 288.93 17122.78 88888.00 2019-09-02 17:14:05.000 245 33797.78 288.97 17122.79 37888.60 2019-09-02 17:14:06.000 245 33797.78 288.99 17122.80 88888.00 2019-09-02 17:14:07.000 245 33797.77 289.02 17122.80 88888.00 2019-09-02 17:14:08.000 245 33797.77 289.01 17122.79 88888.00 2019-09-02 17:14:09.000 245 33797.79 289.00 17122.80 88888.00 2019-09-02 17:14:10.000 245 33797.79 288.99 17122.78 37888.71 2019-09-02 17:14:11.000 245 33797.79 288.98 17122.79 88888.00 2019-09-02 17:14:12.000 245 33797.81 288.96 17122.82 88888.00 2019-09-02 17:14:13.000 245 33797.82 288.98 17122.81 88888.00 2019-09-02 17:14:14.000 245 33797.78 288.97 17122.80 88888.00 2019-09-02 17:14:15.000 245 33797.76 288.97 17122.85 37888.58 2019-09-02 17:14:16.000 245 33797.76 289.00 17122.84 88888.00 2019-09-02 17:14:17.000 245 33797.74 289.02 17122.86 88888.00 2019-09-02 17:14:18.000 245 33797.75 289.00 17122.85 88888.00 2019-09-02 17:14:19.000 245 33797.72 288.98 17122.82 88888.00 2019-09-02 17:14:20.000 245 33797.72 289.00 17122.83 37888.50 2019-09-02 17:14:21.000 245 33797.75 289.03 17122.86 88888.00 2019-09-02 17:14:22.000 245 33797.74 289.04 17122.86 88888.00 2019-09-02 17:14:23.000 245 33797.73 289.02 17122.87 88888.00 2019-09-02 17:14:24.000 245 33797.71 289.03 17122.86 88888.00 2019-09-02 17:14:25.000 245 33797.66 289.01 17122.87 37888.52 2019-09-02 17:14:26.000 245 33797.68 289.01 17122.91 88888.00 2019-09-02 17:14:27.000 245 33797.66 289.03 17122.90 88888.00 2019-09-02 17:14:28.000 245 33797.64 289.01 17122.90 88888.00 2019-09-02 17:14:29.000 245 33797.60 289.00 17122.87 88888.00 2019-09-02 17:14:30.000 245 33797.59 289.01 17122.83 37888.53 2019-09-02 17:14:31.000 245 33797.61 289.03 17122.87 88888.00 2019-09-02 17:14:32.000 245 33797.65 289.05 17122.90 88888.00 2019-09-02 17:14:33.000 245 33797.63 289.04 17122.86 88888.00 2019-09-02 17:14:34.000 245 33797.57 289.04 17122.84 88888.00 2019-09-02 17:14:35.000 245 33797.56 289.03 17122.84 37888.42 2019-09-02 17:14:36.000 245 33797.58 289.01 17122.85 88888.00 2019-09-02 17:14:37.000 245 33797.56 289.01 17122.81 88888.00 2019-09-02 17:14:38.000 245 33797.54 289.01 17122.83 88888.00 2019-09-02 17:14:39.000 245 33797.57 289.03 17122.80 88888.00 2019-09-02 17:14:40.000 245 33797.58 289.08 17122.83 37888.46 2019-09-02 17:14:41.000 245 33797.55 289.03 17122.82 88888.00 2019-09-02 17:14:42.000 245 33797.57 289.02 17122.79 88888.00 2019-09-02 17:14:43.000 245 33797.58 289.03 17122.81 88888.00 2019-09-02 17:14:44.000 245 33797.57 289.04 17122.85 88888.00 2019-09-02 17:14:45.000 245 33797.59 289.03 17122.86 37888.34 2019-09-02 17:14:46.000 245 33797.60 289.04 17122.81 88888.00 2019-09-02 17:14:47.000 245 33797.60 289.03 17122.83 88888.00 2019-09-02 17:14:48.000 245 33797.56 289.06 17122.87 88888.00 2019-09-02 17:14:49.000 245 33797.54 289.04 17122.88 88888.00 2019-09-02 17:14:50.000 245 33797.51 289.02 17122.83 37888.35 2019-09-02 17:14:51.000 245 33797.49 289.00 17122.84 88888.00 2019-09-02 17:14:52.000 245 33797.49 289.03 17122.84 88888.00 2019-09-02 17:14:53.000 245 33797.46 289.05 17122.83 88888.00 2019-09-02 17:14:54.000 245 33797.46 289.05 17122.90 88888.00 2019-09-02 17:14:55.000 245 33797.42 289.05 17122.88 37888.31 2019-09-02 17:14:56.000 245 33797.43 289.07 17122.85 88888.00 2019-09-02 17:14:57.000 245 33797.45 289.05 17122.87 88888.00 2019-09-02 17:14:58.000 245 33797.43 289.02 17122.88 88888.00 2019-09-02 17:14:59.000 245 33797.47 289.03 17122.90 88888.00 2019-09-02 17:15:00.000 245 33797.45 289.01 17122.90 37888.30 2019-09-02 17:15:01.000 245 33797.45 289.04 17122.88 88888.00 2019-09-02 17:15:02.000 245 33797.47 289.07 17122.88 88888.00 2019-09-02 17:15:03.000 245 33797.47 289.07 17122.87 88888.00 2019-09-02 17:15:04.000 245 33797.43 289.04 17122.82 88888.00 2019-09-02 17:15:05.000 245 33797.40 289.00 17122.85 37888.31 2019-09-02 17:15:06.000 245 33797.43 289.01 17122.84 88888.00 2019-09-02 17:15:07.000 245 33797.42 289.03 17122.86 88888.00 2019-09-02 17:15:08.000 245 33797.39 289.02 17122.85 88888.00 2019-09-02 17:15:09.000 245 33797.37 289.00 17122.83 88888.00 2019-09-02 17:15:10.000 245 33797.34 289.02 17122.82 37888.21 2019-09-02 17:15:11.000 245 33797.35 289.06 17122.82 88888.00 2019-09-02 17:15:12.000 245 33797.34 289.11 17122.83 88888.00 2019-09-02 17:15:13.000 245 33797.32 289.11 17122.84 88888.00 2019-09-02 17:15:14.000 245 33797.35 289.04 17122.84 88888.00 2019-09-02 17:15:15.000 245 33797.34 289.00 17122.87 37888.23 2019-09-02 17:15:16.000 245 33797.33 288.99 17122.87 88888.00 2019-09-02 17:15:17.000 245 33797.31 289.03 17122.88 88888.00 2019-09-02 17:15:18.000 245 33797.30 289.04 17122.89 88888.00 2019-09-02 17:15:19.000 245 33797.30 289.02 17122.86 88888.00 2019-09-02 17:15:20.000 245 33797.30 288.99 17122.87 37888.23 2019-09-02 17:15:21.000 245 33797.29 288.99 17122.88 88888.00 2019-09-02 17:15:22.000 245 33797.25 289.00 17122.85 88888.00 2019-09-02 17:15:23.000 245 33797.25 289.00 17122.87 88888.00 2019-09-02 17:15:24.000 245 33797.25 289.07 17122.91 88888.00 2019-09-02 17:15:25.000 245 33797.25 289.07 17122.88 37888.22 2019-09-02 17:15:26.000 245 33797.21 289.05 17122.89 88888.00 2019-09-02 17:15:27.000 245 33797.21 289.06 17122.90 88888.00 2019-09-02 17:15:28.000 245 33797.22 289.09 17122.90 88888.00 2019-09-02 17:15:29.000 245 33797.23 289.11 17122.91 88888.00 2019-09-02 17:15:30.000 245 33797.24 289.12 17122.89 37888.17 2019-09-02 17:15:31.000 245 33797.23 289.10 17122.88 88888.00 2019-09-02 17:15:32.000 245 33797.25 289.12 17122.89 88888.00 2019-09-02 17:15:33.000 245 33797.23 289.09 17122.92 88888.00 2019-09-02 17:15:34.000 245 33797.22 289.10 17122.90 88888.00 2019-09-02 17:15:35.000 245 33797.20 289.15 17122.91 37888.13 2019-09-02 17:15:36.000 245 33797.20 289.16 17122.92 88888.00 2019-09-02 17:15:37.000 245 33797.15 289.15 17122.94 88888.00 2019-09-02 17:15:38.000 245 33797.15 289.18 17122.96 88888.00 2019-09-02 17:15:39.000 245 33797.18 289.16 17122.95 88888.00 2019-09-02 17:15:40.000 245 33797.19 289.14 17122.91 37888.09 2019-09-02 17:15:41.000 245 33797.19 289.20 17122.94 88888.00 2019-09-02 17:15:42.000 245 33797.18 289.23 17122.93 88888.00 2019-09-02 17:15:43.000 245 33797.16 289.21 17122.91 88888.00 2019-09-02 17:15:44.000 245 33797.11 289.19 17122.92 88888.00 2019-09-02 17:15:45.000 245 33797.13 289.20 17122.91 37888.04 2019-09-02 17:15:46.000 245 33797.05 289.20 17122.94 88888.00 2019-09-02 17:15:47.000 245 33797.06 289.22 17122.93 88888.00 2019-09-02 17:15:48.000 245 33797.07 289.25 17122.88 88888.00 2019-09-02 17:15:49.000 245 33797.07 289.29 17122.91 88888.00 2019-09-02 17:15:50.000 245 33797.06 289.30 17122.94 37888.00 2019-09-02 17:15:51.000 245 33797.07 289.30 17122.91 88888.00 2019-09-02 17:15:52.000 245 33797.09 289.30 17122.87 88888.00 2019-09-02 17:15:53.000 245 33797.11 289.31 17122.88 88888.00 2019-09-02 17:15:54.000 245 33797.10 289.31 17122.90 88888.00 2019-09-02 17:15:55.000 245 33797.08 289.27 17122.92 37888.01 2019-09-02 17:15:56.000 245 33797.01 289.24 17122.90 88888.00 2019-09-02 17:15:57.000 245 33797.00 289.26 17122.89 88888.00 2019-09-02 17:15:58.000 245 33797.01 289.27 17122.86 88888.00 2019-09-02 17:15:59.000 245 33797.01 289.28 17122.89 88888.00 2019-09-02 17:16:00.000 245 33797.01 289.26 17122.89 37887.92 2019-09-02 17:16:01.000 245 33797.01 289.26 17122.89 88888.00 2019-09-02 17:16:02.000 245 33796.99 289.30 17122.88 88888.00 2019-09-02 17:16:03.000 245 33796.94 289.28 17122.85 88888.00 2019-09-02 17:16:04.000 245 33796.93 289.25 17122.85 88888.00 2019-09-02 17:16:05.000 245 33796.93 289.26 17122.89 37887.91 2019-09-02 17:16:06.000 245 33796.94 289.25 17122.86 88888.00 2019-09-02 17:16:07.000 245 33796.96 289.24 17122.85 88888.00 2019-09-02 17:16:08.000 245 33796.96 289.29 17122.86 88888.00 2019-09-02 17:16:09.000 245 33796.94 289.33 17122.85 88888.00 2019-09-02 17:16:10.000 245 33796.93 289.31 17122.87 37887.88 2019-09-02 17:16:11.000 245 33796.94 289.31 17122.88 88888.00 2019-09-02 17:16:12.000 245 33796.91 289.29 17122.88 88888.00 2019-09-02 17:16:13.000 245 33796.94 289.28 17122.87 88888.00 2019-09-02 17:16:14.000 245 33797.00 289.29 17122.88 88888.00 2019-09-02 17:16:15.000 245 33796.96 289.27 17122.86 37887.92 2019-09-02 17:16:16.000 245 33796.94 289.29 17122.87 88888.00 2019-09-02 17:16:17.000 245 33796.96 289.27 17122.93 88888.00 2019-09-02 17:16:18.000 245 33796.94 289.27 17122.95 88888.00 2019-09-02 17:16:19.000 245 33796.96 289.28 17122.94 88888.00 2019-09-02 17:16:20.000 245 33796.91 289.26 17122.97 37887.79 2019-09-02 17:16:21.000 245 33796.91 289.27 17122.98 88888.00 2019-09-02 17:16:22.000 245 33796.92 289.25 17122.92 88888.00 2019-09-02 17:16:23.000 245 33796.92 289.27 17122.89 88888.00 2019-09-02 17:16:24.000 245 33796.88 289.30 17122.91 88888.00 2019-09-02 17:16:25.000 245 33796.85 289.31 17122.88 37887.79 2019-09-02 17:16:26.000 245 33796.89 289.33 17122.89 88888.00 2019-09-02 17:16:27.000 245 33796.92 289.32 17122.91 88888.00 2019-09-02 17:16:28.000 245 33796.93 289.33 17122.92 88888.00 2019-09-02 17:16:29.000 245 33796.89 289.29 17122.88 88888.00 2019-09-02 17:16:30.000 245 33796.91 289.32 17122.87 37887.83 2019-09-02 17:16:31.000 245 33796.94 289.36 17122.91 88888.00 2019-09-02 17:16:32.000 245 33796.92 289.40 17122.94 88888.00 2019-09-02 17:16:33.000 245 33796.88 289.41 17122.91 88888.00 2019-09-02 17:16:34.000 245 33796.87 289.39 17122.91 88888.00 2019-09-02 17:16:35.000 245 33796.87 289.38 17122.89 37887.83 2019-09-02 17:16:36.000 245 33796.88 289.37 17122.90 88888.00 2019-09-02 17:16:37.000 245 33796.87 289.40 17122.90 88888.00 2019-09-02 17:16:38.000 245 33796.87 289.39 17122.87 88888.00 2019-09-02 17:16:39.000 245 33796.87 289.38 17122.85 88888.00 2019-09-02 17:16:40.000 245 33796.85 289.37 17122.88 37887.72 2019-09-02 17:16:41.000 245 33796.86 289.36 17122.87 88888.00 2019-09-02 17:16:42.000 245 33796.87 289.39 17122.88 88888.00 2019-09-02 17:16:43.000 245 33796.86 289.42 17122.91 88888.00 2019-09-02 17:16:44.000 245 33796.87 289.39 17122.91 88888.00 2019-09-02 17:16:45.000 245 33796.83 289.41 17122.88 37887.83 2019-09-02 17:16:46.000 245 33796.81 289.42 17122.85 88888.00 2019-09-02 17:16:47.000 245 33796.80 289.48 17122.84 88888.00 2019-09-02 17:16:48.000 245 33796.81 289.50 17122.87 88888.00 2019-09-02 17:16:49.000 245 33796.82 289.52 17122.96 88888.00 2019-09-02 17:16:50.000 245 33796.83 289.52 17122.97 37887.84 2019-09-02 17:16:51.000 245 33796.83 289.53 17122.93 88888.00 2019-09-02 17:16:52.000 245 33796.79 289.54 17122.95 88888.00 2019-09-02 17:16:53.000 245 33796.79 289.51 17122.95 88888.00 2019-09-02 17:16:54.000 245 33796.76 289.50 17122.93 88888.00 2019-09-02 17:16:55.000 245 33796.70 289.50 17122.89 37887.78 2019-09-02 17:16:56.000 245 33796.71 289.52 17122.90 88888.00 2019-09-02 17:16:57.000 245 33796.72 289.53 17122.90 88888.00 2019-09-02 17:16:58.000 245 33796.67 289.50 17122.94 88888.00 2019-09-02 17:16:59.000 245 33796.66 289.53 17122.95 88888.00 2019-09-02 17:17:00.000 245 33796.68 289.57 17122.93 37887.68 2019-09-02 17:17:01.000 245 33796.66 289.58 17122.89 88888.00 2019-09-02 17:17:02.000 245 33796.63 289.56 17122.91 88888.00 2019-09-02 17:17:03.000 245 33796.63 289.57 17122.90 88888.00 2019-09-02 17:17:04.000 245 33796.58 289.56 17122.89 88888.00 2019-09-02 17:17:05.000 245 33796.58 289.53 17122.92 37887.77 2019-09-02 17:17:06.000 245 33796.60 289.54 17122.90 88888.00 2019-09-02 17:17:07.000 245 33796.61 289.56 17122.93 88888.00 2019-09-02 17:17:08.000 245 33796.57 289.57 17122.95 88888.00 2019-09-02 17:17:09.000 245 33796.55 289.54 17122.96 88888.00 2019-09-02 17:17:10.000 245 33796.56 289.53 17122.93 37887.55 2019-09-02 17:17:11.000 245 33796.54 289.56 17122.95 88888.00 2019-09-02 17:17:12.000 245 33796.50 289.55 17122.95 88888.00 2019-09-02 17:17:13.000 245 33796.50 289.56 17122.99 88888.00 2019-09-02 17:17:14.000 245 33796.52 289.56 17123.01 88888.00 2019-09-02 17:17:15.000 245 33796.49 289.58 17123.00 37887.49 2019-09-02 17:17:16.000 245 33796.46 289.60 17123.04 88888.00 2019-09-02 17:17:17.000 245 33796.49 289.60 17123.03 88888.00 2019-09-02 17:17:18.000 245 33796.45 289.63 17123.01 88888.00 2019-09-02 17:17:19.000 245 33796.40 289.63 17123.01 88888.00 2019-09-02 17:17:20.000 245 33796.42 289.59 17122.98 37887.52 2019-09-02 17:17:21.000 245 33796.41 289.57 17122.97 88888.00 2019-09-02 17:17:22.000 245 33796.42 289.52 17122.98 88888.00 2019-09-02 17:17:23.000 245 33796.41 289.57 17122.97 88888.00 2019-09-02 17:17:24.000 245 33796.35 289.58 17122.97 88888.00 2019-09-02 17:17:25.000 245 33796.34 289.60 17122.95 37887.50 2019-09-02 17:17:26.000 245 33796.35 289.57 17122.91 88888.00 2019-09-02 17:17:27.000 245 33796.40 289.56 17122.92 88888.00 2019-09-02 17:17:28.000 245 33796.39 289.62 17122.94 88888.00 2019-09-02 17:17:29.000 245 33796.40 289.64 17122.96 88888.00 2019-09-02 17:17:30.000 245 33796.42 289.67 17122.93 37887.37 2019-09-02 17:17:31.000 245 33796.42 289.65 17122.92 88888.00 2019-09-02 17:17:32.000 245 33796.42 289.65 17122.94 88888.00 2019-09-02 17:17:33.000 245 33796.45 289.66 17122.95 88888.00 2019-09-02 17:17:34.000 245 33796.42 289.63 17122.97 88888.00 2019-09-02 17:17:35.000 245 33796.42 289.63 17122.96 37887.44 2019-09-02 17:17:36.000 245 33796.38 289.59 17122.98 88888.00 2019-09-02 17:17:37.000 245 33796.37 289.61 17123.00 88888.00 2019-09-02 17:17:38.000 245 33796.32 289.64 17122.96 88888.00 2019-09-02 17:17:39.000 245 33796.31 289.68 17122.96 88888.00 2019-09-02 17:17:40.000 245 33796.33 289.72 17122.97 37887.39 2019-09-02 17:17:41.000 245 33796.32 289.76 17122.97 88888.00 2019-09-02 17:17:42.000 245 33796.33 289.72 17123.00 88888.00 2019-09-02 17:17:43.000 245 33796.33 289.72 17122.96 88888.00 2019-09-02 17:17:44.000 245 33796.36 289.72 17122.94 88888.00 2019-09-02 17:17:45.000 245 33796.37 289.74 17122.92 37887.42 2019-09-02 17:17:46.000 245 33796.30 289.77 17122.91 88888.00 2019-09-02 17:17:47.000 245 33796.27 289.79 17122.92 88888.00 2019-09-02 17:17:48.000 245 33796.28 289.80 17122.96 88888.00 2019-09-02 17:17:49.000 245 33796.28 289.82 17122.98 88888.00 2019-09-02 17:17:50.000 245 33796.27 289.81 17122.99 37887.42 2019-09-02 17:17:51.000 245 33796.29 289.81 17122.99 88888.00 2019-09-02 17:17:52.000 245 33796.33 289.81 17122.99 88888.00 2019-09-02 17:17:53.000 245 33796.37 289.83 17122.98 88888.00 2019-09-02 17:17:54.000 245 33796.36 289.82 17122.99 88888.00 2019-09-02 17:17:55.000 245 33796.36 289.83 17122.99 37887.35 2019-09-02 17:17:56.000 245 33796.31 289.82 17122.93 88888.00 2019-09-02 17:17:57.000 245 33796.32 289.80 17122.94 88888.00 2019-09-02 17:17:58.000 245 33796.27 289.79 17122.89 88888.00 2019-09-02 17:17:59.000 245 33796.26 289.80 17122.87 88888.00 2019-09-02 17:18:00.000 245 33796.29 289.82 17122.87 37887.38 2019-09-02 17:18:01.000 245 33796.33 289.80 17122.88 88888.00 2019-09-02 17:18:02.000 245 33796.34 289.76 17122.88 88888.00 2019-09-02 17:18:03.000 245 33796.33 289.75 17122.86 88888.00 2019-09-02 17:18:04.000 245 33796.31 289.77 17122.90 88888.00 2019-09-02 17:18:05.000 245 33796.29 289.79 17122.90 37887.34 2019-09-02 17:18:06.000 245 33796.30 289.78 17122.88 88888.00 2019-09-02 17:18:07.000 245 33796.28 289.80 17122.87 88888.00 2019-09-02 17:18:08.000 245 33796.26 289.79 17122.87 88888.00 2019-09-02 17:18:09.000 245 33796.30 289.79 17122.90 88888.00 2019-09-02 17:18:10.000 245 33796.28 289.84 17122.93 37887.31 2019-09-02 17:18:11.000 245 33796.26 289.86 17122.87 88888.00 2019-09-02 17:18:12.000 245 33796.25 289.85 17122.86 88888.00 2019-09-02 17:18:13.000 245 33796.23 289.84 17122.86 88888.00 2019-09-02 17:18:14.000 245 33796.25 289.84 17122.87 88888.00 2019-09-02 17:18:15.000 245 33796.23 289.81 17122.87 37887.27 2019-09-02 17:18:16.000 245 33796.21 289.77 17122.86 88888.00 2019-09-02 17:18:17.000 245 33796.20 289.80 17122.81 88888.00 2019-09-02 17:18:18.000 245 33796.22 289.79 17122.82 88888.00 2019-09-02 17:18:19.000 245 33796.24 289.82 17122.88 88888.00 2019-09-02 17:18:20.000 245 33796.25 289.83 17122.87 37887.30 2019-09-02 17:18:21.000 245 33796.23 289.82 17122.89 88888.00 2019-09-02 17:18:22.000 245 33796.22 289.83 17122.91 88888.00 2019-09-02 17:18:23.000 245 33796.25 289.83 17122.92 88888.00 2019-09-02 17:18:24.000 245 33796.25 289.81 17122.92 88888.00 2019-09-02 17:18:25.000 245 33796.24 289.84 17122.90 37887.25 2019-09-02 17:18:26.000 245 33796.23 289.82 17122.90 88888.00 2019-09-02 17:18:27.000 245 33796.21 289.79 17122.88 88888.00 2019-09-02 17:18:28.000 245 33796.23 289.81 17122.89 88888.00 2019-09-02 17:18:29.000 245 33796.22 289.83 17122.84 88888.00 2019-09-02 17:18:30.000 245 33796.22 289.84 17122.82 37887.32 2019-09-02 17:18:31.000 245 33796.22 289.87 17122.88 88888.00 2019-09-02 17:18:32.000 245 33796.25 289.85 17122.88 88888.00 2019-09-02 17:18:33.000 245 33796.24 289.86 17122.92 88888.00 2019-09-02 17:18:34.000 245 33796.25 289.90 17122.87 88888.00 2019-09-02 17:18:35.000 245 33796.29 289.88 17122.87 37887.27 2019-09-02 17:18:36.000 245 33796.27 289.86 17122.88 88888.00 2019-09-02 17:18:37.000 245 33796.25 289.88 17122.88 88888.00 2019-09-02 17:18:38.000 245 33796.25 289.87 17122.92 88888.00 2019-09-02 17:18:39.000 245 33796.25 289.88 17122.94 88888.00 2019-09-02 17:18:40.000 245 33796.20 289.87 17122.91 37887.30 2019-09-02 17:18:41.000 245 33796.22 289.87 17122.91 88888.00 2019-09-02 17:18:42.000 245 33796.22 289.91 17122.92 88888.00 2019-09-02 17:18:43.000 245 33796.22 289.91 17122.92 88888.00 2019-09-02 17:18:44.000 245 33796.22 289.91 17122.90 88888.00 2019-09-02 17:18:45.000 245 33796.22 289.89 17122.87 37887.25 2019-09-02 17:18:46.000 245 33796.20 289.88 17122.88 88888.00 2019-09-02 17:18:47.000 245 33796.19 289.88 17122.89 88888.00 2019-09-02 17:18:48.000 245 33796.17 289.85 17122.90 88888.00 2019-09-02 17:18:49.000 245 33796.17 289.85 17122.93 88888.00 2019-09-02 17:18:50.000 245 33796.16 289.86 17122.95 37887.26 2019-09-02 17:18:51.000 245 33796.16 289.86 17122.94 88888.00 2019-09-02 17:18:52.000 245 33796.16 289.86 17122.93 88888.00 2019-09-02 17:18:53.000 245 33796.17 289.85 17122.90 88888.00 2019-09-02 17:18:54.000 245 33796.13 289.84 17122.93 88888.00 2019-09-02 17:18:55.000 245 33796.15 289.88 17123.00 37887.15 2019-09-02 17:18:56.000 245 33796.15 289.88 17123.01 88888.00 2019-09-02 17:18:57.000 245 33796.10 289.88 17123.02 88888.00 2019-09-02 17:18:58.000 245 33796.07 289.90 17123.00 88888.00 2019-09-02 17:18:59.000 245 33796.09 289.90 17122.97 88888.00 2019-09-02 17:19:00.000 245 33796.13 289.92 17122.96 37887.07 2019-09-02 17:19:01.000 245 33796.13 289.94 17122.92 88888.00 2019-09-02 17:19:02.000 245 33796.09 289.94 17122.94 88888.00 2019-09-02 17:19:03.000 245 33796.10 289.90 17122.91 88888.00 2019-09-02 17:19:04.000 245 33796.11 289.92 17122.89 88888.00 2019-09-02 17:19:05.000 245 33796.15 289.90 17122.92 37887.05 2019-09-02 17:19:06.000 245 33796.13 289.88 17122.90 88888.00 2019-09-02 17:19:07.000 245 33796.14 289.90 17122.89 88888.00 2019-09-02 17:19:08.000 245 33796.10 289.91 17122.90 88888.00 2019-09-02 17:19:09.000 245 33796.11 289.95 17122.93 88888.00 2019-09-02 17:19:10.000 245 33796.20 289.94 17122.96 37887.09 2019-09-02 17:19:11.000 245 33796.18 289.93 17122.99 88888.00 2019-09-02 17:19:12.000 245 33796.11 289.93 17122.97 88888.00 2019-09-02 17:19:13.000 245 33796.12 289.97 17122.99 88888.00 2019-09-02 17:19:14.000 245 33796.09 289.98 17122.99 88888.00 2019-09-02 17:19:15.000 245 33796.06 289.97 17122.98 37887.02 2019-09-02 17:19:16.000 245 33796.06 289.95 17122.99 88888.00 2019-09-02 17:19:17.000 245 33796.10 289.96 17122.97 88888.00 2019-09-02 17:19:18.000 245 33796.09 289.96 17122.94 88888.00 2019-09-02 17:19:19.000 245 33796.05 289.99 17122.91 88888.00 2019-09-02 17:19:20.000 245 33796.07 289.97 17122.92 37887.11 2019-09-02 17:19:21.000 245 33796.04 289.96 17122.93 88888.00 2019-09-02 17:19:22.000 245 33796.00 289.98 17122.90 88888.00 2019-09-02 17:19:23.000 245 33796.00 289.93 17122.92 88888.00 2019-09-02 17:19:24.000 245 33796.04 289.93 17122.94 88888.00 2019-09-02 17:19:25.000 245 33796.03 289.92 17122.96 37887.02 2019-09-02 17:19:26.000 245 33796.03 289.93 17122.99 88888.00 2019-09-02 17:19:27.000 245 33795.99 289.94 17122.98 88888.00 2019-09-02 17:19:28.000 245 33795.98 289.92 17122.93 88888.00 2019-09-02 17:19:29.000 245 33796.01 289.90 17122.94 88888.00 2019-09-02 17:19:30.000 245 33796.01 289.88 17122.97 37886.94 2019-09-02 17:19:31.000 245 33795.98 289.91 17122.97 88888.00 2019-09-02 17:19:32.000 245 33796.02 289.91 17122.95 88888.00 2019-09-02 17:19:33.000 245 33796.02 289.91 17122.93 88888.00 2019-09-02 17:19:34.000 245 33796.01 289.95 17122.91 88888.00 2019-09-02 17:19:35.000 245 33795.98 289.94 17122.93 37887.01 2019-09-02 17:19:36.000 245 33796.04 289.89 17122.94 88888.00 2019-09-02 17:19:37.000 245 33796.02 289.88 17122.93 88888.00 2019-09-02 17:19:38.000 245 33796.03 289.90 17122.93 88888.00 2019-09-02 17:19:39.000 245 33796.06 289.91 17122.92 88888.00 2019-09-02 17:19:40.000 245 33796.04 289.90 17122.94 37886.93 2019-09-02 17:19:41.000 245 33796.02 289.91 17122.96 88888.00 2019-09-02 17:19:42.000 245 33796.04 289.90 17122.98 88888.00 2019-09-02 17:19:43.000 245 33796.01 289.93 17122.96 88888.00 2019-09-02 17:19:44.000 245 33796.01 289.91 17122.90 88888.00 2019-09-02 17:19:45.000 245 33796.01 289.93 17122.89 37887.00 2019-09-02 17:19:46.000 245 33796.00 289.98 17122.91 88888.00 2019-09-02 17:19:47.000 245 33795.98 289.94 17122.91 88888.00 2019-09-02 17:19:48.000 245 33795.98 289.94 17122.88 88888.00 2019-09-02 17:19:49.000 245 33795.96 289.89 17122.89 88888.00 2019-09-02 17:19:50.000 245 33795.92 289.93 17122.89 37886.96 2019-09-02 17:19:51.000 245 33795.93 289.96 17122.90 88888.00 2019-09-02 17:19:52.000 245 33795.94 289.98 17122.95 88888.00 2019-09-02 17:19:53.000 245 33795.93 289.99 17122.95 88888.00 2019-09-02 17:19:54.000 245 33795.90 289.99 17122.94 88888.00 2019-09-02 17:19:55.000 245 33795.95 289.98 17122.96 37886.85 2019-09-02 17:19:56.000 245 33795.93 290.02 17122.98 88888.00 2019-09-02 17:19:57.000 245 33795.89 290.00 17122.96 88888.00 2019-09-02 17:19:58.000 245 33795.92 290.00 17122.98 88888.00 2019-09-02 17:19:59.000 245 33795.96 289.96 17122.95 88888.00 2019-09-02 17:20:00.000 245 33795.98 289.96 17122.93 37886.92 2019-09-02 17:20:01.000 245 33795.99 289.96 17123.01 88888.00 2019-09-02 17:20:02.000 245 33795.96 289.97 17122.98 88888.00 2019-09-02 17:20:03.000 245 33795.97 289.98 17122.93 88888.00 2019-09-02 17:20:04.000 245 33795.94 289.94 17122.92 88888.00 2019-09-02 17:20:05.000 245 33795.97 289.95 17122.95 37886.94 2019-09-02 17:20:06.000 245 33795.99 289.97 17122.92 88888.00 2019-09-02 17:20:07.000 245 33795.99 289.94 17122.94 88888.00 2019-09-02 17:20:08.000 245 33795.99 289.93 17122.96 88888.00 2019-09-02 17:20:09.000 245 33796.00 289.94 17122.97 88888.00 2019-09-02 17:20:10.000 245 33796.01 289.94 17122.95 37887.02 2019-09-02 17:20:11.000 245 33796.06 289.93 17122.94 88888.00 2019-09-02 17:20:12.000 245 33796.05 290.00 17122.93 88888.00 2019-09-02 17:20:13.000 245 33796.06 290.02 17122.99 88888.00 2019-09-02 17:20:14.000 245 33796.02 290.02 17122.94 88888.00 2019-09-02 17:20:15.000 245 33795.97 290.00 17122.93 37887.02 2019-09-02 17:20:16.000 245 33795.99 289.98 17122.92 88888.00 2019-09-02 17:20:17.000 245 33795.99 289.97 17122.92 88888.00 2019-09-02 17:20:18.000 245 33795.99 289.95 17122.91 88888.00 2019-09-02 17:20:19.000 245 33795.98 289.97 17122.93 88888.00 2019-09-02 17:20:20.000 245 33795.98 289.95 17122.89 37887.03 2019-09-02 17:20:21.000 245 33796.02 289.98 17122.89 88888.00 2019-09-02 17:20:22.000 245 33795.99 290.00 17122.91 88888.00 2019-09-02 17:20:23.000 245 33795.95 289.98 17122.92 88888.00 2019-09-02 17:20:24.000 245 33795.99 289.98 17122.91 88888.00 2019-09-02 17:20:25.000 245 33795.98 289.99 17122.88 37886.97 2019-09-02 17:20:26.000 245 33795.99 290.02 17122.87 88888.00 2019-09-02 17:20:27.000 245 33795.93 290.02 17122.87 88888.00 2019-09-02 17:20:28.000 245 33795.91 290.01 17122.86 88888.00 2019-09-02 17:20:29.000 245 33795.95 290.01 17122.89 88888.00 2019-09-02 17:20:30.000 245 33795.93 290.02 17122.92 37886.92 2019-09-02 17:20:31.000 245 33795.97 290.03 17122.92 88888.00 2019-09-02 17:20:32.000 245 33795.99 290.07 17122.95 88888.00 2019-09-02 17:20:33.000 245 33795.96 290.07 17122.95 88888.00 2019-09-02 17:20:34.000 245 33795.95 290.07 17122.94 88888.00 2019-09-02 17:20:35.000 245 33795.95 290.06 17122.89 37886.92 2019-09-02 17:20:36.000 245 33795.95 290.08 17122.89 88888.00 2019-09-02 17:20:37.000 245 33795.94 290.07 17122.87 88888.00 2019-09-02 17:20:38.000 245 33795.90 290.09 17122.85 88888.00 2019-09-02 17:20:39.000 245 33795.88 290.09 17122.86 88888.00 2019-09-02 17:20:40.000 245 33795.88 290.10 17122.83 37886.90 2019-09-02 17:20:41.000 245 33795.88 290.15 17122.87 88888.00 2019-09-02 17:20:42.000 245 33795.86 290.16 17122.89 88888.00 2019-09-02 17:20:43.000 245 33795.88 290.15 17122.86 88888.00 2019-09-02 17:20:44.000 245 33795.86 290.11 17122.86 88888.00 2019-09-02 17:20:45.000 245 33795.83 290.10 17122.88 37886.89 2019-09-02 17:20:46.000 245 33795.84 290.07 17122.87 88888.00 2019-09-02 17:20:47.000 245 33795.90 290.06 17122.84 88888.00 2019-09-02 17:20:48.000 245 33795.86 290.03 17122.85 88888.00 2019-09-02 17:20:49.000 245 33795.87 290.02 17122.89 88888.00 2019-09-02 17:20:50.000 245 33795.84 290.03 17122.85 37886.85 2019-09-02 17:20:51.000 245 33795.84 290.07 17122.81 88888.00 2019-09-02 17:20:52.000 245 33795.86 290.07 17122.77 88888.00 2019-09-02 17:20:53.000 245 33795.90 290.06 17122.81 88888.00 2019-09-02 17:20:54.000 245 33795.87 290.09 17122.81 88888.00 2019-09-02 17:20:55.000 245 33795.82 290.07 17122.81 37886.77 2019-09-02 17:20:56.000 245 33795.82 290.03 17122.79 88888.00 2019-09-02 17:20:57.000 245 33795.82 290.04 17122.81 88888.00 2019-09-02 17:20:58.000 245 33795.82 290.08 17122.81 88888.00 2019-09-02 17:20:59.000 245 33795.82 290.07 17122.80 88888.00 2019-09-02 17:21:00.000 245 33795.81 290.07 17122.81 37886.80 2019-09-02 17:21:01.000 245 33795.80 290.07 17122.82 88888.00 2019-09-02 17:21:02.000 245 33795.81 290.07 17122.83 88888.00 2019-09-02 17:21:03.000 245 33795.83 290.08 17122.85 88888.00 2019-09-02 17:21:04.000 245 33795.83 290.06 17122.85 88888.00 2019-09-02 17:21:05.000 245 33795.85 290.10 17122.87 37886.78 2019-09-02 17:21:06.000 245 33795.82 290.11 17122.87 88888.00 2019-09-02 17:21:07.000 245 33795.78 290.08 17122.85 88888.00 2019-09-02 17:21:08.000 245 33795.72 290.04 17122.85 88888.00 2019-09-02 17:21:09.000 245 33795.73 290.06 17122.88 88888.00 2019-09-02 17:21:10.000 245 33795.75 290.10 17122.90 37886.86 2019-09-02 17:21:11.000 245 33795.79 290.06 17122.91 88888.00 2019-09-02 17:21:12.000 245 33795.80 290.05 17122.91 88888.00 2019-09-02 17:21:13.000 245 33795.80 290.07 17122.92 88888.00 2019-09-02 17:21:14.000 245 33795.83 290.08 17122.93 88888.00 2019-09-02 17:21:15.000 245 33795.80 290.10 17122.96 37886.78 2019-09-02 17:21:16.000 245 33795.75 290.11 17122.94 88888.00 2019-09-02 17:21:17.000 245 33795.78 290.14 17122.94 88888.00 2019-09-02 17:21:18.000 245 33795.76 290.12 17122.88 88888.00 2019-09-02 17:21:19.000 245 33795.74 290.13 17122.88 88888.00 2019-09-02 17:21:20.000 245 33795.75 290.08 17122.87 37886.70 2019-09-02 17:21:21.000 245 33795.72 290.03 17122.87 88888.00 2019-09-02 17:21:22.000 245 33795.72 290.06 17122.90 88888.00 2019-09-02 17:21:23.000 245 33795.72 290.06 17122.93 88888.00 2019-09-02 17:21:24.000 245 33795.69 290.10 17122.92 88888.00 2019-09-02 17:21:25.000 245 33795.71 290.13 17122.88 37886.75 2019-09-02 17:21:26.000 245 33795.74 290.09 17122.91 88888.00 2019-09-02 17:21:27.000 245 33795.68 290.10 17122.88 88888.00 2019-09-02 17:21:28.000 245 33795.66 290.12 17122.86 88888.00 2019-09-02 17:21:29.000 245 33795.66 290.12 17122.90 88888.00 2019-09-02 17:21:30.000 245 33795.70 290.12 17122.92 37886.70 2019-09-02 17:21:31.000 245 33795.70 290.15 17122.92 88888.00 2019-09-02 17:21:32.000 245 33795.74 290.16 17122.94 88888.00 2019-09-02 17:21:33.000 245 33795.73 290.13 17122.98 88888.00 2019-09-02 17:21:34.000 245 33795.72 290.12 17122.97 88888.00 2019-09-02 17:21:35.000 245 33795.73 290.12 17122.94 37886.61 2019-09-02 17:21:36.000 245 33795.75 290.13 17122.94 88888.00 2019-09-02 17:21:37.000 245 33795.77 290.12 17122.97 88888.00 2019-09-02 17:21:38.000 245 33795.77 290.05 17122.98 88888.00 2019-09-02 17:21:39.000 245 33795.78 290.03 17122.92 88888.00 2019-09-02 17:21:40.000 245 33795.78 290.03 17122.92 37886.75 2019-09-02 17:21:41.000 245 33795.80 290.05 17122.94 88888.00 2019-09-02 17:21:42.000 245 33795.85 290.06 17122.93 88888.00 2019-09-02 17:21:43.000 245 33795.84 290.08 17122.93 88888.00 2019-09-02 17:21:44.000 245 33795.85 290.06 17122.96 88888.00 2019-09-02 17:21:45.000 245 33795.87 290.07 17122.97 37886.85 2019-09-02 17:21:46.000 245 33795.86 290.12 17122.94 88888.00 2019-09-02 17:21:47.000 245 33795.86 290.10 17122.95 88888.00 2019-09-02 17:21:48.000 245 33795.87 290.09 17122.95 88888.00 2019-09-02 17:21:49.000 245 33795.90 290.10 17122.97 88888.00 2019-09-02 17:21:50.000 245 33795.89 290.09 17122.97 37886.79 2019-09-02 17:21:51.000 245 33795.88 290.10 17122.94 88888.00 2019-09-02 17:21:52.000 245 33795.83 290.10 17122.95 88888.00 2019-09-02 17:21:53.000 245 33795.84 290.10 17123.00 88888.00 2019-09-02 17:21:54.000 245 33795.84 290.12 17123.01 88888.00 2019-09-02 17:21:55.000 245 33795.87 290.08 17123.02 37886.89 2019-09-02 17:21:56.000 245 33795.85 290.07 17122.97 88888.00 2019-09-02 17:21:57.000 245 33795.85 290.07 17122.93 88888.00 2019-09-02 17:21:58.000 245 33795.76 290.08 17122.92 88888.00 2019-09-02 17:21:59.000 245 33795.76 290.09 17122.94 88888.00 2019-09-02 17:22:00.000 245 33795.83 290.10 17122.95 37886.73 2019-09-02 17:22:01.000 245 33795.79 290.11 17122.95 88888.00 2019-09-02 17:22:02.000 245 33795.79 290.13 17122.98 88888.00 2019-09-02 17:22:03.000 245 33795.77 290.12 17123.02 88888.00 2019-09-02 17:22:04.000 245 33795.79 290.07 17122.98 88888.00 2019-09-02 17:22:05.000 245 33795.79 290.07 17123.03 37886.73 2019-09-02 17:22:06.000 245 33795.76 290.10 17123.04 88888.00 2019-09-02 17:22:07.000 245 33795.75 290.10 17123.02 88888.00 2019-09-02 17:22:08.000 245 33795.75 290.12 17123.03 88888.00 2019-09-02 17:22:09.000 245 33795.76 290.12 17122.99 88888.00 2019-09-02 17:22:10.000 245 33795.77 290.09 17122.95 37886.74 2019-09-02 17:22:11.000 245 33795.78 290.03 17122.93 88888.00 2019-09-02 17:22:12.000 245 33795.80 290.03 17122.95 88888.00 2019-09-02 17:22:13.000 245 33795.81 290.08 17122.99 88888.00 2019-09-02 17:22:14.000 245 33795.83 290.05 17123.00 88888.00 2019-09-02 17:22:15.000 245 33795.80 290.04 17122.96 37886.79 2019-09-02 17:22:16.000 245 33795.76 290.03 17122.94 88888.00 2019-09-02 17:22:17.000 245 33795.74 290.01 17122.95 88888.00 2019-09-02 17:22:18.000 245 33795.73 290.03 17122.96 88888.00 2019-09-02 17:22:19.000 245 33795.76 290.06 17123.01 88888.00 2019-09-02 17:22:20.000 245 33795.78 290.03 17123.00 37886.76 2019-09-02 17:22:21.000 245 33795.74 290.03 17122.98 88888.00 2019-09-02 17:22:22.000 245 33795.76 290.08 17123.01 88888.00 2019-09-02 17:22:23.000 245 33795.81 290.05 17123.00 88888.00 2019-09-02 17:22:24.000 245 33795.78 290.05 17122.99 88888.00 2019-09-02 17:22:25.000 245 33795.76 290.04 17123.04 37886.65 2019-09-02 17:22:26.000 245 33795.78 290.06 17123.07 88888.00 2019-09-02 17:22:27.000 245 33795.74 290.07 17123.07 88888.00 2019-09-02 17:22:28.000 245 33795.72 290.06 17123.02 88888.00 2019-09-02 17:22:29.000 245 33795.73 290.00 17123.00 88888.00 2019-09-02 17:22:30.000 245 33795.72 290.03 17122.98 37886.72 2019-09-02 17:22:31.000 245 33795.76 290.07 17122.97 88888.00 2019-09-02 17:22:32.000 245 33795.75 290.08 17122.96 88888.00 2019-09-02 17:22:33.000 245 33795.76 290.06 17122.98 88888.00 2019-09-02 17:22:34.000 245 33795.73 290.06 17122.97 88888.00 2019-09-02 17:22:35.000 245 33795.72 290.05 17122.94 37886.76 2019-09-02 17:22:36.000 245 33795.72 290.06 17122.93 88888.00 2019-09-02 17:22:37.000 245 33795.71 290.04 17122.96 88888.00 2019-09-02 17:22:38.000 245 33795.72 290.04 17122.97 88888.00 2019-09-02 17:22:39.000 245 33795.72 290.04 17122.92 88888.00 2019-09-02 17:22:40.000 245 33795.72 290.03 17122.92 37886.69 2019-09-02 17:22:41.000 245 33795.71 290.09 17122.94 88888.00 2019-09-02 17:22:42.000 245 33795.73 290.09 17122.97 88888.00 2019-09-02 17:22:43.000 245 33795.79 290.06 17123.00 88888.00 2019-09-02 17:22:44.000 245 33795.78 290.06 17123.03 88888.00 2019-09-02 17:22:45.000 245 33795.78 290.05 17123.04 37886.74 2019-09-02 17:22:46.000 245 33795.74 290.09 17123.02 88888.00 2019-09-02 17:22:47.000 245 33795.76 290.08 17123.04 88888.00 2019-09-02 17:22:48.000 245 33795.74 290.08 17123.03 88888.00 2019-09-02 17:22:49.000 245 33795.70 290.08 17123.00 88888.00 2019-09-02 17:22:50.000 245 33795.71 290.09 17123.00 37886.77 2019-09-02 17:22:51.000 245 33795.73 290.06 17123.00 88888.00 2019-09-02 17:22:52.000 245 33795.75 290.03 17122.99 88888.00 2019-09-02 17:22:53.000 245 33795.79 290.04 17123.01 88888.00 2019-09-02 17:22:54.000 245 33795.82 290.02 17123.03 88888.00 2019-09-02 17:22:55.000 245 33795.81 289.98 17123.03 37886.84 2019-09-02 17:22:56.000 245 33795.81 290.00 17123.04 88888.00 2019-09-02 17:22:57.000 245 33795.79 289.98 17123.03 88888.00 2019-09-02 17:22:58.000 245 33795.81 289.96 17122.99 88888.00 2019-09-02 17:22:59.000 245 33795.82 289.99 17123.04 88888.00 2019-09-02 17:23:00.000 245 33795.83 290.00 17123.00 37886.78 2019-09-02 17:23:01.000 245 33795.81 289.97 17123.01 88888.00 2019-09-02 17:23:02.000 245 33795.85 289.97 17123.01 88888.00 2019-09-02 17:23:03.000 245 33795.84 289.97 17123.01 88888.00 2019-09-02 17:23:04.000 245 33795.84 289.94 17123.03 88888.00 2019-09-02 17:23:05.000 245 33795.88 289.95 17123.05 37886.80 2019-09-02 17:23:06.000 245 33795.84 289.95 17123.03 88888.00 2019-09-02 17:23:07.000 245 33795.89 289.94 17123.01 88888.00 2019-09-02 17:23:08.000 245 33795.83 289.97 17123.03 88888.00 2019-09-02 17:23:09.000 245 33795.85 290.03 17123.02 88888.00 2019-09-02 17:23:10.000 245 33795.86 290.04 17123.04 37886.79 2019-09-02 17:23:11.000 245 33795.86 290.02 17123.06 88888.00 2019-09-02 17:23:12.000 245 33795.91 289.98 17123.03 88888.00 2019-09-02 17:23:13.000 245 33795.89 289.99 17123.02 88888.00 2019-09-02 17:23:14.000 245 33795.88 290.01 17123.05 88888.00 2019-09-02 17:23:15.000 245 33795.89 290.00 17123.07 37886.72 2019-09-02 17:23:16.000 245 33795.91 289.97 17123.12 88888.00 2019-09-02 17:23:17.000 245 33795.90 289.95 17123.14 88888.00 2019-09-02 17:23:18.000 245 33795.87 289.94 17123.10 88888.00 2019-09-02 17:23:19.000 245 33795.87 289.93 17123.10 88888.00 2019-09-02 17:23:20.000 245 33795.88 289.94 17123.05 37886.87 2019-09-02 17:23:21.000 245 33795.88 289.96 17123.02 88888.00 2019-09-02 17:23:22.000 245 33795.86 289.94 17123.02 88888.00 2019-09-02 17:23:23.000 245 33795.88 289.94 17123.01 88888.00 2019-09-02 17:23:24.000 245 33795.89 289.96 17122.98 88888.00 2019-09-02 17:23:25.000 245 33795.93 289.96 17123.02 37886.80 2019-09-02 17:23:26.000 245 33795.90 289.90 17123.02 88888.00 2019-09-02 17:23:27.000 245 33795.84 289.91 17123.03 88888.00 2019-09-02 17:23:28.000 245 33795.82 289.94 17123.03 88888.00 2019-09-02 17:23:29.000 245 33795.84 289.95 17123.05 88888.00 2019-09-02 17:23:30.000 245 33795.84 289.95 17123.04 37886.81 2019-09-02 17:23:31.000 245 33795.84 289.93 17123.04 88888.00 2019-09-02 17:23:32.000 245 33795.78 289.88 17123.02 88888.00 2019-09-02 17:23:33.000 245 33795.78 289.90 17123.02 88888.00 2019-09-02 17:23:34.000 245 33795.81 289.93 17123.05 88888.00 2019-09-02 17:23:35.000 245 33795.78 289.93 17123.03 37886.81 2019-09-02 17:23:36.000 245 33795.81 289.94 17123.02 88888.00 2019-09-02 17:23:37.000 245 33795.80 289.95 17123.02 88888.00 2019-09-02 17:23:38.000 245 33795.75 289.91 17123.02 88888.00 2019-09-02 17:23:39.000 245 33795.79 289.91 17123.04 88888.00 2019-09-02 17:23:40.000 245 33795.80 289.92 17123.01 37886.76 2019-09-02 17:23:41.000 245 33795.82 289.95 17123.03 88888.00 2019-09-02 17:23:42.000 245 33795.79 289.94 17123.04 88888.00 2019-09-02 17:23:43.000 245 33795.79 289.91 17123.02 88888.00 2019-09-02 17:23:44.000 245 33795.80 289.90 17123.03 88888.00 2019-09-02 17:23:45.000 245 33795.85 289.89 17123.04 37886.80 2019-09-02 17:23:46.000 245 33795.85 289.89 17123.02 88888.00 2019-09-02 17:23:47.000 245 33795.84 289.92 17123.00 88888.00 2019-09-02 17:23:48.000 245 33795.83 289.94 17122.99 88888.00 2019-09-02 17:23:49.000 245 33795.79 289.91 17123.02 88888.00 2019-09-02 17:23:50.000 245 33795.75 289.91 17123.06 37886.83 2019-09-02 17:23:51.000 245 33795.75 289.96 17123.04 88888.00 2019-09-02 17:23:52.000 245 33795.77 289.88 17123.03 88888.00 2019-09-02 17:23:53.000 245 33795.82 289.86 17123.01 88888.00 2019-09-02 17:23:54.000 245 33795.83 289.88 17122.95 88888.00 2019-09-02 17:23:55.000 245 33795.82 289.87 17122.98 37886.82 2019-09-02 17:23:56.000 245 33795.82 289.87 17123.02 88888.00 2019-09-02 17:23:57.000 245 33795.80 289.85 17123.05 88888.00 2019-09-02 17:23:58.000 245 33795.78 289.85 17123.01 88888.00 2019-09-02 17:23:59.000 245 33795.80 289.86 17123.01 88888.00 2019-09-02 17:24:00.000 245 33795.80 289.85 17122.99 37886.78 2019-09-02 17:24:01.000 245 33795.82 289.89 17123.00 88888.00 2019-09-02 17:24:02.000 245 33795.87 289.89 17123.02 88888.00 2019-09-02 17:24:03.000 245 33795.88 289.90 17123.04 88888.00 2019-09-02 17:24:04.000 245 33795.89 289.89 17123.04 88888.00 2019-09-02 17:24:05.000 245 33795.89 289.87 17123.05 37886.83 2019-09-02 17:24:06.000 245 33795.85 289.86 17123.06 88888.00 2019-09-02 17:24:07.000 245 33795.84 289.84 17123.07 88888.00 2019-09-02 17:24:08.000 245 33795.82 289.81 17123.02 88888.00 2019-09-02 17:24:09.000 245 33795.83 289.84 17123.00 88888.00 2019-09-02 17:24:10.000 245 33795.84 289.87 17122.98 37886.79 2019-09-02 17:24:11.000 245 33795.83 289.86 17122.93 88888.00 2019-09-02 17:24:12.000 245 33795.83 289.86 17122.95 88888.00 2019-09-02 17:24:13.000 245 33795.78 289.90 17122.94 88888.00 2019-09-02 17:24:14.000 245 33795.73 289.90 17122.97 88888.00 2019-09-02 17:24:15.000 245 33795.75 289.89 17122.98 37886.79 2019-09-02 17:24:16.000 245 33795.77 289.92 17123.01 88888.00 2019-09-02 17:24:17.000 245 33795.77 289.93 17122.99 88888.00 2019-09-02 17:24:18.000 245 33795.75 289.92 17123.00 88888.00 2019-09-02 17:24:19.000 245 33795.76 289.90 17122.96 88888.00 2019-09-02 17:24:20.000 245 33795.79 289.92 17122.96 37886.87 2019-09-02 17:24:21.000 245 33795.79 289.94 17122.97 88888.00 2019-09-02 17:24:22.000 245 33795.76 289.94 17122.97 88888.00 2019-09-02 17:24:23.000 245 33795.75 289.95 17122.97 88888.00 2019-09-02 17:24:24.000 245 33795.75 289.98 17122.96 88888.00 2019-09-02 17:24:25.000 245 33795.77 289.98 17122.98 37886.81 2019-09-02 17:24:26.000 245 33795.79 289.94 17122.97 88888.00 2019-09-02 17:24:27.000 245 33795.79 289.93 17122.96 88888.00 2019-09-02 17:24:28.000 245 33795.81 289.96 17122.98 88888.00 2019-09-02 17:24:29.000 245 33795.76 289.92 17122.95 88888.00 2019-09-02 17:24:30.000 245 33795.73 289.89 17122.94 37886.72 2019-09-02 17:24:31.000 245 33795.74 289.88 17123.02 88888.00 2019-09-02 17:24:32.000 245 33795.70 289.94 17123.01 88888.00 2019-09-02 17:24:33.000 245 33795.71 289.93 17123.00 88888.00 2019-09-02 17:24:34.000 245 33795.69 289.91 17123.05 88888.00 2019-09-02 17:24:35.000 245 33795.70 289.90 17123.02 37886.79 2019-09-02 17:24:36.000 245 33795.70 289.89 17123.01 88888.00 2019-09-02 17:24:37.000 245 33795.68 289.93 17123.00 88888.00 2019-09-02 17:24:38.000 245 33795.66 289.94 17122.99 88888.00 2019-09-02 17:24:39.000 245 33795.65 289.94 17123.01 88888.00 2019-09-02 17:24:40.000 245 33795.67 289.95 17123.01 37886.72 2019-09-02 17:24:41.000 245 33795.65 289.95 17122.99 88888.00 2019-09-02 17:24:42.000 245 33795.61 289.96 17123.00 88888.00 2019-09-02 17:24:43.000 245 33795.62 289.91 17123.01 88888.00 2019-09-02 17:24:44.000 245 33795.62 289.88 17122.97 88888.00 2019-09-02 17:24:45.000 245 33795.64 289.90 17122.96 37886.59 2019-09-02 17:24:46.000 245 33795.60 289.87 17122.98 88888.00 2019-09-02 17:24:47.000 245 33795.62 289.84 17123.01 88888.00 2019-09-02 17:24:48.000 245 33795.62 289.84 17123.05 88888.00 2019-09-02 17:24:49.000 245 33795.59 289.82 17123.02 88888.00 2019-09-02 17:24:50.000 245 33795.62 289.79 17122.97 37886.61 2019-09-02 17:24:51.000 245 33795.63 289.81 17122.98 88888.00 2019-09-02 17:24:52.000 245 33795.60 289.86 17123.00 88888.00 2019-09-02 17:24:53.000 245 33795.62 289.87 17123.02 88888.00 2019-09-02 17:24:54.000 245 33795.56 289.82 17123.02 88888.00 2019-09-02 17:24:55.000 245 33795.54 289.81 17123.01 37886.55 2019-09-02 17:24:56.000 245 33795.54 289.82 17123.02 88888.00 2019-09-02 17:24:57.000 245 33795.51 289.81 17123.02 88888.00 2019-09-02 17:24:58.000 245 33795.49 289.82 17123.00 88888.00 2019-09-02 17:24:59.000 245 33795.48 289.83 17122.99 88888.00 2019-09-02 17:25:00.000 245 33795.47 289.81 17122.99 37886.58 2019-09-02 17:25:01.000 245 33795.49 289.81 17122.99 88888.00 2019-09-02 17:25:02.000 245 33795.49 289.84 17123.02 88888.00 2019-09-02 17:25:03.000 245 33795.48 289.87 17123.03 88888.00 2019-09-02 17:25:04.000 245 33795.46 289.87 17123.04 88888.00 2019-09-02 17:25:05.000 245 33795.47 289.90 17123.02 37886.46 2019-09-02 17:25:06.000 245 33795.46 289.88 17123.02 88888.00 2019-09-02 17:25:07.000 245 33795.46 289.87 17123.05 88888.00 2019-09-02 17:25:08.000 245 33795.46 289.87 17123.04 88888.00 2019-09-02 17:25:09.000 245 33795.44 289.94 17123.05 88888.00 2019-09-02 17:25:10.000 245 33795.43 289.94 17123.08 37886.58 2019-09-02 17:25:11.000 245 33795.48 289.95 17123.12 88888.00 2019-09-02 17:25:12.000 245 33795.47 289.93 17123.10 88888.00 2019-09-02 17:25:13.000 245 33795.47 289.94 17123.10 88888.00 2019-09-02 17:25:14.000 245 33795.43 289.92 17123.08 88888.00 2019-09-02 17:25:15.000 245 33795.43 289.91 17123.06 37886.58 2019-09-02 17:25:16.000 245 33795.40 289.96 17123.08 88888.00 2019-09-02 17:25:17.000 245 33795.42 289.97 17123.06 88888.00 2019-09-02 17:25:18.000 245 33795.44 289.94 17123.05 88888.00 2019-09-02 17:25:19.000 245 33795.47 289.93 17123.06 88888.00 2019-09-02 17:25:20.000 245 33795.48 289.96 17123.04 37886.57 2019-09-02 17:25:21.000 245 33795.54 289.96 17123.05 88888.00 2019-09-02 17:25:22.000 245 33795.56 289.95 17123.03 88888.00 2019-09-02 17:25:23.000 245 33795.56 289.92 17123.03 88888.00 2019-09-02 17:25:24.000 245 33795.57 289.92 17123.05 88888.00 2019-09-02 17:25:25.000 245 33795.52 289.94 17123.04 37886.56 2019-09-02 17:25:26.000 245 33795.52 289.93 17123.03 88888.00 2019-09-02 17:25:27.000 245 33795.54 289.91 17123.02 88888.00 2019-09-02 17:25:28.000 245 33795.56 289.92 17123.00 88888.00 2019-09-02 17:25:29.000 245 33795.58 289.98 17123.01 88888.00 2019-09-02 17:25:30.000 245 33795.56 289.99 17122.99 37886.63 2019-09-02 17:25:31.000 245 33795.57 289.93 17123.02 88888.00 2019-09-02 17:25:32.000 245 33795.53 289.90 17123.00 88888.00 2019-09-02 17:25:33.000 245 33795.51 289.88 17123.00 88888.00 2019-09-02 17:25:34.000 245 33795.53 289.88 17123.00 88888.00 2019-09-02 17:25:35.000 245 33795.55 289.90 17123.00 37886.62 2019-09-02 17:25:36.000 245 33795.50 289.92 17122.98 88888.00 2019-09-02 17:25:37.000 245 33795.44 289.94 17122.98 88888.00 2019-09-02 17:25:38.000 245 33795.43 289.95 17123.01 88888.00 2019-09-02 17:25:39.000 245 33795.44 289.90 17123.04 88888.00 2019-09-02 17:25:40.000 245 33795.42 289.92 17123.03 37886.57 2019-09-02 17:25:41.000 245 33795.40 289.92 17123.01 88888.00 2019-09-02 17:25:42.000 245 33795.40 289.92 17123.02 88888.00 2019-09-02 17:25:43.000 245 33795.37 289.93 17122.99 88888.00 2019-09-02 17:25:44.000 245 33795.36 289.93 17122.99 88888.00 2019-09-02 17:25:45.000 245 33795.34 289.92 17122.99 37886.40 2019-09-02 17:25:46.000 245 33795.29 289.92 17123.01 88888.00 2019-09-02 17:25:47.000 245 33795.29 289.90 17123.01 88888.00 2019-09-02 17:25:48.000 245 33795.29 289.91 17123.01 88888.00 2019-09-02 17:25:49.000 245 33795.26 289.87 17123.01 88888.00 2019-09-02 17:25:50.000 245 33795.22 289.90 17123.05 37886.36 2019-09-02 17:25:51.000 245 33795.19 289.93 17123.04 88888.00 2019-09-02 17:25:52.000 245 33795.17 289.95 17123.00 88888.00 2019-09-02 17:25:53.000 245 33795.18 289.97 17123.03 88888.00 2019-09-02 17:25:54.000 245 33795.19 289.94 17123.03 88888.00 2019-09-02 17:25:55.000 245 33795.17 289.92 17123.06 37886.29 2019-09-02 17:25:56.000 245 33795.13 289.93 17123.09 88888.00 2019-09-02 17:25:57.000 245 33795.13 289.90 17123.08 88888.00 2019-09-02 17:25:58.000 245 33795.12 289.88 17123.11 88888.00 2019-09-02 17:25:59.000 245 33795.14 289.89 17123.11 88888.00 2019-09-02 17:26:00.000 245 33795.11 289.94 17123.10 37886.26 2019-09-02 17:26:01.000 245 33795.10 289.94 17123.14 88888.00 2019-09-02 17:26:02.000 245 33795.08 289.90 17123.11 88888.00 2019-09-02 17:26:03.000 245 33795.08 289.89 17123.08 88888.00 2019-09-02 17:26:04.000 245 33795.07 289.90 17123.08 88888.00 2019-09-02 17:26:05.000 245 33795.05 289.90 17123.07 37886.22 2019-09-02 17:26:06.000 245 33795.07 289.87 17123.06 88888.00 2019-09-02 17:26:07.000 245 33795.11 289.84 17123.07 88888.00 2019-09-02 17:26:08.000 245 33795.12 289.84 17123.08 88888.00 2019-09-02 17:26:09.000 245 33795.11 289.87 17123.07 88888.00 2019-09-02 17:26:10.000 245 33795.07 289.86 17123.12 37886.12 2019-09-02 17:26:11.000 245 33795.08 289.88 17123.08 88888.00 2019-09-02 17:26:12.000 245 33795.09 289.91 17123.09 88888.00 2019-09-02 17:26:13.000 245 33795.06 289.91 17123.08 88888.00 2019-09-02 17:26:14.000 245 33795.03 289.94 17123.06 88888.00 2019-09-02 17:26:15.000 245 33795.05 289.94 17123.07 37886.19 2019-09-02 17:26:16.000 245 33795.00 289.92 17123.07 88888.00 2019-09-02 17:26:17.000 245 33795.00 289.91 17123.05 88888.00 2019-09-02 17:26:18.000 245 33795.07 289.90 17123.09 88888.00 2019-09-02 17:26:19.000 245 33795.07 289.88 17123.13 88888.00 2019-09-02 17:26:20.000 245 33795.09 289.89 17123.12 37886.23 2019-09-02 17:26:21.000 245 33795.06 289.89 17123.13 88888.00 2019-09-02 17:26:22.000 245 33795.07 289.89 17123.13 88888.00 2019-09-02 17:26:23.000 245 33795.07 289.89 17123.12 88888.00 2019-09-02 17:26:24.000 245 33795.04 289.89 17123.08 88888.00 2019-09-02 17:26:25.000 245 33795.05 289.94 17123.12 37886.17 2019-09-02 17:26:26.000 245 33795.06 289.97 17123.12 88888.00 2019-09-02 17:26:27.000 245 33795.07 289.94 17123.11 88888.00 2019-09-02 17:26:28.000 245 33795.08 289.92 17123.10 88888.00 2019-09-02 17:26:29.000 245 33795.07 289.96 17123.10 88888.00 2019-09-02 17:26:30.000 245 33795.07 289.96 17123.08 37886.14 2019-09-02 17:26:31.000 245 33795.05 289.95 17123.04 88888.00 2019-09-02 17:26:32.000 245 33795.05 289.98 17122.97 88888.00 2019-09-02 17:26:33.000 245 33795.02 289.98 17123.00 88888.00 2019-09-02 17:26:34.000 245 33795.03 289.99 17123.04 88888.00 2019-09-02 17:26:35.000 245 33795.04 290.01 17123.06 37886.21 2019-09-02 17:26:36.000 245 33795.03 290.03 17123.07 88888.00 2019-09-02 17:26:37.000 245 33795.01 290.03 17123.06 88888.00 2019-09-02 17:26:38.000 245 33795.02 290.04 17123.07 88888.00 2019-09-02 17:26:39.000 245 33795.03 290.07 17123.06 88888.00 2019-09-02 17:26:40.000 245 33795.06 290.09 17123.11 37886.10 2019-09-02 17:26:41.000 245 33795.03 290.07 17123.12 88888.00 2019-09-02 17:26:42.000 245 33795.03 290.07 17123.04 88888.00 2019-09-02 17:26:43.000 245 33795.01 290.05 17123.04 88888.00 2019-09-02 17:26:44.000 245 33795.01 290.04 17123.05 88888.00 2019-09-02 17:26:45.000 245 33794.97 290.05 17123.05 37886.21 2019-09-02 17:26:46.000 245 33794.98 290.07 17123.00 88888.00 2019-09-02 17:26:47.000 245 33794.96 290.09 17122.98 88888.00 2019-09-02 17:26:48.000 245 33794.94 290.09 17123.00 88888.00 2019-09-02 17:26:49.000 245 33794.96 290.08 17123.03 88888.00 2019-09-02 17:26:50.000 245 33794.95 290.09 17123.00 37886.13 2019-09-02 17:26:51.000 245 33794.96 290.08 17122.99 88888.00 2019-09-02 17:26:52.000 245 33794.93 290.08 17123.00 88888.00 2019-09-02 17:26:53.000 245 33794.90 290.09 17123.02 88888.00 2019-09-02 17:26:54.000 245 33794.89 290.11 17123.02 88888.00 2019-09-02 17:26:55.000 245 33794.86 290.08 17123.01 37886.07 2019-09-02 17:26:56.000 245 33794.86 290.06 17123.05 88888.00 2019-09-02 17:26:57.000 245 33794.84 290.04 17123.08 88888.00 2019-09-02 17:26:58.000 245 33794.81 290.06 17123.10 88888.00 2019-09-02 17:26:59.000 245 33794.79 290.06 17123.06 88888.00 2019-09-02 17:27:00.000 245 33794.80 290.10 17123.08 37886.00 2019-09-02 17:27:01.000 245 33794.80 290.10 17123.06 88888.00 2019-09-02 17:27:02.000 245 33794.78 290.10 17123.09 88888.00 2019-09-02 17:27:03.000 245 33794.79 290.12 17123.11 88888.00 2019-09-02 17:27:04.000 245 33794.77 290.08 17123.09 88888.00 2019-09-02 17:27:05.000 245 33794.77 290.09 17123.11 37885.99 2019-09-02 17:27:06.000 245 33794.75 290.09 17123.08 88888.00 2019-09-02 17:27:07.000 245 33794.73 290.09 17123.06 88888.00 2019-09-02 17:27:08.000 245 33794.74 290.06 17123.07 88888.00 2019-09-02 17:27:09.000 245 33794.74 290.08 17123.09 88888.00 2019-09-02 17:27:10.000 245 33794.77 290.06 17123.10 37885.94 2019-09-02 17:27:11.000 245 33794.77 290.05 17123.09 88888.00 2019-09-02 17:27:12.000 245 33794.76 290.06 17123.10 88888.00 2019-09-02 17:27:13.000 245 33794.80 290.07 17123.11 88888.00 2019-09-02 17:27:14.000 245 33794.78 290.05 17123.09 88888.00 2019-09-02 17:27:15.000 245 33794.75 290.09 17123.09 37885.92 2019-09-02 17:27:16.000 245 33794.74 290.07 17123.08 88888.00 2019-09-02 17:27:17.000 245 33794.73 290.09 17123.11 88888.00 2019-09-02 17:27:18.000 245 33794.72 290.08 17123.12 88888.00 2019-09-02 17:27:19.000 245 33794.71 290.07 17123.09 88888.00 2019-09-02 17:27:20.000 245 33794.65 290.10 17123.11 37885.95 2019-09-02 17:27:21.000 245 33794.68 290.11 17123.07 88888.00 2019-09-02 17:27:22.000 245 33794.63 290.13 17123.06 88888.00 2019-09-02 17:27:23.000 245 33794.61 290.13 17123.05 88888.00 2019-09-02 17:27:24.000 245 33794.59 290.11 17123.09 88888.00 2019-09-02 17:27:25.000 245 33794.58 290.06 17123.10 37885.81 2019-09-02 17:27:26.000 245 33794.61 290.08 17123.07 88888.00 2019-09-02 17:27:27.000 245 33794.58 290.09 17123.05 88888.00 2019-09-02 17:27:28.000 245 33794.56 290.08 17123.07 88888.00 2019-09-02 17:27:29.000 245 33794.60 290.06 17123.04 88888.00 2019-09-02 17:27:30.000 245 33794.60 290.04 17123.02 37885.86 2019-09-02 17:27:31.000 245 33794.58 290.02 17123.05 88888.00 2019-09-02 17:27:32.000 245 33794.59 290.01 17123.02 88888.00 2019-09-02 17:27:33.000 245 33794.58 290.05 17123.03 88888.00 2019-09-02 17:27:34.000 245 33794.54 290.06 17123.01 88888.00 2019-09-02 17:27:35.000 245 33794.61 290.11 17123.01 37885.88 2019-09-02 17:27:36.000 245 33794.58 290.10 17123.01 88888.00 2019-09-02 17:27:37.000 245 33794.55 290.08 17123.02 88888.00 2019-09-02 17:27:38.000 245 33794.52 290.04 17122.99 88888.00 2019-09-02 17:27:39.000 245 33794.52 290.04 17123.03 88888.00 2019-09-02 17:27:40.000 245 33794.50 290.07 17123.01 37885.84 2019-09-02 17:27:41.000 245 33794.50 290.07 17123.02 88888.00 2019-09-02 17:27:42.000 245 33794.50 290.09 17123.07 88888.00 2019-09-02 17:27:43.000 245 33794.48 290.11 17123.05 88888.00 2019-09-02 17:27:44.000 245 33794.51 290.08 17123.02 88888.00 2019-09-02 17:27:45.000 245 33794.50 290.11 17123.02 37885.80 2019-09-02 17:27:46.000 245 33794.50 290.12 17123.05 88888.00 2019-09-02 17:27:47.000 245 33794.47 290.15 17123.01 88888.00 2019-09-02 17:27:48.000 245 33794.52 290.14 17123.01 88888.00 2019-09-02 17:27:49.000 245 33794.53 290.12 17123.07 88888.00 2019-09-02 17:27:50.000 245 33794.51 290.12 17123.03 37885.79 2019-09-02 17:27:51.000 245 33794.55 290.13 17123.02 88888.00 2019-09-02 17:27:52.000 245 33794.56 290.12 17123.06 88888.00 2019-09-02 17:27:53.000 245 33794.59 290.15 17123.06 88888.00 2019-09-02 17:27:54.000 245 33794.59 290.12 17123.06 88888.00 2019-09-02 17:27:55.000 245 33794.56 290.16 17123.05 37885.75 2019-09-02 17:27:56.000 245 33794.53 290.14 17123.05 88888.00 2019-09-02 17:27:57.000 245 33794.55 290.13 17123.06 88888.00 2019-09-02 17:27:58.000 245 33794.55 290.12 17123.07 88888.00 2019-09-02 17:27:59.000 245 33794.56 290.13 17123.08 88888.00 2019-09-02 17:28:00.000 245 33794.57 290.11 17123.08 37885.81 2019-09-02 17:28:01.000 245 33794.57 290.11 17123.06 88888.00 2019-09-02 17:28:02.000 245 33794.51 290.14 17123.06 88888.00 2019-09-02 17:28:03.000 245 33794.54 290.12 17123.08 88888.00 2019-09-02 17:28:04.000 245 33794.51 290.20 17123.08 88888.00 2019-09-02 17:28:05.000 245 33794.54 290.17 17123.08 37885.73 2019-09-02 17:28:06.000 245 33794.55 290.18 17123.07 88888.00 2019-09-02 17:28:07.000 245 33794.51 290.18 17123.05 88888.00 2019-09-02 17:28:08.000 245 33794.48 290.17 17123.07 88888.00 2019-09-02 17:28:09.000 245 33794.46 290.18 17123.08 88888.00 2019-09-02 17:28:10.000 245 33794.42 290.16 17123.12 37885.68 2019-09-02 17:28:11.000 245 33794.45 290.16 17123.12 88888.00 2019-09-02 17:28:12.000 245 33794.44 290.15 17123.09 88888.00 2019-09-02 17:28:13.000 245 33794.46 290.16 17123.08 88888.00 2019-09-02 17:28:14.000 245 33794.49 290.13 17123.09 88888.00 2019-09-02 17:28:15.000 245 33794.45 290.16 17123.03 37885.68 2019-09-02 17:28:16.000 245 33794.42 290.21 17123.08 88888.00 2019-09-02 17:28:17.000 245 33794.39 290.20 17123.10 88888.00 2019-09-02 17:28:18.000 245 33794.39 290.24 17123.06 88888.00 2019-09-02 17:28:19.000 245 33794.38 290.24 17123.05 88888.00 2019-09-02 17:28:20.000 245 33794.39 290.17 17123.05 37885.63 2019-09-02 17:28:21.000 245 33794.39 290.18 17123.07 88888.00 2019-09-02 17:28:22.000 245 33794.41 290.20 17123.10 88888.00 2019-09-02 17:28:23.000 245 33794.43 290.19 17123.05 88888.00 2019-09-02 17:28:24.000 245 33794.39 290.17 17123.05 88888.00 2019-09-02 17:28:25.000 245 33794.36 290.16 17123.06 37885.56 2019-09-02 17:28:26.000 245 33794.37 290.19 17123.03 88888.00 2019-09-02 17:28:27.000 245 33794.38 290.22 17123.08 88888.00 2019-09-02 17:28:28.000 245 33794.40 290.26 17123.10 88888.00 2019-09-02 17:28:29.000 245 33794.39 290.24 17123.10 88888.00 2019-09-02 17:28:30.000 245 33794.37 290.21 17123.06 37885.60 2019-09-02 17:28:31.000 245 33794.36 290.23 17123.06 88888.00 2019-09-02 17:28:32.000 245 33794.36 290.21 17123.05 88888.00 2019-09-02 17:28:33.000 245 33794.33 290.17 17123.07 88888.00 2019-09-02 17:28:34.000 245 33794.35 290.15 17123.03 88888.00 2019-09-02 17:28:35.000 245 33794.32 290.14 17123.02 37885.51 2019-09-02 17:28:36.000 245 33794.30 290.17 17123.09 88888.00 2019-09-02 17:28:37.000 245 33794.30 290.18 17123.11 88888.00 2019-09-02 17:28:38.000 245 33794.29 290.19 17123.07 88888.00 2019-09-02 17:28:39.000 245 33794.24 290.19 17123.05 88888.00 2019-09-02 17:28:40.000 245 33794.21 290.17 17123.11 37885.56 2019-09-02 17:28:41.000 245 33794.19 290.16 17123.13 88888.00 2019-09-02 17:28:42.000 245 33794.21 290.15 17123.11 88888.00 2019-09-02 17:28:43.000 245 33794.24 290.14 17123.10 88888.00 2019-09-02 17:28:44.000 245 33794.23 290.15 17123.17 88888.00 2019-09-02 17:28:45.000 245 33794.22 290.16 17123.16 37885.49 2019-09-02 17:28:46.000 245 33794.22 290.16 17123.13 88888.00 2019-09-02 17:28:47.000 245 33794.23 290.24 17123.14 88888.00 2019-09-02 17:28:48.000 245 33794.18 290.30 17123.12 88888.00 2019-09-02 17:28:49.000 245 33794.12 290.28 17123.11 88888.00 2019-09-02 17:28:50.000 245 33794.13 290.30 17123.17 37885.49 2019-09-02 17:28:51.000 245 33794.16 290.30 17123.15 88888.00 2019-09-02 17:28:52.000 245 33794.15 290.30 17123.14 88888.00 2019-09-02 17:28:53.000 245 33794.15 290.34 17123.15 88888.00 2019-09-02 17:28:54.000 245 33794.19 290.32 17123.13 88888.00 2019-09-02 17:28:55.000 245 33794.12 290.32 17123.14 37885.40 2019-09-02 17:28:56.000 245 33794.11 290.33 17123.15 88888.00 2019-09-02 17:28:57.000 245 33794.12 290.33 17123.14 88888.00 2019-09-02 17:28:58.000 245 33794.09 290.34 17123.19 88888.00 2019-09-02 17:28:59.000 245 33794.11 290.35 17123.18 88888.00 2019-09-02 17:29:00.000 245 33794.09 290.33 17123.13 37885.30 2019-09-02 17:29:01.000 245 33794.08 290.35 17123.15 88888.00 2019-09-02 17:29:02.000 245 33794.07 290.36 17123.14 88888.00 2019-09-02 17:29:03.000 245 33794.07 290.39 17123.13 88888.00 2019-09-02 17:29:04.000 245 33794.08 290.39 17123.14 88888.00 2019-09-02 17:29:05.000 245 33794.07 290.39 17123.14 37885.29 2019-09-02 17:29:06.000 245 33794.03 290.37 17123.15 88888.00 2019-09-02 17:29:07.000 245 33794.03 290.36 17123.14 88888.00 2019-09-02 17:29:08.000 245 33794.03 290.35 17123.14 88888.00 2019-09-02 17:29:09.000 245 33794.03 290.36 17123.16 88888.00 2019-09-02 17:29:10.000 245 33794.01 290.37 17123.20 37885.22 2019-09-02 17:29:11.000 245 33794.03 290.40 17123.21 88888.00 2019-09-02 17:29:12.000 245 33794.01 290.39 17123.15 88888.00 2019-09-02 17:29:13.000 245 33793.98 290.38 17123.16 88888.00 2019-09-02 17:29:14.000 245 33794.00 290.38 17123.17 88888.00 2019-09-02 17:29:15.000 245 33793.98 290.40 17123.18 37885.24 2019-09-02 17:29:16.000 245 33793.96 290.39 17123.16 88888.00 2019-09-02 17:29:17.000 245 33793.94 290.37 17123.13 88888.00 2019-09-02 17:29:18.000 245 33793.93 290.36 17123.12 88888.00 2019-09-02 17:29:19.000 245 33793.93 290.41 17123.16 88888.00 2019-09-02 17:29:20.000 245 33793.92 290.35 17123.16 37885.20 2019-09-02 17:29:21.000 245 33793.93 290.37 17123.18 88888.00 2019-09-02 17:29:22.000 245 33793.94 290.40 17123.15 88888.00 2019-09-02 17:29:23.000 245 33793.94 290.42 17123.15 88888.00 2019-09-02 17:29:24.000 245 33793.90 290.39 17123.12 88888.00 2019-09-02 17:29:25.000 245 33793.89 290.41 17123.13 37885.18 2019-09-02 17:29:26.000 245 33793.86 290.44 17123.10 88888.00 2019-09-02 17:29:27.000 245 33793.88 290.43 17123.12 88888.00 2019-09-02 17:29:28.000 245 33793.87 290.47 17123.14 88888.00 2019-09-02 17:29:29.000 245 33793.83 290.49 17123.13 88888.00 2019-09-02 17:29:30.000 245 33793.78 290.43 17123.15 37885.10 2019-09-02 17:29:31.000 245 33793.76 290.46 17123.17 88888.00 2019-09-02 17:29:32.000 245 33793.70 290.48 17123.17 88888.00 2019-09-02 17:29:33.000 245 33793.70 290.49 17123.17 88888.00 2019-09-02 17:29:34.000 245 33793.72 290.50 17123.13 88888.00 2019-09-02 17:29:35.000 245 33793.73 290.50 17123.15 37885.07 2019-09-02 17:29:36.000 245 33793.70 290.50 17123.15 88888.00 2019-09-02 17:29:37.000 245 33793.72 290.51 17123.14 88888.00 2019-09-02 17:29:38.000 245 33793.70 290.55 17123.15 88888.00 2019-09-02 17:29:39.000 245 33793.68 290.53 17123.12 88888.00 2019-09-02 17:29:40.000 245 33793.68 290.51 17123.07 37885.08 2019-09-02 17:29:41.000 245 33793.67 290.57 17123.08 88888.00 2019-09-02 17:29:42.000 245 33793.66 290.56 17123.11 88888.00 2019-09-02 17:29:43.000 245 33793.65 290.59 17123.11 88888.00 2019-09-02 17:29:44.000 245 33793.66 290.57 17123.13 88888.00 2019-09-02 17:29:45.000 245 33793.68 290.58 17123.15 37885.02 2019-09-02 17:29:46.000 245 33793.66 290.58 17123.10 88888.00 2019-09-02 17:29:47.000 245 33793.63 290.59 17123.09 88888.00 2019-09-02 17:29:48.000 245 33793.64 290.56 17123.12 88888.00 2019-09-02 17:29:49.000 245 33793.66 290.55 17123.12 88888.00 2019-09-02 17:29:50.000 245 33793.66 290.59 17123.13 37884.93 2019-09-02 17:29:51.000 245 33793.68 290.63 17123.14 88888.00 2019-09-02 17:29:52.000 245 33793.66 290.60 17123.11 88888.00 2019-09-02 17:29:53.000 245 33793.67 290.60 17123.14 88888.00 2019-09-02 17:29:54.000 245 33793.64 290.60 17123.13 88888.00 2019-09-02 17:29:55.000 245 33793.67 290.62 17123.10 37884.94 2019-09-02 17:29:56.000 245 33793.60 290.67 17123.07 88888.00 2019-09-02 17:29:57.000 245 33793.61 290.68 17123.09 88888.00 2019-09-02 17:29:58.000 245 33793.61 290.69 17123.07 88888.00 2019-09-02 17:29:59.000 245 33793.57 290.67 17123.06 88888.00 2019-09-02 17:30:00.000 245 33793.60 290.68 17123.07 37884.93 2019-09-02 17:30:01.000 245 33793.60 290.66 17123.13 88888.00 2019-09-02 17:30:02.000 245 33793.59 290.67 17123.09 88888.00 2019-09-02 17:30:03.000 245 33793.57 290.65 17123.04 88888.00 2019-09-02 17:30:04.000 245 33793.61 290.68 17123.04 88888.00 2019-09-02 17:30:05.000 245 33793.61 290.71 17123.09 37884.99 2019-09-02 17:30:06.000 245 33793.60 290.72 17123.12 88888.00 2019-09-02 17:30:07.000 245 33793.58 290.73 17123.15 88888.00 2019-09-02 17:30:08.000 245 33793.58 290.72 17123.12 88888.00 2019-09-02 17:30:09.000 245 33793.59 290.72 17123.16 88888.00 2019-09-02 17:30:10.000 245 33793.53 290.73 17123.16 37884.91 2019-09-02 17:30:11.000 245 33793.52 290.74 17123.16 88888.00 2019-09-02 17:30:12.000 245 33793.53 290.73 17123.13 88888.00 2019-09-02 17:30:13.000 245 33793.53 290.77 17123.12 88888.00 2019-09-02 17:30:14.000 245 33793.53 290.71 17123.13 88888.00 2019-09-02 17:30:15.000 245 33793.50 290.72 17123.13 37884.92 2019-09-02 17:30:16.000 245 33793.47 290.72 17123.15 88888.00 2019-09-02 17:30:17.000 245 33793.51 290.71 17123.21 88888.00 2019-09-02 17:30:18.000 245 33793.50 290.71 17123.16 88888.00 2019-09-02 17:30:19.000 245 33793.51 290.73 17123.14 88888.00 2019-09-02 17:30:20.000 245 33793.48 290.72 17123.18 37884.89 2019-09-02 17:30:21.000 245 33793.46 290.74 17123.20 88888.00 2019-09-02 17:30:22.000 245 33793.47 290.75 17123.21 88888.00 2019-09-02 17:30:23.000 245 33793.48 290.73 17123.21 88888.00 2019-09-02 17:30:24.000 245 33793.48 290.73 17123.19 88888.00 2019-09-02 17:30:25.000 245 33793.51 290.73 17123.17 37884.82 2019-09-02 17:30:26.000 245 33793.50 290.73 17123.16 88888.00 2019-09-02 17:30:27.000 245 33793.49 290.74 17123.15 88888.00 2019-09-02 17:30:28.000 245 33793.45 290.76 17123.14 88888.00 2019-09-02 17:30:29.000 245 33793.45 290.78 17123.15 88888.00 2019-09-02 17:30:30.000 245 33793.48 290.81 17123.15 37884.81 2019-09-02 17:30:31.000 245 33793.49 290.78 17123.14 88888.00 2019-09-02 17:30:32.000 245 33793.49 290.72 17123.15 88888.00 2019-09-02 17:30:33.000 245 33793.51 290.73 17123.15 88888.00 2019-09-02 17:30:34.000 245 33793.50 290.74 17123.12 88888.00 2019-09-02 17:30:35.000 245 33793.50 290.76 17123.12 37884.83 2019-09-02 17:30:36.000 245 33793.47 290.80 17123.15 88888.00 2019-09-02 17:30:37.000 245 33793.44 290.78 17123.15 88888.00 2019-09-02 17:30:38.000 245 33793.47 290.76 17123.17 88888.00 2019-09-02 17:30:39.000 245 33793.51 290.77 17123.22 88888.00 2019-09-02 17:30:40.000 245 33793.48 290.79 17123.16 37884.86 2019-09-02 17:30:41.000 245 33793.47 290.80 17123.11 88888.00 2019-09-02 17:30:42.000 245 33793.48 290.84 17123.13 88888.00 2019-09-02 17:30:43.000 245 33793.48 290.86 17123.17 88888.00 2019-09-02 17:30:44.000 245 33793.50 290.85 17123.15 88888.00 2019-09-02 17:30:45.000 245 33793.47 290.84 17123.09 37884.79 2019-09-02 17:30:46.000 245 33793.43 290.83 17123.11 88888.00 2019-09-02 17:30:47.000 245 33793.44 290.82 17123.12 88888.00 2019-09-02 17:30:48.000 245 33793.45 290.82 17123.13 88888.00 2019-09-02 17:30:49.000 245 33793.44 290.83 17123.16 88888.00 2019-09-02 17:30:50.000 245 33793.39 290.84 17123.17 37884.81 2019-09-02 17:30:51.000 245 33793.38 290.81 17123.21 88888.00 2019-09-02 17:30:52.000 245 33793.37 290.81 17123.15 88888.00 2019-09-02 17:30:53.000 245 33793.38 290.83 17123.11 88888.00 2019-09-02 17:30:54.000 245 33793.33 290.85 17123.13 88888.00 2019-09-02 17:30:55.000 245 33793.32 290.85 17123.16 37884.81 2019-09-02 17:30:56.000 245 33793.31 290.86 17123.18 88888.00 2019-09-02 17:30:57.000 245 33793.32 290.85 17123.21 88888.00 2019-09-02 17:30:58.000 245 33793.29 290.85 17123.22 88888.00 2019-09-02 17:30:59.000 245 33793.32 290.88 17123.25 88888.00 2019-09-02 17:31:00.000 245 33793.30 290.88 17123.22 37884.67 2019-09-02 17:31:01.000 245 33793.29 290.88 17123.24 88888.00 2019-09-02 17:31:02.000 245 33793.31 290.88 17123.23 88888.00 2019-09-02 17:31:03.000 245 33793.30 290.87 17123.20 88888.00 2019-09-02 17:31:04.000 245 33793.23 290.88 17123.17 88888.00 2019-09-02 17:31:05.000 245 33793.24 290.86 17123.22 37884.65 2019-09-02 17:31:06.000 245 33793.23 290.86 17123.24 88888.00 2019-09-02 17:31:07.000 245 33793.26 290.87 17123.20 88888.00 2019-09-02 17:31:08.000 245 33793.21 290.87 17123.17 88888.00 2019-09-02 17:31:09.000 245 33793.21 290.89 17123.17 88888.00 2019-09-02 17:31:10.000 245 33793.22 290.87 17123.18 37884.60 2019-09-02 17:31:11.000 245 33793.20 290.88 17123.17 88888.00 2019-09-02 17:31:12.000 245 33793.22 290.92 17123.16 88888.00 2019-09-02 17:31:13.000 245 33793.18 290.92 17123.21 88888.00 2019-09-02 17:31:14.000 245 33793.16 290.92 17123.25 88888.00 2019-09-02 17:31:15.000 245 33793.17 290.90 17123.24 37884.59 2019-09-02 17:31:16.000 245 33793.16 290.95 17123.19 88888.00 2019-09-02 17:31:17.000 245 33793.16 290.99 17123.16 88888.00 2019-09-02 17:31:18.000 245 33793.12 291.01 17123.17 88888.00 2019-09-02 17:31:19.000 245 33793.12 290.99 17123.19 88888.00 2019-09-02 17:31:20.000 245 33793.11 290.98 17123.19 37884.57 2019-09-02 17:31:21.000 245 33793.15 291.01 17123.18 88888.00 2019-09-02 17:31:22.000 245 33793.13 291.00 17123.20 88888.00 2019-09-02 17:31:23.000 245 33793.13 290.98 17123.19 88888.00 2019-09-02 17:31:24.000 245 33793.10 290.95 17123.20 88888.00 2019-09-02 17:31:25.000 245 33793.09 290.99 17123.16 37884.53 2019-09-02 17:31:26.000 245 33793.11 290.99 17123.15 88888.00 2019-09-02 17:31:27.000 245 33793.13 290.99 17123.15 88888.00 2019-09-02 17:31:28.000 245 33793.16 291.02 17123.17 88888.00 2019-09-02 17:31:29.000 245 33793.17 291.04 17123.20 88888.00 2019-09-02 17:31:30.000 245 33793.16 291.03 17123.21 37884.60 2019-09-02 17:31:31.000 245 33793.11 291.03 17123.22 88888.00 2019-09-02 17:31:32.000 245 33793.08 291.04 17123.22 88888.00 2019-09-02 17:31:33.000 245 33793.08 291.03 17123.24 88888.00 2019-09-02 17:31:34.000 245 33793.10 291.03 17123.29 88888.00 2019-09-02 17:31:35.000 245 33793.10 291.03 17123.28 37884.46 2019-09-02 17:31:36.000 245 33793.09 291.02 17123.24 88888.00 2019-09-02 17:31:37.000 245 33793.04 291.05 17123.23 88888.00 2019-09-02 17:31:38.000 245 33793.06 291.04 17123.22 88888.00 2019-09-02 17:31:39.000 245 33793.08 291.00 17123.20 88888.00 2019-09-02 17:31:40.000 245 33793.02 291.03 17123.20 37884.41 2019-09-02 17:31:41.000 245 33793.06 291.06 17123.18 88888.00 2019-09-02 17:31:42.000 245 33793.06 291.04 17123.20 88888.00 2019-09-02 17:31:43.000 245 33793.07 291.05 17123.23 88888.00 2019-09-02 17:31:44.000 245 33793.08 291.04 17123.24 88888.00 2019-09-02 17:31:45.000 245 33793.06 291.02 17123.24 37884.43 2019-09-02 17:31:46.000 245 33793.03 291.05 17123.26 88888.00 2019-09-02 17:31:47.000 245 33793.00 291.04 17123.27 88888.00 2019-09-02 17:31:48.000 245 33792.98 291.02 17123.24 88888.00 2019-09-02 17:31:49.000 245 33792.96 291.03 17123.27 88888.00 2019-09-02 17:31:50.000 245 33792.99 291.04 17123.22 37884.41 2019-09-02 17:31:51.000 245 33793.03 291.05 17123.19 88888.00 2019-09-02 17:31:52.000 245 33792.98 291.05 17123.18 88888.00 2019-09-02 17:31:53.000 245 33792.95 291.03 17123.18 88888.00 2019-09-02 17:31:54.000 245 33792.92 291.03 17123.16 88888.00 2019-09-02 17:31:55.000 245 33792.95 291.05 17123.16 37884.42 2019-09-02 17:31:56.000 245 33792.92 291.07 17123.18 88888.00 2019-09-02 17:31:57.000 245 33792.94 291.10 17123.24 88888.00 2019-09-02 17:31:58.000 245 33792.94 291.15 17123.22 88888.00 2019-09-02 17:31:59.000 245 33792.94 291.15 17123.21 88888.00 2019-09-02 17:32:00.000 245 33792.90 291.10 17123.24 37884.33 2019-09-02 17:32:01.000 245 33792.84 291.09 17123.24 88888.00 2019-09-02 17:32:02.000 245 33792.85 291.09 17123.21 88888.00 2019-09-02 17:32:03.000 245 33792.89 291.11 17123.22 88888.00 2019-09-02 17:32:04.000 245 33792.86 291.15 17123.23 88888.00 2019-09-02 17:32:05.000 245 33792.83 291.17 17123.24 37884.36 2019-09-02 17:32:06.000 245 33792.86 291.18 17123.24 88888.00 2019-09-02 17:32:07.000 245 33792.80 291.17 17123.23 88888.00 2019-09-02 17:32:08.000 245 33792.75 291.22 17123.24 88888.00 2019-09-02 17:32:09.000 245 33792.76 291.23 17123.24 88888.00 2019-09-02 17:32:10.000 245 33792.77 291.21 17123.27 37884.24 2019-09-02 17:32:11.000 245 33792.75 291.17 17123.27 88888.00 2019-09-02 17:32:12.000 245 33792.72 291.16 17123.29 88888.00 2019-09-02 17:32:13.000 245 33792.72 291.21 17123.27 88888.00 2019-09-02 17:32:14.000 245 33792.71 291.20 17123.27 88888.00 2019-09-02 17:32:15.000 245 33792.70 291.21 17123.30 37884.13 2019-09-02 17:32:16.000 245 33792.69 291.20 17123.25 88888.00 2019-09-02 17:32:17.000 245 33792.69 291.23 17123.27 88888.00 2019-09-02 17:32:18.000 245 33792.65 291.25 17123.27 88888.00 2019-09-02 17:32:19.000 245 33792.63 291.29 17123.29 88888.00 2019-09-02 17:32:20.000 245 33792.65 291.27 17123.24 37884.21 2019-09-02 17:32:21.000 245 33792.64 291.27 17123.25 88888.00 2019-09-02 17:32:22.000 245 33792.64 291.29 17123.25 88888.00 2019-09-02 17:32:23.000 245 33792.70 291.32 17123.24 88888.00 2019-09-02 17:32:24.000 245 33792.70 291.28 17123.20 88888.00 2019-09-02 17:32:25.000 245 33792.70 291.27 17123.20 37884.18 2019-09-02 17:32:26.000 245 33792.67 291.28 17123.22 88888.00 2019-09-02 17:32:27.000 245 33792.71 291.28 17123.21 88888.00 2019-09-02 17:32:28.000 245 33792.68 291.29 17123.21 88888.00 2019-09-02 17:32:29.000 245 33792.64 291.30 17123.21 88888.00 2019-09-02 17:32:30.000 245 33792.63 291.27 17123.20 37884.18 2019-09-02 17:32:31.000 245 33792.61 291.27 17123.23 88888.00 2019-09-02 17:32:32.000 245 33792.62 291.30 17123.22 88888.00 2019-09-02 17:32:33.000 245 33792.62 291.28 17123.21 88888.00 2019-09-02 17:32:34.000 245 33792.64 291.24 17123.22 88888.00 2019-09-02 17:32:35.000 245 33792.62 291.29 17123.16 37884.22 2019-09-02 17:32:36.000 245 33792.60 291.31 17123.15 88888.00 2019-09-02 17:32:37.000 245 33792.60 291.29 17123.17 88888.00 2019-09-02 17:32:38.000 245 33792.62 291.27 17123.17 88888.00 2019-09-02 17:32:39.000 245 33792.62 291.26 17123.21 88888.00 2019-09-02 17:32:40.000 245 33792.59 291.29 17123.21 37884.08 2019-09-02 17:32:41.000 245 33792.61 291.30 17123.17 88888.00 2019-09-02 17:32:42.000 245 33792.63 291.26 17123.16 88888.00 2019-09-02 17:32:43.000 245 33792.65 291.25 17123.19 88888.00 2019-09-02 17:32:44.000 245 33792.63 291.27 17123.20 88888.00 2019-09-02 17:32:45.000 245 33792.65 291.22 17123.16 37884.13 2019-09-02 17:32:46.000 245 33792.60 291.22 17123.17 88888.00 2019-09-02 17:32:47.000 245 33792.58 291.20 17123.17 88888.00 2019-09-02 17:32:48.000 245 33792.56 291.22 17123.15 88888.00 2019-09-02 17:32:49.000 245 33792.61 291.23 17123.15 88888.00 2019-09-02 17:32:50.000 245 33792.65 291.20 17123.18 37884.16 2019-09-02 17:32:51.000 245 33792.62 291.21 17123.16 88888.00 2019-09-02 17:32:52.000 245 33792.62 291.25 17123.13 88888.00 2019-09-02 17:32:53.000 245 33792.59 291.26 17123.14 88888.00 2019-09-02 17:32:54.000 245 33792.61 291.24 17123.14 88888.00 2019-09-02 17:32:55.000 245 33792.63 291.21 17123.18 37884.15 2019-09-02 17:32:56.000 245 33792.63 291.19 17123.19 88888.00 2019-09-02 17:32:57.000 245 33792.67 291.19 17123.18 88888.00 2019-09-02 17:32:58.000 245 33792.67 291.20 17123.16 88888.00 2019-09-02 17:32:59.000 245 33792.67 291.21 17123.15 88888.00 2019-09-02 17:33:00.000 245 33792.66 291.20 17123.13 37884.11 2019-09-02 17:33:01.000 245 33792.65 291.22 17123.13 88888.00 2019-09-02 17:33:02.000 245 33792.61 291.24 17123.16 88888.00 2019-09-02 17:33:03.000 245 33792.61 291.21 17123.17 88888.00 2019-09-02 17:33:04.000 245 33792.63 291.14 17123.17 88888.00 2019-09-02 17:33:05.000 245 33792.63 291.18 17123.20 37884.04 2019-09-02 17:33:06.000 245 33792.64 291.22 17123.19 88888.00 2019-09-02 17:33:07.000 245 33792.64 291.25 17123.20 88888.00 2019-09-02 17:33:08.000 245 33792.63 291.27 17123.18 88888.00 2019-09-02 17:33:09.000 245 33792.62 291.28 17123.18 88888.00 2019-09-02 17:33:10.000 245 33792.58 291.30 17123.15 37884.11 2019-09-02 17:33:11.000 245 33792.59 291.28 17123.15 88888.00 2019-09-02 17:33:12.000 245 33792.59 291.26 17123.13 88888.00 2019-09-02 17:33:13.000 245 33792.59 291.31 17123.14 88888.00 2019-09-02 17:33:14.000 245 33792.57 291.32 17123.13 88888.00 2019-09-02 17:33:15.000 245 33792.58 291.33 17123.14 37883.98 2019-09-02 17:33:16.000 245 33792.57 291.28 17123.15 88888.00 2019-09-02 17:33:17.000 245 33792.61 291.26 17123.17 88888.00 2019-09-02 17:33:18.000 245 33792.62 291.30 17123.16 88888.00 2019-09-02 17:33:19.000 245 33792.60 291.29 17123.20 88888.00 2019-09-02 17:33:20.000 245 33792.60 291.29 17123.20 37884.07 2019-09-02 17:33:21.000 245 33792.60 291.28 17123.23 88888.00 2019-09-02 17:33:22.000 245 33792.59 291.25 17123.21 88888.00 2019-09-02 17:33:23.000 245 33792.56 291.21 17123.22 88888.00 2019-09-02 17:33:24.000 245 33792.55 291.21 17123.23 88888.00 2019-09-02 17:33:25.000 245 33792.57 291.23 17123.24 37883.97 2019-09-02 17:33:26.000 245 33792.57 291.24 17123.22 88888.00 2019-09-02 17:33:27.000 245 33792.53 291.27 17123.23 88888.00 2019-09-02 17:33:28.000 245 33792.50 291.24 17123.19 88888.00 2019-09-02 17:33:29.000 245 33792.51 291.22 17123.19 88888.00 2019-09-02 17:33:30.000 245 33792.48 291.21 17123.22 37884.08 2019-09-02 17:33:31.000 245 33792.49 291.20 17123.18 88888.00 2019-09-02 17:33:32.000 245 33792.54 291.22 17123.17 88888.00 2019-09-02 17:33:33.000 245 33792.50 291.23 17123.20 88888.00 2019-09-02 17:33:34.000 245 33792.47 291.24 17123.19 88888.00 2019-09-02 17:33:35.000 245 33792.47 291.27 17123.17 37883.95 2019-09-02 17:33:36.000 245 33792.45 291.25 17123.21 88888.00 2019-09-02 17:33:37.000 245 33792.42 291.22 17123.21 88888.00 2019-09-02 17:33:38.000 245 33792.46 291.25 17123.22 88888.00 2019-09-02 17:33:39.000 245 33792.48 291.21 17123.21 88888.00 2019-09-02 17:33:40.000 245 33792.45 291.22 17123.21 37883.93 2019-09-02 17:33:41.000 245 33792.45 291.24 17123.22 88888.00 2019-09-02 17:33:42.000 245 33792.43 291.26 17123.22 88888.00 2019-09-02 17:33:43.000 245 33792.44 291.28 17123.23 88888.00 2019-09-02 17:33:44.000 245 33792.45 291.28 17123.19 88888.00 2019-09-02 17:33:45.000 245 33792.42 291.24 17123.18 37883.92 2019-09-02 17:33:46.000 245 33792.42 291.23 17123.16 88888.00 2019-09-02 17:33:47.000 245 33792.42 291.20 17123.15 88888.00 2019-09-02 17:33:48.000 245 33792.42 291.22 17123.19 88888.00 2019-09-02 17:33:49.000 245 33792.41 291.25 17123.20 88888.00 2019-09-02 17:33:50.000 245 33792.42 291.25 17123.18 37884.01 2019-09-02 17:33:51.000 245 33792.43 291.25 17123.20 88888.00 2019-09-02 17:33:52.000 245 33792.47 291.24 17123.18 88888.00 2019-09-02 17:33:53.000 245 33792.45 291.26 17123.16 88888.00 2019-09-02 17:33:54.000 245 33792.43 291.26 17123.18 88888.00 2019-09-02 17:33:55.000 245 33792.41 291.22 17123.19 37883.89 2019-09-02 17:33:56.000 245 33792.42 291.25 17123.20 88888.00 2019-09-02 17:33:57.000 245 33792.42 291.26 17123.21 88888.00 2019-09-02 17:33:58.000 245 33792.44 291.23 17123.21 88888.00 2019-09-02 17:33:59.000 245 33792.46 291.24 17123.20 88888.00 2019-09-02 17:34:00.000 245 33792.43 291.25 17123.23 37883.82 2019-09-02 17:34:01.000 245 33792.42 291.25 17123.24 88888.00 2019-09-02 17:34:02.000 245 33792.44 291.26 17123.21 88888.00 2019-09-02 17:34:03.000 245 33792.44 291.25 17123.21 88888.00 2019-09-02 17:34:04.000 245 33792.40 291.24 17123.25 88888.00 2019-09-02 17:34:05.000 245 33792.40 291.24 17123.26 37883.95 2019-09-02 17:34:06.000 245 33792.38 291.24 17123.20 88888.00 2019-09-02 17:34:07.000 245 33792.39 291.25 17123.21 88888.00 2019-09-02 17:34:08.000 245 33792.36 291.21 17123.21 88888.00 2019-09-02 17:34:09.000 245 33792.41 291.22 17123.22 88888.00 2019-09-02 17:34:10.000 245 33792.40 291.21 17123.19 37883.87 2019-09-02 17:34:11.000 245 33792.37 291.23 17123.19 88888.00 2019-09-02 17:34:12.000 245 33792.35 291.25 17123.22 88888.00 2019-09-02 17:34:13.000 245 33792.34 291.23 17123.23 88888.00 2019-09-02 17:34:14.000 245 33792.31 291.20 17123.26 88888.00 2019-09-02 17:34:15.000 245 33792.28 291.22 17123.26 37883.87 2019-09-02 17:34:16.000 245 33792.32 291.24 17123.19 88888.00 2019-09-02 17:34:17.000 245 33792.33 291.29 17123.21 88888.00 2019-09-02 17:34:18.000 245 33792.33 291.28 17123.23 88888.00 2019-09-02 17:34:19.000 245 33792.35 291.25 17123.24 88888.00 2019-09-02 17:34:20.000 245 33792.34 291.21 17123.24 37883.80 2019-09-02 17:34:21.000 245 33792.32 291.25 17123.24 88888.00 2019-09-02 17:34:22.000 245 33792.30 291.24 17123.25 88888.00 2019-09-02 17:34:23.000 245 33792.26 291.22 17123.22 88888.00 2019-09-02 17:34:24.000 245 33792.24 291.24 17123.21 88888.00 2019-09-02 17:34:25.000 245 33792.26 291.22 17123.21 37883.89 2019-09-02 17:34:26.000 245 33792.27 291.19 17123.19 88888.00 2019-09-02 17:34:27.000 245 33792.27 291.17 17123.18 88888.00 2019-09-02 17:34:28.000 245 33792.23 291.15 17123.18 88888.00 2019-09-02 17:34:29.000 245 33792.22 291.14 17123.17 88888.00 2019-09-02 17:34:30.000 245 33792.22 291.14 17123.20 37883.80 2019-09-02 17:34:31.000 245 33792.27 291.15 17123.24 88888.00 2019-09-02 17:34:32.000 245 33792.30 291.14 17123.25 88888.00 2019-09-02 17:34:33.000 245 33792.31 291.12 17123.24 88888.00 2019-09-02 17:34:34.000 245 33792.29 291.10 17123.26 88888.00 2019-09-02 17:34:35.000 245 33792.28 291.15 17123.25 37883.82 2019-09-02 17:34:36.000 245 33792.25 291.20 17123.28 88888.00 2019-09-02 17:34:37.000 245 33792.20 291.18 17123.25 88888.00 2019-09-02 17:34:38.000 245 33792.21 291.18 17123.25 88888.00 2019-09-02 17:34:39.000 245 33792.25 291.17 17123.22 88888.00 2019-09-02 17:34:40.000 245 33792.24 291.17 17123.25 37883.80 2019-09-02 17:34:41.000 245 33792.23 291.21 17123.20 88888.00 2019-09-02 17:34:42.000 245 33792.26 291.22 17123.22 88888.00 2019-09-02 17:34:43.000 245 33792.25 291.20 17123.18 88888.00 2019-09-02 17:34:44.000 245 33792.24 291.18 17123.15 88888.00 2019-09-02 17:34:45.000 245 33792.24 291.16 17123.19 37883.81 2019-09-02 17:34:46.000 245 33792.20 291.13 17123.24 88888.00 2019-09-02 17:34:47.000 245 33792.23 291.16 17123.22 88888.00 2019-09-02 17:34:48.000 245 33792.25 291.17 17123.25 88888.00 2019-09-02 17:34:49.000 245 33792.23 291.19 17123.22 88888.00 2019-09-02 17:34:50.000 245 33792.23 291.20 17123.26 37883.74 2019-09-02 17:34:51.000 245 33792.24 291.17 17123.30 88888.00 2019-09-02 17:34:52.000 245 33792.23 291.17 17123.31 88888.00 2019-09-02 17:34:53.000 245 33792.22 291.14 17123.30 88888.00 2019-09-02 17:34:54.000 245 33792.24 291.14 17123.27 88888.00 2019-09-02 17:34:55.000 245 33792.23 291.17 17123.29 37883.78 2019-09-02 17:34:56.000 245 33792.20 291.19 17123.30 88888.00 2019-09-02 17:34:57.000 245 33792.21 291.19 17123.31 88888.00 2019-09-02 17:34:58.000 245 33792.20 291.15 17123.30 88888.00 2019-09-02 17:34:59.000 245 33792.19 291.13 17123.31 88888.00 2019-09-02 17:35:00.000 245 33792.18 291.14 17123.29 37883.72 2019-09-02 17:35:01.000 245 33792.17 291.14 17123.27 88888.00 2019-09-02 17:35:02.000 245 33792.20 291.14 17123.21 88888.00 2019-09-02 17:35:03.000 245 33792.20 291.17 17123.23 88888.00 2019-09-02 17:35:04.000 245 33792.22 291.16 17123.22 88888.00 2019-09-02 17:35:05.000 245 33792.19 291.16 17123.23 37883.75 2019-09-02 17:35:06.000 245 33792.19 291.13 17123.26 88888.00 2019-09-02 17:35:07.000 245 33792.17 291.14 17123.24 88888.00 2019-09-02 17:35:08.000 245 33792.19 291.15 17123.22 88888.00 2019-09-02 17:35:09.000 245 33792.22 291.12 17123.25 88888.00 2019-09-02 17:35:10.000 245 33792.20 291.12 17123.27 37883.84 2019-09-02 17:35:11.000 245 33792.19 291.13 17123.28 88888.00 2019-09-02 17:35:12.000 245 33792.18 291.12 17123.29 88888.00 2019-09-02 17:35:13.000 245 33792.21 291.16 17123.26 88888.00 2019-09-02 17:35:14.000 245 33792.22 291.16 17123.28 88888.00 2019-09-02 17:35:15.000 245 33792.21 291.11 17123.24 37883.78 2019-09-02 17:35:16.000 245 33792.21 291.14 17123.19 88888.00 2019-09-02 17:35:17.000 245 33792.18 291.15 17123.17 88888.00 2019-09-02 17:35:18.000 245 33792.16 291.16 17123.20 88888.00 2019-09-02 17:35:19.000 245 33792.16 291.20 17123.21 88888.00 2019-09-02 17:35:20.000 245 33792.15 291.19 17123.25 37883.73 2019-09-02 17:35:21.000 245 33792.14 291.16 17123.29 88888.00 2019-09-02 17:35:22.000 245 33792.13 291.16 17123.31 88888.00 2019-09-02 17:35:23.000 245 33792.14 291.20 17123.31 88888.00 2019-09-02 17:35:24.000 245 33792.14 291.22 17123.27 88888.00 2019-09-02 17:35:25.000 245 33792.15 291.19 17123.25 37883.79 2019-09-02 17:35:26.000 245 33792.16 291.18 17123.27 88888.00 2019-09-02 17:35:27.000 245 33792.17 291.18 17123.24 88888.00 2019-09-02 17:35:28.000 245 33792.17 291.21 17123.20 88888.00 2019-09-02 17:35:29.000 245 33792.18 291.23 17123.23 88888.00 2019-09-02 17:35:30.000 245 33792.21 291.24 17123.22 37883.76 2019-09-02 17:35:31.000 245 33792.24 291.19 17123.23 88888.00 2019-09-02 17:35:32.000 245 33792.23 291.17 17123.25 88888.00 2019-09-02 17:35:33.000 245 33792.25 291.16 17123.27 88888.00 2019-09-02 17:35:34.000 245 33792.24 291.14 17123.28 88888.00 2019-09-02 17:35:35.000 245 33792.25 291.14 17123.25 37883.76 2019-09-02 17:35:36.000 245 33792.24 291.17 17123.23 88888.00 2019-09-02 17:35:37.000 245 33792.26 291.16 17123.22 88888.00 2019-09-02 17:35:38.000 245 33792.28 291.15 17123.24 88888.00 2019-09-02 17:35:39.000 245 33792.27 291.16 17123.24 88888.00 2019-09-02 17:35:40.000 245 33792.24 291.13 17123.23 37883.86 2019-09-02 17:35:41.000 245 33792.23 291.13 17123.23 88888.00 2019-09-02 17:35:42.000 245 33792.23 291.11 17123.23 88888.00 2019-09-02 17:35:43.000 245 33792.27 291.08 17123.24 88888.00 2019-09-02 17:35:44.000 245 33792.26 291.08 17123.27 88888.00 2019-09-02 17:35:45.000 245 33792.29 291.08 17123.26 37883.78 2019-09-02 17:35:46.000 245 33792.34 291.08 17123.29 88888.00 2019-09-02 17:35:47.000 245 33792.34 291.14 17123.34 88888.00 2019-09-02 17:35:48.000 245 33792.34 291.12 17123.34 88888.00 2019-09-02 17:35:49.000 245 33792.37 291.12 17123.34 88888.00 2019-09-02 17:35:50.000 245 33792.38 291.14 17123.35 37883.90 2019-09-02 17:35:51.000 245 33792.34 291.16 17123.35 88888.00 2019-09-02 17:35:52.000 245 33792.35 291.13 17123.36 88888.00 2019-09-02 17:35:53.000 245 33792.35 291.16 17123.30 88888.00 2019-09-02 17:35:54.000 245 33792.36 291.14 17123.31 88888.00 2019-09-02 17:35:55.000 245 33792.40 291.12 17123.30 37883.84 2019-09-02 17:35:56.000 245 33792.40 291.11 17123.29 88888.00 2019-09-02 17:35:57.000 245 33792.39 291.14 17123.31 88888.00 2019-09-02 17:35:58.000 245 33792.38 291.11 17123.30 88888.00 2019-09-02 17:35:59.000 245 33792.38 291.12 17123.30 88888.00 2019-09-02 17:36:00.000 245 33792.39 291.14 17123.29 37883.86 2019-09-02 17:36:01.000 245 33792.38 291.16 17123.29 88888.00 2019-09-02 17:36:02.000 245 33792.35 291.15 17123.31 88888.00 2019-09-02 17:36:03.000 245 33792.34 291.13 17123.29 88888.00 2019-09-02 17:36:04.000 245 33792.37 291.07 17123.28 88888.00 2019-09-02 17:36:05.000 245 33792.38 291.06 17123.28 37883.95 2019-09-02 17:36:06.000 245 33792.42 291.05 17123.26 88888.00 2019-09-02 17:36:07.000 245 33792.41 291.08 17123.25 88888.00 2019-09-02 17:36:08.000 245 33792.41 291.04 17123.25 88888.00 2019-09-02 17:36:09.000 245 33792.45 291.08 17123.23 88888.00 2019-09-02 17:36:10.000 245 33792.46 291.10 17123.21 37883.91 2019-09-02 17:36:11.000 245 33792.43 291.14 17123.28 88888.00 2019-09-02 17:36:12.000 245 33792.41 291.13 17123.28 88888.00 2019-09-02 17:36:13.000 245 33792.40 291.12 17123.22 88888.00 2019-09-02 17:36:14.000 245 33792.44 291.13 17123.18 88888.00 2019-09-02 17:36:15.000 245 33792.45 291.14 17123.19 37883.99 2019-09-02 17:36:16.000 245 33792.43 291.14 17123.19 88888.00 2019-09-02 17:36:17.000 245 33792.44 291.12 17123.22 88888.00 2019-09-02 17:36:18.000 245 33792.42 291.12 17123.22 88888.00 2019-09-02 17:36:19.000 245 33792.40 291.13 17123.23 88888.00 2019-09-02 17:36:20.000 245 33792.40 291.12 17123.28 37883.90 2019-09-02 17:36:21.000 245 33792.39 291.09 17123.23 88888.00 2019-09-02 17:36:22.000 245 33792.41 291.08 17123.23 88888.00 2019-09-02 17:36:23.000 245 33792.43 291.08 17123.21 88888.00 2019-09-02 17:36:24.000 245 33792.43 291.07 17123.19 88888.00 2019-09-02 17:36:25.000 245 33792.42 291.04 17123.19 37883.94 2019-09-02 17:36:26.000 245 33792.43 291.04 17123.18 88888.00 2019-09-02 17:36:27.000 245 33792.46 291.04 17123.17 88888.00 2019-09-02 17:36:28.000 245 33792.44 291.06 17123.20 88888.00 2019-09-02 17:36:29.000 245 33792.45 291.07 17123.24 88888.00 2019-09-02 17:36:30.000 245 33792.48 291.02 17123.27 37884.05 2019-09-02 17:36:31.000 245 33792.51 291.00 17123.26 88888.00 2019-09-02 17:36:32.000 245 33792.50 291.01 17123.16 88888.00 2019-09-02 17:36:33.000 245 33792.51 291.03 17123.19 88888.00 2019-09-02 17:36:34.000 245 33792.52 291.05 17123.22 88888.00 2019-09-02 17:36:35.000 245 33792.51 291.07 17123.22 37884.06 2019-09-02 17:36:36.000 245 33792.52 291.05 17123.24 88888.00 2019-09-02 17:36:37.000 245 33792.54 291.07 17123.23 88888.00 2019-09-02 17:36:38.000 245 33792.53 291.06 17123.20 88888.00 2019-09-02 17:36:39.000 245 33792.56 291.06 17123.24 88888.00 2019-09-02 17:36:40.000 245 33792.60 291.05 17123.23 37884.03 2019-09-02 17:36:41.000 245 33792.60 291.06 17123.23 88888.00 2019-09-02 17:36:42.000 245 33792.62 291.06 17123.21 88888.00 2019-09-02 17:36:43.000 245 33792.63 291.05 17123.25 88888.00 2019-09-02 17:36:44.000 245 33792.66 291.00 17123.26 88888.00 2019-09-02 17:36:45.000 245 33792.67 291.03 17123.22 37884.13 2019-09-02 17:36:46.000 245 33792.65 291.02 17123.22 88888.00 2019-09-02 17:36:47.000 245 33792.66 291.01 17123.22 88888.00 2019-09-02 17:36:48.000 245 33792.71 291.04 17123.22 88888.00 2019-09-02 17:36:49.000 245 33792.73 291.03 17123.20 88888.00 2019-09-02 17:36:50.000 245 33792.70 291.05 17123.21 37884.15 2019-09-02 17:36:51.000 245 33792.73 291.02 17123.19 88888.00 2019-09-02 17:36:52.000 245 33792.73 291.02 17123.20 88888.00 2019-09-02 17:36:53.000 245 33792.74 291.05 17123.21 88888.00 2019-09-02 17:36:54.000 245 33792.76 291.04 17123.21 88888.00 2019-09-02 17:36:55.000 245 33792.72 291.04 17123.23 37884.20 2019-09-02 17:36:56.000 245 33792.72 291.05 17123.26 88888.00 2019-09-02 17:36:57.000 245 33792.71 291.05 17123.24 88888.00 2019-09-02 17:36:58.000 245 33792.74 291.03 17123.20 88888.00 2019-09-02 17:36:59.000 245 33792.73 291.03 17123.22 88888.00 2019-09-02 17:37:00.000 245 33792.75 291.01 17123.23 37884.20 2019-09-02 17:37:01.000 245 33792.76 291.03 17123.22 88888.00 2019-09-02 17:37:02.000 245 33792.78 291.02 17123.25 88888.00 2019-09-02 17:37:03.000 245 33792.81 291.02 17123.24 88888.00 2019-09-02 17:37:04.000 245 33792.78 291.02 17123.23 88888.00 2019-09-02 17:37:05.000 245 33792.78 291.00 17123.25 37884.25 2019-09-02 17:37:06.000 245 33792.79 290.99 17123.24 88888.00 2019-09-02 17:37:07.000 245 33792.87 290.99 17123.24 88888.00 2019-09-02 17:37:08.000 245 33792.87 291.01 17123.22 88888.00 2019-09-02 17:37:09.000 245 33792.87 291.03 17123.21 88888.00 2019-09-02 17:37:10.000 245 33792.89 291.04 17123.25 37884.29 2019-09-02 17:37:11.000 245 33792.87 291.01 17123.24 88888.00 2019-09-02 17:37:12.000 245 33792.86 291.03 17123.25 88888.00 2019-09-02 17:37:13.000 245 33792.86 291.06 17123.30 88888.00 2019-09-02 17:37:14.000 245 33792.90 291.09 17123.33 88888.00 2019-09-02 17:37:15.000 245 33792.93 291.07 17123.29 37884.31 2019-09-02 17:37:16.000 245 33792.93 291.06 17123.31 88888.00 2019-09-02 17:37:17.000 245 33792.93 291.04 17123.29 88888.00 2019-09-02 17:37:18.000 245 33792.91 291.01 17123.24 88888.00 2019-09-02 17:37:19.000 245 33792.94 291.04 17123.22 88888.00 2019-09-02 17:37:20.000 245 33792.98 291.05 17123.25 37884.34 2019-09-02 17:37:21.000 245 33792.99 291.06 17123.28 88888.00 2019-09-02 17:37:22.000 245 33792.99 291.04 17123.27 88888.00 2019-09-02 17:37:23.000 245 33793.06 291.02 17123.26 88888.00 2019-09-02 17:37:24.000 245 33793.06 291.00 17123.21 88888.00 2019-09-02 17:37:25.000 245 33793.07 291.06 17123.26 37884.44 2019-09-02 17:37:26.000 245 33793.06 291.09 17123.26 88888.00 2019-09-02 17:37:27.000 245 33793.10 291.07 17123.27 88888.00 2019-09-02 17:37:28.000 245 33793.10 291.09 17123.28 88888.00 2019-09-02 17:37:29.000 245 33793.13 291.08 17123.26 88888.00 2019-09-02 17:37:30.000 245 33793.18 291.07 17123.26 37884.57 2019-09-02 17:37:31.000 245 33793.19 291.04 17123.22 88888.00 2019-09-02 17:37:32.000 245 33793.21 291.05 17123.22 88888.00 2019-09-02 17:37:33.000 245 33793.21 291.04 17123.18 88888.00 2019-09-02 17:37:34.000 245 33793.19 291.02 17123.20 88888.00 2019-09-02 17:37:35.000 245 33793.20 291.04 17123.23 37884.60 2019-09-02 17:37:36.000 245 33793.19 291.04 17123.23 88888.00 2019-09-02 17:37:37.000 245 33793.19 291.07 17123.24 88888.00 2019-09-02 17:37:38.000 245 33793.15 291.03 17123.22 88888.00 2019-09-02 17:37:39.000 245 33793.14 291.06 17123.19 88888.00 2019-09-02 17:37:40.000 245 33793.13 291.06 17123.22 37884.61 2019-09-02 17:37:41.000 245 33793.12 291.03 17123.25 88888.00 2019-09-02 17:37:42.000 245 33793.13 291.00 17123.24 88888.00 2019-09-02 17:37:43.000 245 33793.10 291.04 17123.22 88888.00 2019-09-02 17:37:44.000 245 33793.10 290.99 17123.23 88888.00 2019-09-02 17:37:45.000 245 33793.13 290.94 17123.18 37884.54 2019-09-02 17:37:46.000 245 33793.14 290.92 17123.18 88888.00 2019-09-02 17:37:47.000 245 33793.12 290.85 17123.19 88888.00 2019-09-02 17:37:48.000 245 33793.05 290.83 17123.16 88888.00 2019-09-02 17:37:49.000 245 33793.01 290.82 17123.15 88888.00 2019-09-02 17:37:50.000 245 33793.00 290.79 17123.18 37884.45 2019-09-02 17:37:51.000 245 33793.00 290.83 17123.18 88888.00 2019-09-02 17:37:52.000 245 33792.99 290.80 17123.18 88888.00 2019-09-02 17:37:53.000 245 33793.02 290.80 17123.16 88888.00 2019-09-02 17:37:54.000 245 33793.01 290.73 17123.17 88888.00 2019-09-02 17:37:55.000 245 33793.01 290.73 17123.20 37884.35 2019-09-02 17:37:56.000 245 33793.01 290.73 17123.21 88888.00 2019-09-02 17:37:57.000 245 33792.97 290.72 17123.20 88888.00 2019-09-02 17:37:58.000 245 33792.99 290.72 17123.21 88888.00 2019-09-02 17:37:59.000 245 33792.97 290.73 17123.27 88888.00 2019-09-02 17:38:00.000 245 33792.94 290.74 17123.29 37884.37 2019-09-02 17:38:01.000 245 33792.97 290.73 17123.27 88888.00 2019-09-02 17:38:02.000 245 33793.01 290.75 17123.26 88888.00 2019-09-02 17:38:03.000 245 33792.99 290.71 17123.26 88888.00 2019-09-02 17:38:04.000 245 33792.97 290.74 17123.29 88888.00 2019-09-02 17:38:05.000 245 33792.97 290.74 17123.27 37884.32 2019-09-02 17:38:06.000 245 33792.99 290.71 17123.26 88888.00 2019-09-02 17:38:07.000 245 33793.03 290.72 17123.19 88888.00 2019-09-02 17:38:08.000 245 33793.03 290.69 17123.19 88888.00 2019-09-02 17:38:09.000 245 33793.09 290.65 17123.23 88888.00 2019-09-02 17:38:10.000 245 33793.12 290.63 17123.21 37884.40 2019-09-02 17:38:11.000 245 33793.12 290.61 17123.23 88888.00 2019-09-02 17:38:12.000 245 33793.17 290.64 17123.29 88888.00 2019-09-02 17:38:13.000 245 33793.12 290.62 17123.27 88888.00 2019-09-02 17:38:14.000 245 33793.13 290.60 17123.22 88888.00 2019-09-02 17:38:15.000 245 33793.13 290.59 17123.25 37884.48 2019-09-02 17:38:16.000 245 33793.09 290.61 17123.27 88888.00 2019-09-02 17:38:17.000 245 33793.09 290.61 17123.25 88888.00 2019-09-02 17:38:18.000 245 33793.06 290.65 17123.24 88888.00 2019-09-02 17:38:19.000 245 33793.05 290.63 17123.23 88888.00 2019-09-02 17:38:20.000 245 33793.05 290.66 17123.20 37884.53 2019-09-02 17:38:21.000 245 33793.07 290.67 17123.23 88888.00 2019-09-02 17:38:22.000 245 33793.09 290.66 17123.20 88888.00 2019-09-02 17:38:23.000 245 33793.10 290.66 17123.18 88888.00 2019-09-02 17:38:24.000 245 33793.09 290.70 17123.22 88888.00 2019-09-02 17:38:25.000 245 33793.13 290.72 17123.24 37884.45 2019-09-02 17:38:26.000 245 33793.09 290.73 17123.26 88888.00 2019-09-02 17:38:27.000 245 33793.11 290.69 17123.26 88888.00 2019-09-02 17:38:28.000 245 33793.09 290.69 17123.28 88888.00 2019-09-02 17:38:29.000 245 33793.11 290.68 17123.23 88888.00 2019-09-02 17:38:30.000 245 33793.12 290.69 17123.20 37884.53 2019-09-02 17:38:31.000 245 33793.14 290.70 17123.20 88888.00 2019-09-02 17:38:32.000 245 33793.19 290.69 17123.24 88888.00 2019-09-02 17:38:33.000 245 33793.21 290.69 17123.24 88888.00 2019-09-02 17:38:34.000 245 33793.19 290.66 17123.21 88888.00 2019-09-02 17:38:35.000 245 33793.19 290.65 17123.22 37884.61 2019-09-02 17:38:36.000 245 33793.20 290.68 17123.27 88888.00 2019-09-02 17:38:37.000 245 33793.21 290.68 17123.25 88888.00 2019-09-02 17:38:38.000 245 33793.23 290.65 17123.20 88888.00 2019-09-02 17:38:39.000 245 33793.24 290.64 17123.18 88888.00 2019-09-02 17:38:40.000 245 33793.18 290.67 17123.21 37884.60 2019-09-02 17:38:41.000 245 33793.20 290.68 17123.20 88888.00 2019-09-02 17:38:42.000 245 33793.19 290.68 17123.19 88888.00 2019-09-02 17:38:43.000 245 33793.22 290.68 17123.17 88888.00 2019-09-02 17:38:44.000 245 33793.20 290.71 17123.18 88888.00 2019-09-02 17:38:45.000 245 33793.25 290.71 17123.21 37884.54 2019-09-02 17:38:46.000 245 33793.23 290.71 17123.20 88888.00 2019-09-02 17:38:47.000 245 33793.23 290.70 17123.20 88888.00 2019-09-02 17:38:48.000 245 33793.23 290.65 17123.17 88888.00 2019-09-02 17:38:49.000 245 33793.22 290.65 17123.15 88888.00 2019-09-02 17:38:50.000 245 33793.26 290.64 17123.15 37884.55 2019-09-02 17:38:51.000 245 33793.23 290.61 17123.15 88888.00 2019-09-02 17:38:52.000 245 33793.24 290.60 17123.21 88888.00 2019-09-02 17:38:53.000 245 33793.27 290.60 17123.25 88888.00 2019-09-02 17:38:54.000 245 33793.27 290.59 17123.22 88888.00 2019-09-02 17:38:55.000 245 33793.23 290.55 17123.23 37884.61 2019-09-02 17:38:56.000 245 33793.22 290.53 17123.20 88888.00 2019-09-02 17:38:57.000 245 33793.21 290.52 17123.17 88888.00 2019-09-02 17:38:58.000 245 33793.20 290.55 17123.20 88888.00 2019-09-02 17:38:59.000 245 33793.19 290.55 17123.21 88888.00 2019-09-02 17:39:00.000 245 33793.18 290.49 17123.21 37884.55 2019-09-02 17:39:01.000 245 33793.16 290.51 17123.23 88888.00 2019-09-02 17:39:02.000 245 33793.21 290.53 17123.20 88888.00 2019-09-02 17:39:03.000 245 33793.17 290.52 17123.16 88888.00 2019-09-02 17:39:04.000 245 33793.13 290.53 17123.16 88888.00 2019-09-02 17:39:05.000 245 33793.10 290.53 17123.15 37884.46 2019-09-02 17:39:06.000 245 33793.11 290.50 17123.18 88888.00 2019-09-02 17:39:07.000 245 33793.12 290.47 17123.23 88888.00 2019-09-02 17:39:08.000 245 33793.17 290.49 17123.24 88888.00 2019-09-02 17:39:09.000 245 33793.18 290.53 17123.25 88888.00 2019-09-02 17:39:10.000 245 33793.13 290.49 17123.26 37884.53 2019-09-02 17:39:11.000 245 33793.15 290.51 17123.25 88888.00 2019-09-02 17:39:12.000 245 33793.13 290.51 17123.28 88888.00 2019-09-02 17:39:13.000 245 33793.14 290.50 17123.26 88888.00 2019-09-02 17:39:14.000 245 33793.12 290.50 17123.26 88888.00 2019-09-02 17:39:15.000 245 33793.13 290.51 17123.26 37884.53 2019-09-02 17:39:16.000 245 33793.11 290.49 17123.23 88888.00 2019-09-02 17:39:17.000 245 33793.09 290.47 17123.21 88888.00 2019-09-02 17:39:18.000 245 33793.11 290.51 17123.27 88888.00 2019-09-02 17:39:19.000 245 33793.14 290.52 17123.26 88888.00 2019-09-02 17:39:20.000 245 33793.12 290.50 17123.22 37884.57 2019-09-02 17:39:21.000 245 33793.13 290.52 17123.26 88888.00 2019-09-02 17:39:22.000 245 33793.14 290.54 17123.27 88888.00 2019-09-02 17:39:23.000 245 33793.16 290.56 17123.28 88888.00 2019-09-02 17:39:24.000 245 33793.17 290.55 17123.26 88888.00 2019-09-02 17:39:25.000 245 33793.13 290.54 17123.23 37884.55 2019-09-02 17:39:26.000 245 33793.15 290.52 17123.26 88888.00 2019-09-02 17:39:27.000 245 33793.13 290.52 17123.24 88888.00 2019-09-02 17:39:28.000 245 33793.11 290.51 17123.23 88888.00 2019-09-02 17:39:29.000 245 33793.09 290.53 17123.21 88888.00 2019-09-02 17:39:30.000 245 33793.08 290.55 17123.20 37884.48 2019-09-02 17:39:31.000 245 33793.13 290.53 17123.19 88888.00 2019-09-02 17:39:32.000 245 33793.10 290.51 17123.21 88888.00 2019-09-02 17:39:33.000 245 33793.08 290.49 17123.23 88888.00 2019-09-02 17:39:34.000 245 33793.10 290.47 17123.18 88888.00 2019-09-02 17:39:35.000 245 33793.06 290.48 17123.17 37884.53 2019-09-02 17:39:36.000 245 33793.03 290.50 17123.19 88888.00 2019-09-02 17:39:37.000 245 33793.04 290.48 17123.26 88888.00 2019-09-02 17:39:38.000 245 33793.09 290.49 17123.29 88888.00 2019-09-02 17:39:39.000 245 33793.09 290.47 17123.28 88888.00 2019-09-02 17:39:40.000 245 33793.09 290.51 17123.26 37884.54 2019-09-02 17:39:41.000 245 33793.07 290.50 17123.23 88888.00 2019-09-02 17:39:42.000 245 33793.07 290.51 17123.23 88888.00 2019-09-02 17:39:43.000 245 33793.11 290.52 17123.25 88888.00 2019-09-02 17:39:44.000 245 33793.12 290.52 17123.30 88888.00 2019-09-02 17:39:45.000 245 33793.11 290.55 17123.25 37884.52 2019-09-02 17:39:46.000 245 33793.07 290.55 17123.23 88888.00 2019-09-02 17:39:47.000 245 33793.06 290.54 17123.24 88888.00 2019-09-02 17:39:48.000 245 33793.08 290.51 17123.23 88888.00 2019-09-02 17:39:49.000 245 33793.11 290.51 17123.26 88888.00 2019-09-02 17:39:50.000 245 33793.13 290.54 17123.26 37884.49 2019-09-02 17:39:51.000 245 33793.14 290.53 17123.26 88888.00 2019-09-02 17:39:52.000 245 33793.13 290.51 17123.25 88888.00 2019-09-02 17:39:53.000 245 33793.12 290.54 17123.26 88888.00 2019-09-02 17:39:54.000 245 33793.09 290.50 17123.28 88888.00 2019-09-02 17:39:55.000 245 33793.10 290.52 17123.28 37884.51 2019-09-02 17:39:56.000 245 33793.05 290.53 17123.29 88888.00 2019-09-02 17:39:57.000 245 33793.10 290.51 17123.29 88888.00 2019-09-02 17:39:58.000 245 33793.05 290.49 17123.31 88888.00 2019-09-02 17:39:59.000 245 33792.99 290.48 17123.28 88888.00 2019-09-02 17:40:00.000 245 33792.95 290.47 17123.24 37884.52 2019-09-02 17:40:01.000 245 33792.93 290.43 17123.24 88888.00 2019-09-02 17:40:02.000 245 33792.91 290.45 17123.21 88888.00 2019-09-02 17:40:03.000 245 33792.95 290.42 17123.21 88888.00 2019-09-02 17:40:04.000 245 33792.99 290.42 17123.22 88888.00 2019-09-02 17:40:05.000 245 33792.99 290.42 17123.28 37884.41 2019-09-02 17:40:06.000 245 33792.96 290.45 17123.27 88888.00 2019-09-02 17:40:07.000 245 33792.92 290.45 17123.28 88888.00 2019-09-02 17:40:08.000 245 33792.92 290.40 17123.31 88888.00 2019-09-02 17:40:09.000 245 33792.97 290.36 17123.33 88888.00 2019-09-02 17:40:10.000 245 33792.99 290.41 17123.36 37884.47 2019-09-02 17:40:11.000 245 33792.99 290.40 17123.37 88888.00 2019-09-02 17:40:12.000 245 33793.00 290.43 17123.37 88888.00 2019-09-02 17:40:13.000 245 33792.99 290.39 17123.33 88888.00 2019-09-02 17:40:14.000 245 33792.94 290.33 17123.33 88888.00 2019-09-02 17:40:15.000 245 33792.95 290.35 17123.33 37884.36 2019-09-02 17:40:16.000 245 33792.99 290.34 17123.32 88888.00 2019-09-02 17:40:17.000 245 33792.99 290.33 17123.34 88888.00 2019-09-02 17:40:18.000 245 33792.96 290.29 17123.30 88888.00 2019-09-02 17:40:19.000 245 33792.96 290.28 17123.28 88888.00 2019-09-02 17:40:20.000 245 33792.99 290.28 17123.25 37884.46 2019-09-02 17:40:21.000 245 33793.00 290.30 17123.24 88888.00 2019-09-02 17:40:22.000 245 33792.99 290.28 17123.19 88888.00 2019-09-02 17:40:23.000 245 33792.98 290.29 17123.18 88888.00 2019-09-02 17:40:24.000 245 33793.02 290.31 17123.24 88888.00 2019-09-02 17:40:25.000 245 33793.05 290.32 17123.28 37884.34 2019-09-02 17:40:26.000 245 33793.04 290.28 17123.28 88888.00 2019-09-02 17:40:27.000 245 33793.01 290.25 17123.30 88888.00 2019-09-02 17:40:28.000 245 33793.00 290.24 17123.28 88888.00 2019-09-02 17:40:29.000 245 33792.99 290.25 17123.28 88888.00 2019-09-02 17:40:30.000 245 33793.01 290.24 17123.30 37884.42 2019-09-02 17:40:31.000 245 33793.00 290.22 17123.30 88888.00 2019-09-02 17:40:32.000 245 33793.02 290.26 17123.29 88888.00 2019-09-02 17:40:33.000 245 33793.04 290.24 17123.26 88888.00 2019-09-02 17:40:34.000 245 33793.07 290.20 17123.29 88888.00 2019-09-02 17:40:35.000 245 33793.08 290.18 17123.27 37884.38 2019-09-02 17:40:36.000 245 33793.10 290.19 17123.28 88888.00 2019-09-02 17:40:37.000 245 33793.07 290.20 17123.27 88888.00 2019-09-02 17:40:38.000 245 33793.09 290.17 17123.28 88888.00 2019-09-02 17:40:39.000 245 33793.12 290.16 17123.28 88888.00 2019-09-02 17:40:40.000 245 33793.12 290.18 17123.30 37884.45 2019-09-02 17:40:41.000 245 33793.11 290.16 17123.30 88888.00 2019-09-02 17:40:42.000 245 33793.10 290.15 17123.30 88888.00 2019-09-02 17:40:43.000 245 33793.12 290.14 17123.29 88888.00 2019-09-02 17:40:44.000 245 33793.13 290.13 17123.30 88888.00 2019-09-02 17:40:45.000 245 33793.13 290.14 17123.31 37884.39 2019-09-02 17:40:46.000 245 33793.14 290.15 17123.29 88888.00 2019-09-02 17:40:47.000 245 33793.15 290.16 17123.30 88888.00 2019-09-02 17:40:48.000 245 33793.11 290.16 17123.28 88888.00 2019-09-02 17:40:49.000 245 33793.11 290.15 17123.29 88888.00 2019-09-02 17:40:50.000 245 33793.12 290.13 17123.32 37884.50 2019-09-02 17:40:51.000 245 33793.14 290.15 17123.31 88888.00 2019-09-02 17:40:52.000 245 33793.11 290.14 17123.35 88888.00 2019-09-02 17:40:53.000 245 33793.15 290.11 17123.38 88888.00 2019-09-02 17:40:54.000 245 33793.14 290.11 17123.30 88888.00 2019-09-02 17:40:55.000 245 33793.09 290.14 17123.28 37884.58 2019-09-02 17:40:56.000 245 33793.07 290.18 17123.34 88888.00 2019-09-02 17:40:57.000 245 33793.05 290.15 17123.37 88888.00 2019-09-02 17:40:58.000 245 33793.06 290.14 17123.35 88888.00 2019-09-02 17:40:59.000 245 33793.03 290.16 17123.35 88888.00 2019-09-02 17:41:00.000 245 33793.03 290.13 17123.32 37884.51 2019-09-02 17:41:01.000 245 33792.99 290.14 17123.32 88888.00 2019-09-02 17:41:02.000 245 33793.02 290.17 17123.32 88888.00 2019-09-02 17:41:03.000 245 33793.01 290.19 17123.34 88888.00 2019-09-02 17:41:04.000 245 33793.01 290.15 17123.32 88888.00 2019-09-02 17:41:05.000 245 33793.01 290.11 17123.30 37884.41 2019-09-02 17:41:06.000 245 33792.98 290.10 17123.26 88888.00 2019-09-02 17:41:07.000 245 33792.93 290.08 17123.23 88888.00 2019-09-02 17:41:08.000 245 33792.93 290.09 17123.24 88888.00 2019-09-02 17:41:09.000 245 33792.93 290.09 17123.29 88888.00 2019-09-02 17:41:10.000 245 33792.94 290.09 17123.26 37884.39 2019-09-02 17:41:11.000 245 33792.96 290.09 17123.28 88888.00 2019-09-02 17:41:12.000 245 33792.93 290.07 17123.28 88888.00 2019-09-02 17:41:13.000 245 33792.94 290.05 17123.29 88888.00 2019-09-02 17:41:14.000 245 33792.98 290.00 17123.26 88888.00 2019-09-02 17:41:15.000 245 33793.00 290.00 17123.24 37884.40 2019-09-02 17:41:16.000 245 33792.99 290.01 17123.24 88888.00 2019-09-02 17:41:17.000 245 33792.99 290.04 17123.27 88888.00 2019-09-02 17:41:18.000 245 33792.99 290.05 17123.23 88888.00 2019-09-02 17:41:19.000 245 33792.97 290.03 17123.23 88888.00 2019-09-02 17:41:20.000 245 33792.97 290.06 17123.27 37884.43 2019-09-02 17:41:21.000 245 33792.97 290.03 17123.25 88888.00 2019-09-02 17:41:22.000 245 33792.90 289.98 17123.22 88888.00 2019-09-02 17:41:23.000 245 33792.95 289.97 17123.25 88888.00 2019-09-02 17:41:24.000 245 33792.93 289.98 17123.24 88888.00 2019-09-02 17:41:25.000 245 33792.90 290.03 17123.29 37884.39 2019-09-02 17:41:26.000 245 33792.96 290.05 17123.28 88888.00 2019-09-02 17:41:27.000 245 33792.98 289.98 17123.25 88888.00 2019-09-02 17:41:28.000 245 33792.99 289.98 17123.29 88888.00 2019-09-02 17:41:29.000 245 33792.98 290.05 17123.35 88888.00 2019-09-02 17:41:30.000 245 33792.94 290.03 17123.32 37884.35 2019-09-02 17:41:31.000 245 33792.90 289.97 17123.31 88888.00 2019-09-02 17:41:32.000 245 33792.89 290.00 17123.31 88888.00 2019-09-02 17:41:33.000 245 33792.90 290.01 17123.35 88888.00 2019-09-02 17:41:34.000 245 33792.93 289.98 17123.35 88888.00 2019-09-02 17:41:35.000 245 33792.90 290.01 17123.31 37884.32 2019-09-02 17:41:36.000 245 33792.87 290.02 17123.33 88888.00 2019-09-02 17:41:37.000 245 33792.89 290.00 17123.35 88888.00 2019-09-02 17:41:38.000 245 33792.94 290.01 17123.35 88888.00 2019-09-02 17:41:39.000 245 33792.92 290.00 17123.33 88888.00 2019-09-02 17:41:40.000 245 33792.91 289.98 17123.35 37884.35 2019-09-02 17:41:41.000 245 33792.90 289.98 17123.36 88888.00 2019-09-02 17:41:42.000 245 33792.90 289.95 17123.29 88888.00 2019-09-02 17:41:43.000 245 33792.87 289.93 17123.27 88888.00 2019-09-02 17:41:44.000 245 33792.83 289.92 17123.27 88888.00 2019-09-02 17:41:45.000 245 33792.85 289.97 17123.29 37884.41 2019-09-02 17:41:46.000 245 33792.88 289.94 17123.27 88888.00 2019-09-02 17:41:47.000 245 33792.92 289.92 17123.27 88888.00 2019-09-02 17:41:48.000 245 33792.95 289.90 17123.24 88888.00 2019-09-02 17:41:49.000 245 33792.95 289.92 17123.28 88888.00 2019-09-02 17:41:50.000 245 33792.95 289.95 17123.29 37884.46 2019-09-02 17:41:51.000 245 33792.95 289.89 17123.27 88888.00 2019-09-02 17:41:52.000 245 33792.96 289.87 17123.25 88888.00 2019-09-02 17:41:53.000 245 33792.96 289.89 17123.27 88888.00 2019-09-02 17:41:54.000 245 33792.93 289.93 17123.29 88888.00 2019-09-02 17:41:55.000 245 33792.94 289.92 17123.28 37884.45 2019-09-02 17:41:56.000 245 33792.97 289.93 17123.31 88888.00 2019-09-02 17:41:57.000 245 33792.96 289.90 17123.31 88888.00 2019-09-02 17:41:58.000 245 33792.95 289.89 17123.28 88888.00 2019-09-02 17:41:59.000 245 33792.95 289.94 17123.24 88888.00 2019-09-02 17:42:00.000 245 33792.95 289.96 17123.27 37884.42 2019-09-02 17:42:01.000 245 33792.94 289.94 17123.33 88888.00 2019-09-02 17:42:02.000 245 33792.92 289.94 17123.29 88888.00 2019-09-02 17:42:03.000 245 33792.94 289.96 17123.27 88888.00 2019-09-02 17:42:04.000 245 33792.93 289.98 17123.28 88888.00 2019-09-02 17:42:05.000 245 33792.94 289.94 17123.24 37884.47 2019-09-02 17:42:06.000 245 33792.92 289.95 17123.25 88888.00 2019-09-02 17:42:07.000 245 33792.91 290.00 17123.30 88888.00 2019-09-02 17:42:08.000 245 33792.91 289.96 17123.29 88888.00 2019-09-02 17:42:09.000 245 33792.93 289.95 17123.32 88888.00 2019-09-02 17:42:10.000 245 33792.94 289.98 17123.30 37884.43 2019-09-02 17:42:11.000 245 33792.94 289.98 17123.29 88888.00 2019-09-02 17:42:12.000 245 33792.91 289.93 17123.28 88888.00 2019-09-02 17:42:13.000 245 33792.94 289.91 17123.28 88888.00 2019-09-02 17:42:14.000 245 33792.98 289.92 17123.28 88888.00 2019-09-02 17:42:15.000 245 33792.94 289.94 17123.32 37884.47 2019-09-02 17:42:16.000 245 33792.94 289.95 17123.28 88888.00 2019-09-02 17:42:17.000 245 33792.95 289.94 17123.27 88888.00 2019-09-02 17:42:18.000 245 33792.93 289.97 17123.27 88888.00 2019-09-02 17:42:19.000 245 33792.94 289.91 17123.24 88888.00 2019-09-02 17:42:20.000 245 33792.98 289.88 17123.27 37884.42 2019-09-02 17:42:21.000 245 33793.02 289.90 17123.27 88888.00 2019-09-02 17:42:22.000 245 33793.01 289.89 17123.22 88888.00 2019-09-02 17:42:23.000 245 33793.01 289.92 17123.23 88888.00 2019-09-02 17:42:24.000 245 33793.03 289.92 17123.26 88888.00 2019-09-02 17:42:25.000 245 33793.05 289.89 17123.26 37884.50 2019-09-02 17:42:26.000 245 33793.06 289.88 17123.22 88888.00 2019-09-02 17:42:27.000 245 33793.02 289.87 17123.24 88888.00 2019-09-02 17:42:28.000 245 33793.02 289.90 17123.25 88888.00 2019-09-02 17:42:29.000 245 33792.99 289.95 17123.29 88888.00 2019-09-02 17:42:30.000 245 33793.00 289.94 17123.30 37884.43 2019-09-02 17:42:31.000 245 33793.02 289.92 17123.28 88888.00 2019-09-02 17:42:32.000 245 33793.04 289.91 17123.25 88888.00 2019-09-02 17:42:33.000 245 33793.02 289.93 17123.27 88888.00 2019-09-02 17:42:34.000 245 33792.98 289.94 17123.31 88888.00 2019-09-02 17:42:35.000 245 33792.96 289.96 17123.32 37884.56 2019-09-02 17:42:36.000 245 33792.97 289.94 17123.30 88888.00 2019-09-02 17:42:37.000 245 33793.00 289.93 17123.32 88888.00 2019-09-02 17:42:38.000 245 33793.02 289.98 17123.31 88888.00 2019-09-02 17:42:39.000 245 33793.03 290.02 17123.30 88888.00 2019-09-02 17:42:40.000 245 33793.02 290.03 17123.30 37884.52 2019-09-02 17:42:41.000 245 33793.03 290.03 17123.26 88888.00 2019-09-02 17:42:42.000 245 33793.01 290.05 17123.24 88888.00 2019-09-02 17:42:43.000 245 33793.00 290.01 17123.25 88888.00 2019-09-02 17:42:44.000 245 33792.99 290.01 17123.26 88888.00 2019-09-02 17:42:45.000 245 33793.00 289.96 17123.25 37884.42 2019-09-02 17:42:46.000 245 33792.96 289.96 17123.26 88888.00 2019-09-02 17:42:47.000 245 33792.93 289.95 17123.25 88888.00 2019-09-02 17:42:48.000 245 33792.93 289.93 17123.24 88888.00 2019-09-02 17:42:49.000 245 33792.95 289.90 17123.22 88888.00 2019-09-02 17:42:50.000 245 33792.94 289.87 17123.27 37884.35 2019-09-02 17:42:51.000 245 33792.91 289.86 17123.25 88888.00 2019-09-02 17:42:52.000 245 33792.89 289.87 17123.26 88888.00 2019-09-02 17:42:53.000 245 33792.91 289.91 17123.27 88888.00 2019-09-02 17:42:54.000 245 33792.92 289.92 17123.26 88888.00 2019-09-02 17:42:55.000 245 33792.91 289.89 17123.23 37884.39 2019-09-02 17:42:56.000 245 33792.85 289.85 17123.24 88888.00 2019-09-02 17:42:57.000 245 33792.84 289.81 17123.28 88888.00 2019-09-02 17:42:58.000 245 33792.83 289.84 17123.33 88888.00 2019-09-02 17:42:59.000 245 33792.87 289.85 17123.32 88888.00 2019-09-02 17:43:00.000 245 33792.87 289.84 17123.34 37884.27 2019-09-02 17:43:01.000 245 33792.85 289.81 17123.37 88888.00 2019-09-02 17:43:02.000 245 33792.82 289.84 17123.37 88888.00 2019-09-02 17:43:03.000 245 33792.80 289.80 17123.37 88888.00 2019-09-02 17:43:04.000 245 33792.78 289.81 17123.36 88888.00 2019-09-02 17:43:05.000 245 33792.82 289.83 17123.32 37884.23 2019-09-02 17:43:06.000 245 33792.86 289.83 17123.31 88888.00 2019-09-02 17:43:07.000 245 33792.86 289.82 17123.33 88888.00 2019-09-02 17:43:08.000 245 33792.85 289.82 17123.35 88888.00 2019-09-02 17:43:09.000 245 33792.87 289.82 17123.36 88888.00 2019-09-02 17:43:10.000 245 33792.83 289.82 17123.34 37884.32 2019-09-02 17:43:11.000 245 33792.83 289.79 17123.33 88888.00 2019-09-02 17:43:12.000 245 33792.82 289.78 17123.31 88888.00 2019-09-02 17:43:13.000 245 33792.84 289.82 17123.34 88888.00 2019-09-02 17:43:14.000 245 33792.83 289.82 17123.36 88888.00 2019-09-02 17:43:15.000 245 33792.84 289.82 17123.35 37884.30 2019-09-02 17:43:16.000 245 33792.87 289.83 17123.35 88888.00 2019-09-02 17:43:17.000 245 33792.91 289.79 17123.32 88888.00 2019-09-02 17:43:18.000 245 33792.92 289.79 17123.29 88888.00 2019-09-02 17:43:19.000 245 33792.93 289.83 17123.34 88888.00 2019-09-02 17:43:20.000 245 33792.97 289.87 17123.31 37884.36 2019-09-02 17:43:21.000 245 33793.03 289.88 17123.28 88888.00 2019-09-02 17:43:22.000 245 33793.07 289.89 17123.30 88888.00 2019-09-02 17:43:23.000 245 33793.09 289.92 17123.33 88888.00 2019-09-02 17:43:24.000 245 33793.10 289.96 17123.34 88888.00 2019-09-02 17:43:25.000 245 33793.15 289.93 17123.34 37884.42 2019-09-02 17:43:26.000 245 33793.13 289.92 17123.32 88888.00 2019-09-02 17:43:27.000 245 33793.17 289.89 17123.32 88888.00 2019-09-02 17:43:28.000 245 33793.19 289.88 17123.32 88888.00 2019-09-02 17:43:29.000 245 33793.20 289.90 17123.30 88888.00 2019-09-02 17:43:30.000 245 33793.22 289.88 17123.27 37884.64 2019-09-02 17:43:31.000 245 33793.24 289.86 17123.25 88888.00 2019-09-02 17:43:32.000 245 33793.27 289.85 17123.32 88888.00 2019-09-02 17:43:33.000 245 33793.27 289.83 17123.27 88888.00 2019-09-02 17:43:34.000 245 33793.25 289.82 17123.25 88888.00 2019-09-02 17:43:35.000 245 33793.23 289.80 17123.24 37884.67 2019-09-02 17:43:36.000 245 33793.18 289.79 17123.26 88888.00 2019-09-02 17:43:37.000 245 33793.18 289.77 17123.25 88888.00 2019-09-02 17:43:38.000 245 33793.17 289.77 17123.28 88888.00 2019-09-02 17:43:39.000 245 33793.14 289.73 17123.31 88888.00 2019-09-02 17:43:40.000 245 33793.07 289.74 17123.30 37884.61 2019-09-02 17:43:41.000 245 33793.00 289.73 17123.26 88888.00 2019-09-02 17:43:42.000 245 33792.95 289.69 17123.25 88888.00 2019-09-02 17:43:43.000 245 33792.92 289.66 17123.26 88888.00 2019-09-02 17:43:44.000 245 33792.85 289.68 17123.31 88888.00 2019-09-02 17:43:45.000 245 33792.76 289.67 17123.29 37884.37 2019-09-02 17:43:46.000 245 33792.68 289.65 17123.32 88888.00 2019-09-02 17:43:47.000 245 33792.61 289.66 17123.32 88888.00 2019-09-02 17:43:48.000 245 33792.57 289.64 17123.35 88888.00 2019-09-02 17:43:49.000 245 33792.55 289.64 17123.32 88888.00 2019-09-02 17:43:50.000 245 33792.50 289.61 17123.30 37884.20 2019-09-02 17:43:51.000 245 33792.49 289.60 17123.28 88888.00 2019-09-02 17:43:52.000 245 33792.46 289.58 17123.32 88888.00 2019-09-02 17:43:53.000 245 33792.46 289.54 17123.32 88888.00 2019-09-02 17:43:54.000 245 33792.43 289.51 17123.32 88888.00 2019-09-02 17:43:55.000 245 33792.49 289.54 17123.29 37883.96 2019-09-02 17:43:56.000 245 33792.48 289.55 17123.29 88888.00 2019-09-02 17:43:57.000 245 33792.50 289.54 17123.29 88888.00 2019-09-02 17:43:58.000 245 33792.47 289.53 17123.31 88888.00 2019-09-02 17:43:59.000 245 33792.47 289.55 17123.33 88888.00 2019-09-02 17:44:00.000 245 33792.50 289.56 17123.33 37883.91 2019-09-02 17:44:01.000 245 33792.45 289.55 17123.31 88888.00 2019-09-02 17:44:02.000 245 33792.43 289.58 17123.33 88888.00 2019-09-02 17:44:03.000 245 33792.47 289.56 17123.34 88888.00 2019-09-02 17:44:04.000 245 33792.47 289.58 17123.31 88888.00 2019-09-02 17:44:05.000 245 33792.47 289.61 17123.34 37883.83 2019-09-02 17:44:06.000 245 33792.52 289.62 17123.35 88888.00 2019-09-02 17:44:07.000 245 33792.56 289.61 17123.36 88888.00 2019-09-02 17:44:08.000 245 33792.53 289.62 17123.38 88888.00 2019-09-02 17:44:09.000 245 33792.53 289.59 17123.42 88888.00 2019-09-02 17:44:10.000 245 33792.52 289.59 17123.44 37884.02 2019-09-02 17:44:11.000 245 33792.53 289.60 17123.43 88888.00 2019-09-02 17:44:12.000 245 33792.53 289.65 17123.44 88888.00 2019-09-02 17:44:13.000 245 33792.50 289.68 17123.43 88888.00 2019-09-02 17:44:14.000 245 33792.54 289.68 17123.40 88888.00 2019-09-02 17:44:15.000 245 33792.60 289.67 17123.40 37884.06 2019-09-02 17:44:16.000 245 33792.64 289.69 17123.39 88888.00 2019-09-02 17:44:17.000 245 33792.64 289.69 17123.38 88888.00 2019-09-02 17:44:18.000 245 33792.62 289.70 17123.38 88888.00 2019-09-02 17:44:19.000 245 33792.62 289.67 17123.37 88888.00 2019-09-02 17:44:20.000 245 33792.62 289.64 17123.35 37884.14 2019-09-02 17:44:21.000 245 33792.68 289.66 17123.35 88888.00 2019-09-02 17:44:22.000 245 33792.70 289.64 17123.36 88888.00 2019-09-02 17:44:23.000 245 33792.70 289.67 17123.38 88888.00 2019-09-02 17:44:24.000 245 33792.68 289.62 17123.38 88888.00 2019-09-02 17:44:25.000 245 33792.70 289.61 17123.36 37884.14 2019-09-02 17:44:26.000 245 33792.74 289.64 17123.35 88888.00 2019-09-02 17:44:27.000 245 33792.75 289.63 17123.38 88888.00 2019-09-02 17:44:28.000 245 33792.79 289.62 17123.40 88888.00 2019-09-02 17:44:29.000 245 33792.81 289.62 17123.37 88888.00 2019-09-02 17:44:30.000 245 33792.80 289.66 17123.34 37884.17 2019-09-02 17:44:31.000 245 33792.77 289.67 17123.34 88888.00 2019-09-02 17:44:32.000 245 33792.78 289.68 17123.31 88888.00 2019-09-02 17:44:33.000 245 33792.79 289.66 17123.31 88888.00 2019-09-02 17:44:34.000 245 33792.76 289.63 17123.32 88888.00 2019-09-02 17:44:35.000 245 33792.77 289.62 17123.35 37884.20 2019-09-02 17:44:36.000 245 33792.79 289.62 17123.37 88888.00 2019-09-02 17:44:37.000 245 33792.76 289.60 17123.37 88888.00 2019-09-02 17:44:38.000 245 33792.77 289.64 17123.34 88888.00 2019-09-02 17:44:39.000 245 33792.74 289.64 17123.33 88888.00 2019-09-02 17:44:40.000 245 33792.76 289.62 17123.34 37884.20 2019-09-02 17:44:41.000 245 33792.75 289.62 17123.35 88888.00 2019-09-02 17:44:42.000 245 33792.74 289.64 17123.36 88888.00 2019-09-02 17:44:43.000 245 33792.75 289.64 17123.36 88888.00 2019-09-02 17:44:44.000 245 33792.73 289.61 17123.42 88888.00 2019-09-02 17:44:45.000 245 33792.69 289.60 17123.42 37884.10 2019-09-02 17:44:46.000 245 33792.72 289.60 17123.39 88888.00 2019-09-02 17:44:47.000 245 33792.69 289.59 17123.38 88888.00 2019-09-02 17:44:48.000 245 33792.65 289.57 17123.37 88888.00 2019-09-02 17:44:49.000 245 33792.63 289.58 17123.36 88888.00 2019-09-02 17:44:50.000 245 33792.59 289.58 17123.36 37884.04 2019-09-02 17:44:51.000 245 33792.59 289.57 17123.43 88888.00 2019-09-02 17:44:52.000 245 33792.58 289.55 17123.41 88888.00 2019-09-02 17:44:53.000 245 33792.54 289.55 17123.40 88888.00 2019-09-02 17:44:54.000 245 33792.47 289.56 17123.42 88888.00 2019-09-02 17:44:55.000 245 33792.48 289.57 17123.37 37883.92 2019-09-02 17:44:56.000 245 33792.46 289.56 17123.34 88888.00 2019-09-02 17:44:57.000 245 33792.41 289.55 17123.31 88888.00 2019-09-02 17:44:58.000 245 33792.40 289.55 17123.32 88888.00 2019-09-02 17:44:59.000 245 33792.42 289.52 17123.38 88888.00 2019-09-02 17:45:00.000 245 33792.43 289.51 17123.41 37883.90 2019-09-02 17:45:01.000 245 33792.41 289.52 17123.42 88888.00 2019-09-02 17:45:02.000 245 33792.38 289.54 17123.39 88888.00 2019-09-02 17:45:03.000 245 33792.37 289.56 17123.40 88888.00 2019-09-02 17:45:04.000 245 33792.34 289.58 17123.43 88888.00 2019-09-02 17:45:05.000 245 33792.35 289.58 17123.42 37883.88 2019-09-02 17:45:06.000 245 33792.35 289.56 17123.42 88888.00 2019-09-02 17:45:07.000 245 33792.35 289.55 17123.42 88888.00 2019-09-02 17:45:08.000 245 33792.36 289.57 17123.43 88888.00 2019-09-02 17:45:09.000 245 33792.37 289.58 17123.36 88888.00 2019-09-02 17:45:10.000 245 33792.38 289.61 17123.33 37883.95 2019-09-02 17:45:11.000 245 33792.39 289.56 17123.39 88888.00 2019-09-02 17:45:12.000 245 33792.39 289.50 17123.35 88888.00 2019-09-02 17:45:13.000 245 33792.38 289.49 17123.37 88888.00 2019-09-02 17:45:14.000 245 33792.37 289.51 17123.37 88888.00 2019-09-02 17:45:15.000 245 33792.39 289.50 17123.37 37883.94 2019-09-02 17:45:16.000 245 33792.38 289.54 17123.36 88888.00 2019-09-02 17:45:17.000 245 33792.40 289.51 17123.38 88888.00 2019-09-02 17:45:18.000 245 33792.40 289.48 17123.37 88888.00 2019-09-02 17:45:19.000 245 33792.39 289.49 17123.35 88888.00 2019-09-02 17:45:20.000 245 33792.44 289.50 17123.36 37883.88 2019-09-02 17:45:21.000 245 33792.48 289.54 17123.39 88888.00 2019-09-02 17:45:22.000 245 33792.48 289.56 17123.38 88888.00 2019-09-02 17:45:23.000 245 33792.45 289.58 17123.33 88888.00 2019-09-02 17:45:24.000 245 33792.43 289.58 17123.35 88888.00 2019-09-02 17:45:25.000 245 33792.46 289.54 17123.35 37883.90 2019-09-02 17:45:26.000 245 33792.44 289.57 17123.39 88888.00 2019-09-02 17:45:27.000 245 33792.46 289.57 17123.36 88888.00 2019-09-02 17:45:28.000 245 33792.46 289.61 17123.36 88888.00 2019-09-02 17:45:29.000 245 33792.45 289.60 17123.35 88888.00 2019-09-02 17:45:30.000 245 33792.47 289.58 17123.36 37883.89 2019-09-02 17:45:31.000 245 33792.49 289.55 17123.35 88888.00 2019-09-02 17:45:32.000 245 33792.45 289.54 17123.33 88888.00 2019-09-02 17:45:33.000 245 33792.42 289.59 17123.34 88888.00 2019-09-02 17:45:34.000 245 33792.39 289.65 17123.36 88888.00 2019-09-02 17:45:35.000 245 33792.39 289.63 17123.41 37883.89 2019-09-02 17:45:36.000 245 33792.40 289.65 17123.41 88888.00 2019-09-02 17:45:37.000 245 33792.41 289.64 17123.39 88888.00 2019-09-02 17:45:38.000 245 33792.38 289.61 17123.43 88888.00 2019-09-02 17:45:39.000 245 33792.38 289.64 17123.42 88888.00 2019-09-02 17:45:40.000 245 33792.43 289.63 17123.42 37883.86 2019-09-02 17:45:41.000 245 33792.41 289.63 17123.44 88888.00 2019-09-02 17:45:42.000 245 33792.42 289.63 17123.42 88888.00 2019-09-02 17:45:43.000 245 33792.43 289.64 17123.38 88888.00 2019-09-02 17:45:44.000 245 33792.35 289.63 17123.40 88888.00 2019-09-02 17:45:45.000 245 33792.34 289.63 17123.41 37883.82 2019-09-02 17:45:46.000 245 33792.35 289.66 17123.39 88888.00 2019-09-02 17:45:47.000 245 33792.34 289.68 17123.39 88888.00 2019-09-02 17:45:48.000 245 33792.31 289.67 17123.36 88888.00 2019-09-02 17:45:49.000 245 33792.31 289.66 17123.41 88888.00 2019-09-02 17:45:50.000 245 33792.30 289.65 17123.39 37883.78 2019-09-02 17:45:51.000 245 33792.33 289.63 17123.41 88888.00 2019-09-02 17:45:52.000 245 33792.30 289.64 17123.44 88888.00 2019-09-02 17:45:53.000 245 33792.32 289.66 17123.44 88888.00 2019-09-02 17:45:54.000 245 33792.27 289.66 17123.41 88888.00 2019-09-02 17:45:55.000 245 33792.27 289.67 17123.40 37883.84 2019-09-02 17:45:56.000 245 33792.26 289.66 17123.40 88888.00 2019-09-02 17:45:57.000 245 33792.29 289.66 17123.39 88888.00 2019-09-02 17:45:58.000 245 33792.27 289.70 17123.40 88888.00 2019-09-02 17:45:59.000 245 33792.23 289.68 17123.38 88888.00 2019-09-02 17:46:00.000 245 33792.28 289.67 17123.36 37883.87 2019-09-02 17:46:01.000 245 33792.31 289.67 17123.36 88888.00 2019-09-02 17:46:02.000 245 33792.32 289.63 17123.34 88888.00 2019-09-02 17:46:03.000 245 33792.34 289.62 17123.32 88888.00 2019-09-02 17:46:04.000 245 33792.34 289.65 17123.34 88888.00 2019-09-02 17:46:05.000 245 33792.34 289.67 17123.37 37883.78 2019-09-02 17:46:06.000 245 33792.29 289.66 17123.38 88888.00 2019-09-02 17:46:07.000 245 33792.32 289.67 17123.42 88888.00 2019-09-02 17:46:08.000 245 33792.35 289.69 17123.39 88888.00 2019-09-02 17:46:09.000 245 33792.36 289.72 17123.40 88888.00 2019-09-02 17:46:10.000 245 33792.34 289.71 17123.42 37883.90 2019-09-02 17:46:11.000 245 33792.36 289.74 17123.39 88888.00 2019-09-02 17:46:12.000 245 33792.37 289.73 17123.34 88888.00 2019-09-02 17:46:13.000 245 33792.35 289.72 17123.37 88888.00 2019-09-02 17:46:14.000 245 33792.34 289.71 17123.40 88888.00 2019-09-02 17:46:15.000 245 33792.32 289.68 17123.38 37883.87 2019-09-02 17:46:16.000 245 33792.35 289.69 17123.37 88888.00 2019-09-02 17:46:17.000 245 33792.34 289.69 17123.35 88888.00 2019-09-02 17:46:18.000 245 33792.29 289.67 17123.35 88888.00 2019-09-02 17:46:19.000 245 33792.30 289.66 17123.36 88888.00 2019-09-02 17:46:20.000 245 33792.32 289.63 17123.35 37883.82 2019-09-02 17:46:21.000 245 33792.33 289.63 17123.36 88888.00 2019-09-02 17:46:22.000 245 33792.30 289.64 17123.32 88888.00 2019-09-02 17:46:23.000 245 33792.27 289.63 17123.35 88888.00 2019-09-02 17:46:24.000 245 33792.27 289.63 17123.38 88888.00 2019-09-02 17:46:25.000 245 33792.29 289.63 17123.40 37883.76 2019-09-02 17:46:26.000 245 33792.27 289.64 17123.39 88888.00 2019-09-02 17:46:27.000 245 33792.30 289.62 17123.39 88888.00 2019-09-02 17:46:28.000 245 33792.25 289.60 17123.42 88888.00 2019-09-02 17:46:29.000 245 33792.29 289.65 17123.40 88888.00 2019-09-02 17:46:30.000 245 33792.32 289.63 17123.40 37883.69 2019-09-02 17:46:31.000 245 33792.28 289.60 17123.38 88888.00 2019-09-02 17:46:32.000 245 33792.28 289.64 17123.41 88888.00 2019-09-02 17:46:33.000 245 33792.31 289.65 17123.42 88888.00 2019-09-02 17:46:34.000 245 33792.28 289.60 17123.39 88888.00 2019-09-02 17:46:35.000 245 33792.31 289.65 17123.40 37883.77 2019-09-02 17:46:36.000 245 33792.31 289.63 17123.42 88888.00 2019-09-02 17:46:37.000 245 33792.35 289.58 17123.39 88888.00 2019-09-02 17:46:38.000 245 33792.35 289.60 17123.37 88888.00 2019-09-02 17:46:39.000 245 33792.33 289.57 17123.38 88888.00 2019-09-02 17:46:40.000 245 33792.28 289.58 17123.36 37883.69 2019-09-02 17:46:41.000 245 33792.28 289.56 17123.35 88888.00 2019-09-02 17:46:42.000 245 33792.28 289.53 17123.35 88888.00 2019-09-02 17:46:43.000 245 33792.24 289.54 17123.37 88888.00 2019-09-02 17:46:44.000 245 33792.20 289.53 17123.33 88888.00 2019-09-02 17:46:45.000 245 33792.25 289.52 17123.31 37883.74 2019-09-02 17:46:46.000 245 33792.24 289.54 17123.30 88888.00 2019-09-02 17:46:47.000 245 33792.18 289.54 17123.30 88888.00 2019-09-02 17:46:48.000 245 33792.14 289.52 17123.29 88888.00 2019-09-02 17:46:49.000 245 33792.13 289.53 17123.27 88888.00 2019-09-02 17:46:50.000 245 33792.09 289.51 17123.29 37883.77 2019-09-02 17:46:51.000 245 33792.06 289.53 17123.31 88888.00 2019-09-02 17:46:52.000 245 33791.98 289.54 17123.29 88888.00 2019-09-02 17:46:53.000 245 33791.92 289.55 17123.32 88888.00 2019-09-02 17:46:54.000 245 33791.91 289.54 17123.32 88888.00 2019-09-02 17:46:55.000 245 33791.92 289.52 17123.34 37883.50 2019-09-02 17:46:56.000 245 33791.90 289.46 17123.32 88888.00 2019-09-02 17:46:57.000 245 33791.86 289.45 17123.31 88888.00 2019-09-02 17:46:58.000 245 33791.82 289.46 17123.30 88888.00 2019-09-02 17:46:59.000 245 33791.80 289.50 17123.31 88888.00 2019-09-02 17:47:00.000 245 33791.76 289.51 17123.31 37883.36 2019-09-02 17:47:01.000 245 33791.75 289.54 17123.33 88888.00 2019-09-02 17:47:02.000 245 33791.72 289.51 17123.34 88888.00 2019-09-02 17:47:03.000 245 33791.73 289.50 17123.37 88888.00 2019-09-02 17:47:04.000 245 33791.71 289.50 17123.37 88888.00 2019-09-02 17:47:05.000 245 33791.74 289.51 17123.35 37883.31 2019-09-02 17:47:06.000 245 33791.70 289.54 17123.34 88888.00 2019-09-02 17:47:07.000 245 33791.68 289.54 17123.32 88888.00 2019-09-02 17:47:08.000 245 33791.64 289.52 17123.38 88888.00 2019-09-02 17:47:09.000 245 33791.62 289.57 17123.41 88888.00 2019-09-02 17:47:10.000 245 33791.60 289.60 17123.37 37883.27 2019-09-02 17:47:11.000 245 33791.60 289.63 17123.35 88888.00 2019-09-02 17:47:12.000 245 33791.61 289.64 17123.37 88888.00 2019-09-02 17:47:13.000 245 33791.62 289.66 17123.40 88888.00 2019-09-02 17:47:14.000 245 33791.61 289.69 17123.40 88888.00 2019-09-02 17:47:15.000 245 33791.64 289.71 17123.37 37883.19 2019-09-02 17:47:16.000 245 33791.62 289.74 17123.37 88888.00 2019-09-02 17:47:17.000 245 33791.59 289.77 17123.36 88888.00 2019-09-02 17:47:18.000 245 33791.60 289.76 17123.34 88888.00 2019-09-02 17:47:19.000 245 33791.59 289.80 17123.32 88888.00 2019-09-02 17:47:20.000 245 33791.64 289.79 17123.32 37883.23 2019-09-02 17:47:21.000 245 33791.68 289.82 17123.34 88888.00 2019-09-02 17:47:22.000 245 33791.66 289.83 17123.31 88888.00 2019-09-02 17:47:23.000 245 33791.67 289.85 17123.31 88888.00 2019-09-02 17:47:24.000 245 33791.69 289.87 17123.33 88888.00 2019-09-02 17:47:25.000 245 33791.72 289.86 17123.33 37883.32 2019-09-02 17:47:26.000 245 33791.75 289.85 17123.32 88888.00 2019-09-02 17:47:27.000 245 33791.75 289.87 17123.38 88888.00 2019-09-02 17:47:28.000 245 33791.76 289.85 17123.36 88888.00 2019-09-02 17:47:29.000 245 33791.77 289.87 17123.32 88888.00 2019-09-02 17:47:30.000 245 33791.79 289.95 17123.30 37883.35 2019-09-02 17:47:31.000 245 33791.81 289.95 17123.36 88888.00 2019-09-02 17:47:32.000 245 33791.85 289.93 17123.38 88888.00 2019-09-02 17:47:33.000 245 33791.85 289.94 17123.38 88888.00 2019-09-02 17:47:34.000 245 33791.86 289.94 17123.41 88888.00 2019-09-02 17:47:35.000 245 33791.85 289.95 17123.41 37883.33 2019-09-02 17:47:36.000 245 33791.82 289.95 17123.39 88888.00 2019-09-02 17:47:37.000 245 33791.86 289.94 17123.34 88888.00 2019-09-02 17:47:38.000 245 33791.87 289.96 17123.38 88888.00 2019-09-02 17:47:39.000 245 33791.90 289.96 17123.40 88888.00 2019-09-02 17:47:40.000 245 33791.90 289.91 17123.36 37883.49 2019-09-02 17:47:41.000 245 33791.93 289.89 17123.33 88888.00 2019-09-02 17:47:42.000 245 33791.95 289.90 17123.33 88888.00 2019-09-02 17:47:43.000 245 33791.96 289.91 17123.30 88888.00 2019-09-02 17:47:44.000 245 33791.96 289.90 17123.29 88888.00 2019-09-02 17:47:45.000 245 33791.94 289.91 17123.32 37883.55 2019-09-02 17:47:46.000 245 33791.93 289.93 17123.34 88888.00 2019-09-02 17:47:47.000 245 33791.96 289.91 17123.30 88888.00 2019-09-02 17:47:48.000 245 33791.95 289.90 17123.31 88888.00 2019-09-02 17:47:49.000 245 33791.95 289.91 17123.35 88888.00 2019-09-02 17:47:50.000 245 33791.93 289.94 17123.31 37883.48 2019-09-02 17:47:51.000 245 33791.95 289.94 17123.35 88888.00 2019-09-02 17:47:52.000 245 33791.96 289.97 17123.31 88888.00 2019-09-02 17:47:53.000 245 33791.96 289.95 17123.29 88888.00 2019-09-02 17:47:54.000 245 33791.95 289.86 17123.32 88888.00 2019-09-02 17:47:55.000 245 33791.92 289.87 17123.34 37883.50 2019-09-02 17:47:56.000 245 33791.92 289.88 17123.33 88888.00 2019-09-02 17:47:57.000 245 33791.89 289.89 17123.35 88888.00 2019-09-02 17:47:58.000 245 33791.88 289.90 17123.39 88888.00 2019-09-02 17:47:59.000 245 33791.89 289.90 17123.38 88888.00 2019-09-02 17:48:00.000 245 33791.87 289.88 17123.30 37883.48 2019-09-02 17:48:01.000 245 33791.87 289.85 17123.33 88888.00 2019-09-02 17:48:02.000 245 33791.84 289.86 17123.36 88888.00 2019-09-02 17:48:03.000 245 33791.82 289.88 17123.35 88888.00 2019-09-02 17:48:04.000 245 33791.84 289.85 17123.31 88888.00 2019-09-02 17:48:05.000 245 33791.80 289.79 17123.31 37883.34 2019-09-02 17:48:06.000 245 33791.75 289.79 17123.29 88888.00 2019-09-02 17:48:07.000 245 33791.73 289.79 17123.30 88888.00 2019-09-02 17:48:08.000 245 33791.69 289.78 17123.29 88888.00 2019-09-02 17:48:09.000 245 33791.72 289.76 17123.29 88888.00 2019-09-02 17:48:10.000 245 33791.68 289.75 17123.32 37883.28 2019-09-02 17:48:11.000 245 33791.65 289.78 17123.38 88888.00 2019-09-02 17:48:12.000 245 33791.60 289.81 17123.41 88888.00 2019-09-02 17:48:13.000 245 33791.60 289.84 17123.40 88888.00 2019-09-02 17:48:14.000 245 33791.59 289.82 17123.38 88888.00 2019-09-02 17:48:15.000 245 33791.57 289.87 17123.39 37883.12 2019-09-02 17:48:16.000 245 33791.54 289.87 17123.39 88888.00 2019-09-02 17:48:17.000 245 33791.49 289.87 17123.40 88888.00 2019-09-02 17:48:18.000 245 33791.47 289.85 17123.38 88888.00 2019-09-02 17:48:19.000 245 33791.45 289.88 17123.37 88888.00 2019-09-02 17:48:20.000 245 33791.44 289.90 17123.42 37883.06 2019-09-02 17:48:21.000 245 33791.45 289.86 17123.43 88888.00 2019-09-02 17:48:22.000 245 33791.47 289.83 17123.41 88888.00 2019-09-02 17:48:23.000 245 33791.43 289.85 17123.40 88888.00 2019-09-02 17:48:24.000 245 33791.39 289.85 17123.41 88888.00 2019-09-02 17:48:25.000 245 33791.36 289.92 17123.40 37883.03 2019-09-02 17:48:26.000 245 33791.36 289.90 17123.42 88888.00 2019-09-02 17:48:27.000 245 33791.34 289.90 17123.39 88888.00 2019-09-02 17:48:28.000 245 33791.37 289.91 17123.39 88888.00 2019-09-02 17:48:29.000 245 33791.39 289.89 17123.39 88888.00 2019-09-02 17:48:30.000 245 33791.41 289.90 17123.38 37882.95 2019-09-02 17:48:31.000 245 33791.38 289.90 17123.38 88888.00 2019-09-02 17:48:32.000 245 33791.34 289.92 17123.32 88888.00 2019-09-02 17:48:33.000 245 33791.35 289.91 17123.33 88888.00 2019-09-02 17:48:34.000 245 33791.36 289.91 17123.36 88888.00 2019-09-02 17:48:35.000 245 33791.38 289.97 17123.37 37882.98 2019-09-02 17:48:36.000 245 33791.39 289.96 17123.35 88888.00 2019-09-02 17:48:37.000 245 33791.43 289.99 17123.35 88888.00 2019-09-02 17:48:38.000 245 33791.49 290.04 17123.38 88888.00 2019-09-02 17:48:39.000 245 33791.55 290.06 17123.39 88888.00 2019-09-02 17:48:40.000 245 33791.57 290.06 17123.31 37882.98 2019-09-02 17:48:41.000 245 33791.57 290.03 17123.33 88888.00 2019-09-02 17:48:42.000 245 33791.56 290.08 17123.32 88888.00 2019-09-02 17:48:43.000 245 33791.55 290.14 17123.31 88888.00 2019-09-02 17:48:44.000 245 33791.57 290.18 17123.29 88888.00 2019-09-02 17:48:45.000 245 33791.68 290.23 17123.30 37883.14 2019-09-02 17:48:46.000 245 33791.76 290.24 17123.30 88888.00 2019-09-02 17:48:47.000 245 33791.76 290.23 17123.30 88888.00 2019-09-02 17:48:48.000 245 33791.81 290.30 17123.31 88888.00 2019-09-02 17:48:49.000 245 33791.85 290.33 17123.29 88888.00 2019-09-02 17:48:50.000 245 33791.87 290.34 17123.29 37883.23 2019-09-02 17:48:51.000 245 33791.89 290.38 17123.31 88888.00 2019-09-02 17:48:52.000 245 33791.89 290.40 17123.31 88888.00 2019-09-02 17:48:53.000 245 33791.90 290.42 17123.28 88888.00 2019-09-02 17:48:54.000 245 33791.89 290.44 17123.28 88888.00 2019-09-02 17:48:55.000 245 33791.90 290.44 17123.29 37883.38 2019-09-02 17:48:56.000 245 33791.93 290.44 17123.31 88888.00 2019-09-02 17:48:57.000 245 33791.90 290.45 17123.33 88888.00 2019-09-02 17:48:58.000 245 33791.88 290.45 17123.33 88888.00 2019-09-02 17:48:59.000 245 33791.89 290.48 17123.30 88888.00 2019-09-02 17:49:00.000 245 33791.90 290.50 17123.31 37883.29 2019-09-02 17:49:01.000 245 33791.91 290.47 17123.30 88888.00 2019-09-02 17:49:02.000 245 33791.86 290.46 17123.28 88888.00 2019-09-02 17:49:03.000 245 33791.87 290.41 17123.28 88888.00 2019-09-02 17:49:04.000 245 33791.81 290.41 17123.28 88888.00 2019-09-02 17:49:05.000 245 33791.75 290.41 17123.27 37883.28 2019-09-02 17:49:06.000 245 33791.71 290.37 17123.30 88888.00 2019-09-02 17:49:07.000 245 33791.65 290.37 17123.28 88888.00 2019-09-02 17:49:08.000 245 33791.64 290.35 17123.25 88888.00 2019-09-02 17:49:09.000 245 33791.58 290.37 17123.25 88888.00 2019-09-02 17:49:10.000 245 33791.52 290.33 17123.26 37883.25 2019-09-02 17:49:11.000 245 33791.51 290.30 17123.28 88888.00 2019-09-02 17:49:12.000 245 33791.47 290.27 17123.29 88888.00 2019-09-02 17:49:13.000 245 33791.39 290.27 17123.27 88888.00 2019-09-02 17:49:14.000 245 33791.34 290.26 17123.28 88888.00 2019-09-02 17:49:15.000 245 33791.31 290.24 17123.29 37882.94 2019-09-02 17:49:16.000 245 33791.26 290.21 17123.34 88888.00 2019-09-02 17:49:17.000 245 33791.23 290.20 17123.33 88888.00 2019-09-02 17:49:18.000 245 33791.21 290.19 17123.32 88888.00 2019-09-02 17:49:19.000 245 33791.20 290.16 17123.31 88888.00 2019-09-02 17:49:20.000 245 33791.19 290.12 17123.28 37882.86 2019-09-02 17:49:21.000 245 33791.18 290.12 17123.27 88888.00 2019-09-02 17:49:22.000 245 33791.16 290.11 17123.27 88888.00 2019-09-02 17:49:23.000 245 33791.19 290.11 17123.25 88888.00 2019-09-02 17:49:24.000 245 33791.20 290.10 17123.27 88888.00 2019-09-02 17:49:25.000 245 33791.17 290.14 17123.28 37882.80 2019-09-02 17:49:26.000 245 33791.15 290.14 17123.29 88888.00 2019-09-02 17:49:27.000 245 33791.15 290.17 17123.30 88888.00 2019-09-02 17:49:28.000 245 33791.16 290.17 17123.30 88888.00 2019-09-02 17:49:29.000 245 33791.19 290.17 17123.32 88888.00 2019-09-02 17:49:30.000 245 33791.22 290.22 17123.32 37882.72 2019-09-02 17:49:31.000 245 33791.19 290.24 17123.32 88888.00 2019-09-02 17:49:32.000 245 33791.17 290.24 17123.31 88888.00 2019-09-02 17:49:33.000 245 33791.20 290.27 17123.30 88888.00 2019-09-02 17:49:34.000 245 33791.22 290.29 17123.31 88888.00 2019-09-02 17:49:35.000 245 33791.26 290.34 17123.31 37882.88 2019-09-02 17:49:36.000 245 33791.26 290.39 17123.32 88888.00 2019-09-02 17:49:37.000 245 33791.22 290.46 17123.32 88888.00 2019-09-02 17:49:38.000 245 33791.22 290.50 17123.30 88888.00 2019-09-02 17:49:39.000 245 33791.23 290.49 17123.28 88888.00 2019-09-02 17:49:40.000 245 33791.26 290.55 17123.28 37882.83 2019-09-02 17:49:41.000 245 33791.28 290.58 17123.33 88888.00 2019-09-02 17:49:42.000 245 33791.24 290.58 17123.34 88888.00 2019-09-02 17:49:43.000 245 33791.24 290.60 17123.30 88888.00 2019-09-02 17:49:44.000 245 33791.27 290.66 17123.28 88888.00 2019-09-02 17:49:45.000 245 33791.34 290.66 17123.27 37882.86 2019-09-02 17:49:46.000 245 33791.33 290.66 17123.22 88888.00 2019-09-02 17:49:47.000 245 33791.31 290.65 17123.22 88888.00 2019-09-02 17:49:48.000 245 33791.31 290.66 17123.19 88888.00 2019-09-02 17:49:49.000 245 33791.34 290.66 17123.25 88888.00 2019-09-02 17:49:50.000 245 33791.33 290.63 17123.26 37882.87 2019-09-02 17:49:51.000 245 33791.33 290.65 17123.22 88888.00 2019-09-02 17:49:52.000 245 33791.35 290.72 17123.24 88888.00 2019-09-02 17:49:53.000 245 33791.31 290.71 17123.20 88888.00 2019-09-02 17:49:54.000 245 33791.27 290.69 17123.23 88888.00 2019-09-02 17:49:55.000 245 33791.22 290.65 17123.23 37882.91 2019-09-02 17:49:56.000 245 33791.28 290.68 17123.26 88888.00 2019-09-02 17:49:57.000 245 33791.31 290.68 17123.25 88888.00 2019-09-02 17:49:58.000 245 33791.30 290.64 17123.28 88888.00 2019-09-02 17:49:59.000 245 33791.26 290.64 17123.28 88888.00 2019-09-02 17:50:00.000 245 33791.27 290.66 17123.25 37882.98 2019-09-02 17:50:01.000 245 33791.26 290.68 17123.22 88888.00 2019-09-02 17:50:02.000 245 33791.27 290.66 17123.18 88888.00 2019-09-02 17:50:03.000 245 33791.26 290.64 17123.21 88888.00 2019-09-02 17:50:04.000 245 33791.26 290.64 17123.22 88888.00 2019-09-02 17:50:05.000 245 33791.23 290.63 17123.19 37882.91 2019-09-02 17:50:06.000 245 33791.17 290.63 17123.21 88888.00 2019-09-02 17:50:07.000 245 33791.16 290.64 17123.19 88888.00 2019-09-02 17:50:08.000 245 33791.15 290.64 17123.17 88888.00 2019-09-02 17:50:09.000 245 33791.14 290.64 17123.17 88888.00 2019-09-02 17:50:10.000 245 33791.14 290.66 17123.16 37882.83 2019-09-02 17:50:11.000 245 33791.18 290.67 17123.20 88888.00 2019-09-02 17:50:12.000 245 33791.20 290.67 17123.25 88888.00 2019-09-02 17:50:13.000 245 33791.16 290.70 17123.22 88888.00 2019-09-02 17:50:14.000 245 33791.17 290.76 17123.18 88888.00 2019-09-02 17:50:15.000 245 33791.21 290.80 17123.18 37882.77 2019-09-02 17:50:16.000 245 33791.24 290.80 17123.19 88888.00 2019-09-02 17:50:17.000 245 33791.27 290.77 17123.17 88888.00 2019-09-02 17:50:18.000 245 33791.31 290.86 17123.22 88888.00 2019-09-02 17:50:19.000 245 33791.36 290.93 17123.22 88888.00 2019-09-02 17:50:20.000 245 33791.42 290.96 17123.18 37882.79 2019-09-02 17:50:21.000 245 33791.49 291.01 17123.17 88888.00 2019-09-02 17:50:22.000 245 33791.53 291.06 17123.17 88888.00 2019-09-02 17:50:23.000 245 33791.57 291.10 17123.20 88888.00 2019-09-02 17:50:24.000 245 33791.61 291.10 17123.21 88888.00 2019-09-02 17:50:25.000 245 33791.69 291.14 17123.15 37883.08 2019-09-02 17:50:26.000 245 33791.79 291.15 17123.14 88888.00 2019-09-02 17:50:27.000 245 33791.83 291.15 17123.18 88888.00 2019-09-02 17:50:28.000 245 33791.86 291.16 17123.18 88888.00 2019-09-02 17:50:29.000 245 33791.90 291.23 17123.18 88888.00 2019-09-02 17:50:30.000 245 33791.87 291.25 17123.10 37883.34 2019-09-02 17:50:31.000 245 33791.85 291.26 17123.11 88888.00 2019-09-02 17:50:32.000 245 33791.86 291.19 17123.10 88888.00 2019-09-02 17:50:33.000 245 33791.86 291.20 17123.10 88888.00 2019-09-02 17:50:34.000 245 33791.82 291.18 17123.09 88888.00 2019-09-02 17:50:35.000 245 33791.78 291.23 17123.13 37883.31 2019-09-02 17:50:36.000 245 33791.68 291.21 17123.12 88888.00 2019-09-02 17:50:37.000 245 33791.59 291.17 17123.10 88888.00 2019-09-02 17:50:38.000 245 33791.60 291.14 17123.11 88888.00 2019-09-02 17:50:39.000 245 33791.50 291.14 17123.15 88888.00 2019-09-02 17:50:40.000 245 33791.38 291.09 17123.16 37883.11 2019-09-02 17:50:41.000 245 33791.30 291.07 17123.14 88888.00 2019-09-02 17:50:42.000 245 33791.24 291.03 17123.13 88888.00 2019-09-02 17:50:43.000 245 33791.27 290.98 17123.10 88888.00 2019-09-02 17:50:44.000 245 33791.20 290.91 17123.09 88888.00 2019-09-02 17:50:45.000 245 33791.15 290.86 17123.12 37882.85 2019-09-02 17:50:46.000 245 33791.14 290.79 17123.14 88888.00 2019-09-02 17:50:47.000 245 33791.09 290.74 17123.11 88888.00 2019-09-02 17:50:48.000 245 33791.06 290.74 17123.11 88888.00 2019-09-02 17:50:49.000 245 33791.09 290.70 17123.10 88888.00 2019-09-02 17:50:50.000 245 33791.04 290.67 17123.13 37882.77 2019-09-02 17:50:51.000 245 33790.99 290.63 17123.12 88888.00 2019-09-02 17:50:52.000 245 33790.96 290.63 17123.12 88888.00 2019-09-02 17:50:53.000 245 33790.96 290.62 17123.16 88888.00 2019-09-02 17:50:54.000 245 33790.90 290.62 17123.15 88888.00 2019-09-02 17:50:55.000 245 33790.88 290.64 17123.12 37882.53 2019-09-02 17:50:56.000 245 33790.88 290.66 17123.14 88888.00 2019-09-02 17:50:57.000 245 33790.89 290.64 17123.15 88888.00 2019-09-02 17:50:58.000 245 33790.90 290.66 17123.13 88888.00 2019-09-02 17:50:59.000 245 33790.91 290.68 17123.14 88888.00 2019-09-02 17:51:00.000 245 33790.87 290.72 17123.16 37882.48 2019-09-02 17:51:01.000 245 33790.82 290.76 17123.19 88888.00 2019-09-02 17:51:02.000 245 33790.82 290.78 17123.24 88888.00 2019-09-02 17:51:03.000 245 33790.86 290.81 17123.26 88888.00 2019-09-02 17:51:04.000 245 33790.86 290.84 17123.25 88888.00 2019-09-02 17:51:05.000 245 33790.84 290.84 17123.25 37882.46 2019-09-02 17:51:06.000 245 33790.82 290.87 17123.22 88888.00 2019-09-02 17:51:07.000 245 33790.83 290.91 17123.25 88888.00 2019-09-02 17:51:08.000 245 33790.79 290.94 17123.24 88888.00 2019-09-02 17:51:09.000 245 33790.76 290.99 17123.25 88888.00 2019-09-02 17:51:10.000 245 33790.74 291.02 17123.22 37882.44 2019-09-02 17:51:11.000 245 33790.71 291.04 17123.24 88888.00 2019-09-02 17:51:12.000 245 33790.67 291.04 17123.23 88888.00 2019-09-02 17:51:13.000 245 33790.61 291.09 17123.25 88888.00 2019-09-02 17:51:14.000 245 33790.61 291.08 17123.26 88888.00 2019-09-02 17:51:15.000 245 33790.62 291.11 17123.21 37882.21 2019-09-02 17:51:16.000 245 33790.63 291.10 17123.25 88888.00 2019-09-02 17:51:17.000 245 33790.65 291.12 17123.29 88888.00 2019-09-02 17:51:18.000 245 33790.61 291.15 17123.33 88888.00 2019-09-02 17:51:19.000 245 33790.62 291.19 17123.26 88888.00 2019-09-02 17:51:20.000 245 33790.63 291.22 17123.25 37882.25 2019-09-02 17:51:21.000 245 33790.58 291.22 17123.24 88888.00 2019-09-02 17:51:22.000 245 33790.54 291.25 17123.25 88888.00 2019-09-02 17:51:23.000 245 33790.54 291.28 17123.28 88888.00 2019-09-02 17:51:24.000 245 33790.57 291.25 17123.27 88888.00 2019-09-02 17:51:25.000 245 33790.58 291.26 17123.30 37882.22 2019-09-02 17:51:26.000 245 33790.57 291.27 17123.27 88888.00 2019-09-02 17:51:27.000 245 33790.55 291.26 17123.29 88888.00 2019-09-02 17:51:28.000 245 33790.51 291.28 17123.31 88888.00 2019-09-02 17:51:29.000 245 33790.52 291.29 17123.29 88888.00 2019-09-02 17:51:30.000 245 33790.50 291.30 17123.29 37882.13 2019-09-02 17:51:31.000 245 33790.49 291.30 17123.32 88888.00 2019-09-02 17:51:32.000 245 33790.49 291.27 17123.30 88888.00 2019-09-02 17:51:33.000 245 33790.49 291.26 17123.26 88888.00 2019-09-02 17:51:34.000 245 33790.49 291.30 17123.26 88888.00 2019-09-02 17:51:35.000 245 33790.45 291.31 17123.26 37882.07 2019-09-02 17:51:36.000 245 33790.46 291.29 17123.28 88888.00 2019-09-02 17:51:37.000 245 33790.45 291.27 17123.31 88888.00 2019-09-02 17:51:38.000 245 33790.43 291.29 17123.30 88888.00 2019-09-02 17:51:39.000 245 33790.43 291.26 17123.30 88888.00 2019-09-02 17:51:40.000 245 33790.44 291.26 17123.29 37882.08 2019-09-02 17:51:41.000 245 33790.50 291.27 17123.25 88888.00 2019-09-02 17:51:42.000 245 33790.51 291.27 17123.25 88888.00 2019-09-02 17:51:43.000 245 33790.49 291.26 17123.21 88888.00 2019-09-02 17:51:44.000 245 33790.52 291.27 17123.21 88888.00 2019-09-02 17:51:45.000 245 33790.56 291.30 17123.27 37882.08 2019-09-02 17:51:46.000 245 33790.56 291.29 17123.28 88888.00 2019-09-02 17:51:47.000 245 33790.60 291.29 17123.27 88888.00 2019-09-02 17:51:48.000 245 33790.64 291.32 17123.26 88888.00 2019-09-02 17:51:49.000 245 33790.65 291.32 17123.22 88888.00 2019-09-02 17:51:50.000 245 33790.64 291.31 17123.26 37882.23 2019-09-02 17:51:51.000 245 33790.62 291.33 17123.28 88888.00 2019-09-02 17:51:52.000 245 33790.59 291.36 17123.28 88888.00 2019-09-02 17:51:53.000 245 33790.55 291.33 17123.27 88888.00 2019-09-02 17:51:54.000 245 33790.55 291.36 17123.30 88888.00 2019-09-02 17:51:55.000 245 33790.54 291.40 17123.27 37882.22 2019-09-02 17:51:56.000 245 33790.51 291.40 17123.28 88888.00 2019-09-02 17:51:57.000 245 33790.52 291.41 17123.29 88888.00 2019-09-02 17:51:58.000 245 33790.49 291.42 17123.27 88888.00 2019-09-02 17:51:59.000 245 33790.44 291.44 17123.30 88888.00 2019-09-02 17:52:00.000 245 33790.41 291.44 17123.30 37882.13 2019-09-02 17:52:01.000 245 33790.40 291.49 17123.27 88888.00 2019-09-02 17:52:02.000 245 33790.40 291.50 17123.29 88888.00 2019-09-02 17:52:03.000 245 33790.39 291.51 17123.31 88888.00 2019-09-02 17:52:04.000 245 33790.37 291.51 17123.30 88888.00 2019-09-02 17:52:05.000 245 33790.37 291.52 17123.23 37881.95 2019-09-02 17:52:06.000 245 33790.34 291.50 17123.22 88888.00 2019-09-02 17:52:07.000 245 33790.34 291.51 17123.23 88888.00 2019-09-02 17:52:08.000 245 33790.31 291.54 17123.26 88888.00 2019-09-02 17:52:09.000 245 33790.26 291.53 17123.25 88888.00 2019-09-02 17:52:10.000 245 33790.26 291.50 17123.22 37881.93 2019-09-02 17:52:11.000 245 33790.20 291.54 17123.23 88888.00 2019-09-02 17:52:12.000 245 33790.20 291.56 17123.26 88888.00 2019-09-02 17:52:13.000 245 33790.20 291.49 17123.24 88888.00 2019-09-02 17:52:14.000 245 33790.18 291.50 17123.24 88888.00 2019-09-02 17:52:15.000 245 33790.14 291.54 17123.28 37881.91 2019-09-02 17:52:16.000 245 33790.12 291.53 17123.31 88888.00 2019-09-02 17:52:17.000 245 33790.07 291.52 17123.31 88888.00 2019-09-02 17:52:18.000 245 33790.05 291.56 17123.30 88888.00 2019-09-02 17:52:19.000 245 33789.99 291.51 17123.29 88888.00 2019-09-02 17:52:20.000 245 33789.96 291.53 17123.29 37881.77 2019-09-02 17:52:21.000 245 33789.97 291.56 17123.31 88888.00 2019-09-02 17:52:22.000 245 33789.95 291.58 17123.26 88888.00 2019-09-02 17:52:23.000 245 33789.92 291.60 17123.23 88888.00 2019-09-02 17:52:24.000 245 33789.90 291.63 17123.25 88888.00 2019-09-02 17:52:25.000 245 33789.88 291.69 17123.26 37881.60 2019-09-02 17:52:26.000 245 33789.86 291.69 17123.23 88888.00 2019-09-02 17:52:27.000 245 33789.84 291.70 17123.27 88888.00 2019-09-02 17:52:28.000 245 33789.82 291.77 17123.25 88888.00 2019-09-02 17:52:29.000 245 33789.80 291.81 17123.25 88888.00 2019-09-02 17:52:30.000 245 33789.78 291.84 17123.27 37881.59 2019-09-02 17:52:31.000 245 33789.77 291.82 17123.26 88888.00 2019-09-02 17:52:32.000 245 33789.77 291.83 17123.23 88888.00 2019-09-02 17:52:33.000 245 33789.76 291.84 17123.23 88888.00 2019-09-02 17:52:34.000 245 33789.73 291.87 17123.26 88888.00 2019-09-02 17:52:35.000 245 33789.68 291.90 17123.28 37881.50 2019-09-02 17:52:36.000 245 33789.64 291.92 17123.27 88888.00 2019-09-02 17:52:37.000 245 33789.66 291.98 17123.30 88888.00 2019-09-02 17:52:38.000 245 33789.63 292.01 17123.32 88888.00 2019-09-02 17:52:39.000 245 33789.57 292.02 17123.34 88888.00 2019-09-02 17:52:40.000 245 33789.55 292.03 17123.32 37881.45 2019-09-02 17:52:41.000 245 33789.51 292.07 17123.32 88888.00 2019-09-02 17:52:42.000 245 33789.49 292.10 17123.29 88888.00 2019-09-02 17:52:43.000 245 33789.48 292.15 17123.29 88888.00 2019-09-02 17:52:44.000 245 33789.50 292.18 17123.28 88888.00 2019-09-02 17:52:45.000 245 33789.50 292.15 17123.30 37881.29 2019-09-02 17:52:46.000 245 33789.43 292.17 17123.30 88888.00 2019-09-02 17:52:47.000 245 33789.44 292.16 17123.28 88888.00 2019-09-02 17:52:48.000 245 33789.48 292.15 17123.28 88888.00 2019-09-02 17:52:49.000 245 33789.55 292.17 17123.28 88888.00 2019-09-02 17:52:50.000 245 33789.55 292.20 17123.31 37881.31 2019-09-02 17:52:51.000 245 33789.57 292.16 17123.27 88888.00 2019-09-02 17:52:52.000 245 33789.58 292.16 17123.26 88888.00 2019-09-02 17:52:53.000 245 33789.60 292.20 17123.28 88888.00 2019-09-02 17:52:54.000 245 33789.59 292.20 17123.26 88888.00 2019-09-02 17:52:55.000 245 33789.59 292.19 17123.28 37881.31 2019-09-02 17:52:56.000 245 33789.60 292.20 17123.27 88888.00 2019-09-02 17:52:57.000 245 33789.63 292.16 17123.22 88888.00 2019-09-02 17:52:58.000 245 33789.65 292.17 17123.24 88888.00 2019-09-02 17:52:59.000 245 33789.66 292.22 17123.24 88888.00 2019-09-02 17:53:00.000 245 33789.66 292.25 17123.22 37881.34 2019-09-02 17:53:01.000 245 33789.63 292.29 17123.21 88888.00 2019-09-02 17:53:02.000 245 33789.58 292.33 17123.21 88888.00 2019-09-02 17:53:03.000 245 33789.60 292.33 17123.21 88888.00 2019-09-02 17:53:04.000 245 33789.61 292.33 17123.19 88888.00 2019-09-02 17:53:05.000 245 33789.59 292.34 17123.19 37881.36 2019-09-02 17:53:06.000 245 33789.58 292.35 17123.17 88888.00 2019-09-02 17:53:07.000 245 33789.55 292.39 17123.19 88888.00 2019-09-02 17:53:08.000 245 33789.55 292.41 17123.20 88888.00 2019-09-02 17:53:09.000 245 33789.55 292.42 17123.22 88888.00 2019-09-02 17:53:10.000 245 33789.52 292.44 17123.20 37881.31 2019-09-02 17:53:11.000 245 33789.51 292.44 17123.18 88888.00 2019-09-02 17:53:12.000 245 33789.51 292.43 17123.21 88888.00 2019-09-02 17:53:13.000 245 33789.54 292.36 17123.20 88888.00 2019-09-02 17:53:14.000 245 33789.54 292.31 17123.18 88888.00 2019-09-02 17:53:15.000 245 33789.53 292.31 17123.17 37881.36 2019-09-02 17:53:16.000 245 33789.50 292.35 17123.23 88888.00 2019-09-02 17:53:17.000 245 33789.47 292.33 17123.22 88888.00 2019-09-02 17:53:18.000 245 33789.47 292.30 17123.20 88888.00 2019-09-02 17:53:19.000 245 33789.47 292.26 17123.18 88888.00 2019-09-02 17:53:20.000 245 33789.42 292.27 17123.13 37881.29 2019-09-02 17:53:21.000 245 33789.38 292.28 17123.16 88888.00 2019-09-02 17:53:22.000 245 33789.32 292.28 17123.20 88888.00 2019-09-02 17:53:23.000 245 33789.28 292.32 17123.21 88888.00 2019-09-02 17:53:24.000 245 33789.19 292.36 17123.19 88888.00 2019-09-02 17:53:25.000 245 33789.12 292.39 17123.17 37881.10 2019-09-02 17:53:26.000 245 33789.07 292.44 17123.14 88888.00 2019-09-02 17:53:27.000 245 33789.02 292.47 17123.18 88888.00 2019-09-02 17:53:28.000 245 33789.00 292.47 17123.18 88888.00 2019-09-02 17:53:29.000 245 33788.96 292.44 17123.19 88888.00 2019-09-02 17:53:30.000 245 33788.94 292.41 17123.21 37880.94 2019-09-02 17:53:31.000 245 33788.99 292.41 17123.20 88888.00 2019-09-02 17:53:32.000 245 33788.99 292.41 17123.21 88888.00 2019-09-02 17:53:33.000 245 33789.01 292.42 17123.22 88888.00 2019-09-02 17:53:34.000 245 33789.00 292.40 17123.21 88888.00 2019-09-02 17:53:35.000 245 33789.08 292.35 17123.21 37880.76 2019-09-02 17:53:36.000 245 33789.13 292.36 17123.23 88888.00 2019-09-02 17:53:37.000 245 33789.15 292.36 17123.23 88888.00 2019-09-02 17:53:38.000 245 33789.16 292.36 17123.26 88888.00 2019-09-02 17:53:39.000 245 33789.13 292.33 17123.22 88888.00 2019-09-02 17:53:40.000 245 33789.14 292.37 17123.24 37880.79 2019-09-02 17:53:41.000 245 33789.10 292.40 17123.24 88888.00 2019-09-02 17:53:42.000 245 33789.04 292.44 17123.22 88888.00 2019-09-02 17:53:43.000 245 33788.98 292.51 17123.23 88888.00 2019-09-02 17:53:44.000 245 33788.91 292.54 17123.24 88888.00 2019-09-02 17:53:45.000 245 33788.90 292.56 17123.20 37880.80 2019-09-02 17:53:46.000 245 33788.91 292.63 17123.20 88888.00 2019-09-02 17:53:47.000 245 33788.89 292.64 17123.19 88888.00 2019-09-02 17:53:48.000 245 33788.88 292.65 17123.23 88888.00 2019-09-02 17:53:49.000 245 33788.87 292.69 17123.23 88888.00 2019-09-02 17:53:50.000 245 33788.83 292.74 17123.22 37880.67 2019-09-02 17:53:51.000 245 33788.87 292.78 17123.22 88888.00 2019-09-02 17:53:52.000 245 33788.90 292.75 17123.23 88888.00 2019-09-02 17:53:53.000 245 33788.92 292.77 17123.24 88888.00 2019-09-02 17:53:54.000 245 33788.94 292.81 17123.23 88888.00 2019-09-02 17:53:55.000 245 33788.95 292.79 17123.22 37880.62 2019-09-02 17:53:56.000 245 33788.96 292.75 17123.19 88888.00 2019-09-02 17:53:57.000 245 33788.99 292.78 17123.15 88888.00 2019-09-02 17:53:58.000 245 33788.96 292.79 17123.14 88888.00 2019-09-02 17:53:59.000 245 33788.97 292.81 17123.17 88888.00 2019-09-02 17:54:00.000 245 33788.99 292.86 17123.22 37880.71 2019-09-02 17:54:01.000 245 33789.02 292.90 17123.20 88888.00 2019-09-02 17:54:02.000 245 33789.00 292.90 17123.15 88888.00 2019-09-02 17:54:03.000 245 33788.95 292.93 17123.17 88888.00 2019-09-02 17:54:04.000 245 33788.92 292.96 17123.19 88888.00 2019-09-02 17:54:05.000 245 33788.90 293.00 17123.18 37880.78 2019-09-02 17:54:06.000 245 33788.90 293.01 17123.18 88888.00 2019-09-02 17:54:07.000 245 33788.93 293.06 17123.19 88888.00 2019-09-02 17:54:08.000 245 33788.92 293.06 17123.17 88888.00 2019-09-02 17:54:09.000 245 33788.90 293.08 17123.18 88888.00 2019-09-02 17:54:10.000 245 33788.92 293.05 17123.17 37880.74 2019-09-02 17:54:11.000 245 33788.93 293.10 17123.14 88888.00 2019-09-02 17:54:12.000 245 33788.91 293.10 17123.11 88888.00 2019-09-02 17:54:13.000 245 33788.91 293.13 17123.12 88888.00 2019-09-02 17:54:14.000 245 33788.96 293.11 17123.12 88888.00 2019-09-02 17:54:15.000 245 33788.95 293.09 17123.07 37880.74 2019-09-02 17:54:16.000 245 33788.95 293.15 17123.08 88888.00 2019-09-02 17:54:17.000 245 33788.96 293.17 17123.16 88888.00 2019-09-02 17:54:18.000 245 33788.94 293.16 17123.15 88888.00 2019-09-02 17:54:19.000 245 33788.98 293.17 17123.13 88888.00 2019-09-02 17:54:20.000 245 33788.98 293.21 17123.12 37880.70 2019-09-02 17:54:21.000 245 33788.95 293.26 17123.08 88888.00 2019-09-02 17:54:22.000 245 33788.93 293.25 17123.10 88888.00 2019-09-02 17:54:23.000 245 33788.91 293.26 17123.12 88888.00 2019-09-02 17:54:24.000 245 33788.89 293.32 17123.14 88888.00 2019-09-02 17:54:25.000 245 33788.88 293.31 17123.14 37880.68 2019-09-02 17:54:26.000 245 33788.88 293.31 17123.12 88888.00 2019-09-02 17:54:27.000 245 33788.85 293.34 17123.13 88888.00 2019-09-02 17:54:28.000 245 33788.79 293.32 17123.16 88888.00 2019-09-02 17:54:29.000 245 33788.77 293.31 17123.18 88888.00 2019-09-02 17:54:30.000 245 33788.75 293.28 17123.11 37880.60 2019-09-02 17:54:31.000 245 33788.70 293.28 17123.11 88888.00 2019-09-02 17:54:32.000 245 33788.69 293.34 17123.14 88888.00 2019-09-02 17:54:33.000 245 33788.68 293.36 17123.09 88888.00 2019-09-02 17:54:34.000 245 33788.64 293.40 17123.09 88888.00 2019-09-02 17:54:35.000 245 33788.59 293.43 17123.09 37880.43 2019-09-02 17:54:36.000 245 33788.53 293.43 17123.07 88888.00 2019-09-02 17:54:37.000 245 33788.54 293.43 17123.10 88888.00 2019-09-02 17:54:38.000 245 33788.52 293.45 17123.09 88888.00 2019-09-02 17:54:39.000 245 33788.54 293.47 17123.10 88888.00 2019-09-02 17:54:40.000 245 33788.51 293.46 17123.09 37880.43 2019-09-02 17:54:41.000 245 33788.47 293.49 17123.09 88888.00 2019-09-02 17:54:42.000 245 33788.47 293.52 17123.11 88888.00 2019-09-02 17:54:43.000 245 33788.52 293.53 17123.14 88888.00 2019-09-02 17:54:44.000 245 33788.50 293.56 17123.18 88888.00 2019-09-02 17:54:45.000 245 33788.50 293.59 17123.17 37880.25 2019-09-02 17:54:46.000 245 33788.49 293.58 17123.13 88888.00 2019-09-02 17:54:47.000 245 33788.51 293.62 17123.11 88888.00 2019-09-02 17:54:48.000 245 33788.45 293.62 17123.11 88888.00 2019-09-02 17:54:49.000 245 33788.50 293.65 17123.12 88888.00 2019-09-02 17:54:50.000 245 33788.53 293.65 17123.16 37880.28 2019-09-02 17:54:51.000 245 33788.49 293.69 17123.18 88888.00 2019-09-02 17:54:52.000 245 33788.47 293.67 17123.16 88888.00 2019-09-02 17:54:53.000 245 33788.51 293.68 17123.14 88888.00 2019-09-02 17:54:54.000 245 33788.49 293.66 17123.11 88888.00 2019-09-02 17:54:55.000 245 33788.48 293.69 17123.13 37880.29 2019-09-02 17:54:56.000 245 33788.46 293.71 17123.09 88888.00 2019-09-02 17:54:57.000 245 33788.51 293.72 17123.09 88888.00 2019-09-02 17:54:58.000 245 33788.51 293.74 17123.11 88888.00 2019-09-02 17:54:59.000 245 33788.51 293.73 17123.14 88888.00 2019-09-02 17:55:00.000 245 33788.50 293.73 17123.13 37880.37 2019-09-02 17:55:01.000 245 33788.52 293.72 17123.12 88888.00 2019-09-02 17:55:02.000 245 33788.50 293.74 17123.13 88888.00 2019-09-02 17:55:03.000 245 33788.50 293.79 17123.11 88888.00 2019-09-02 17:55:04.000 245 33788.51 293.78 17123.12 88888.00 2019-09-02 17:55:05.000 245 33788.51 293.80 17123.15 37880.34 2019-09-02 17:55:06.000 245 33788.46 293.81 17123.16 88888.00 2019-09-02 17:55:07.000 245 33788.43 293.84 17123.18 88888.00 2019-09-02 17:55:08.000 245 33788.44 293.85 17123.16 88888.00 2019-09-02 17:55:09.000 245 33788.44 293.83 17123.17 88888.00 2019-09-02 17:55:10.000 245 33788.42 293.84 17123.12 37880.28 2019-09-02 17:55:11.000 245 33788.38 293.88 17123.10 88888.00 2019-09-02 17:55:12.000 245 33788.37 293.93 17123.13 88888.00 2019-09-02 17:55:13.000 245 33788.36 293.94 17123.14 88888.00 2019-09-02 17:55:14.000 245 33788.35 293.93 17123.14 88888.00 2019-09-02 17:55:15.000 245 33788.32 293.95 17123.12 37880.16 2019-09-02 17:55:16.000 245 33788.29 293.94 17123.09 88888.00 2019-09-02 17:55:17.000 245 33788.31 293.96 17123.08 88888.00 2019-09-02 17:55:18.000 245 33788.30 294.00 17123.09 88888.00 2019-09-02 17:55:19.000 245 33788.29 293.97 17123.12 88888.00 2019-09-02 17:55:20.000 245 33788.30 293.99 17123.15 37880.05 2019-09-02 17:55:21.000 245 33788.27 293.99 17123.15 88888.00 2019-09-02 17:55:22.000 245 33788.26 293.99 17123.11 88888.00 2019-09-02 17:55:23.000 245 33788.22 293.99 17123.11 88888.00 2019-09-02 17:55:24.000 245 33788.20 294.00 17123.15 88888.00 2019-09-02 17:55:25.000 245 33788.24 294.01 17123.12 37880.08 2019-09-02 17:55:26.000 245 33788.23 293.95 17123.13 88888.00 2019-09-02 17:55:27.000 245 33788.24 294.01 17123.14 88888.00 2019-09-02 17:55:28.000 245 33788.21 294.05 17123.14 88888.00 2019-09-02 17:55:29.000 245 33788.23 294.02 17123.15 88888.00 2019-09-02 17:55:30.000 245 33788.21 294.03 17123.17 37880.03 2019-09-02 17:55:31.000 245 33788.20 294.08 17123.16 88888.00 2019-09-02 17:55:32.000 245 33788.20 294.05 17123.11 88888.00 2019-09-02 17:55:33.000 245 33788.17 294.07 17123.11 88888.00 2019-09-02 17:55:34.000 245 33788.15 294.11 17123.14 88888.00 2019-09-02 17:55:35.000 245 33788.20 294.12 17123.15 37880.03 2019-09-02 17:55:36.000 245 33788.23 294.09 17123.14 88888.00 2019-09-02 17:55:37.000 245 33788.26 294.13 17123.17 88888.00 2019-09-02 17:55:38.000 245 33788.27 294.17 17123.12 88888.00 2019-09-02 17:55:39.000 245 33788.28 294.17 17123.10 88888.00 2019-09-02 17:55:40.000 245 33788.25 294.18 17123.11 37880.10 2019-09-02 17:55:41.000 245 33788.22 294.23 17123.11 88888.00 2019-09-02 17:55:42.000 245 33788.21 294.27 17123.12 88888.00 2019-09-02 17:55:43.000 245 33788.18 294.26 17123.16 88888.00 2019-09-02 17:55:44.000 245 33788.17 294.28 17123.16 88888.00 2019-09-02 17:55:45.000 245 33788.18 294.30 17123.12 37879.98 2019-09-02 17:55:46.000 245 33788.17 294.29 17123.09 88888.00 2019-09-02 17:55:47.000 245 33788.17 294.31 17123.10 88888.00 2019-09-02 17:55:48.000 245 33788.14 294.32 17123.07 88888.00 2019-09-02 17:55:49.000 245 33788.16 294.35 17123.08 88888.00 2019-09-02 17:55:50.000 245 33788.15 294.41 17123.05 37880.01 2019-09-02 17:55:51.000 245 33788.17 294.45 17123.03 88888.00 2019-09-02 17:55:52.000 245 33788.17 294.46 17123.08 88888.00 2019-09-02 17:55:53.000 245 33788.18 294.48 17123.14 88888.00 2019-09-02 17:55:54.000 245 33788.18 294.47 17123.10 88888.00 2019-09-02 17:55:55.000 245 33788.17 294.45 17123.05 37879.94 2019-09-02 17:55:56.000 245 33788.12 294.46 17123.07 88888.00 2019-09-02 17:55:57.000 245 33788.12 294.51 17123.06 88888.00 2019-09-02 17:55:58.000 245 33788.08 294.53 17123.04 88888.00 2019-09-02 17:55:59.000 245 33788.07 294.55 17123.03 88888.00 2019-09-02 17:56:00.000 245 33788.05 294.59 17123.05 37879.97 2019-09-02 17:56:01.000 245 33788.06 294.59 17123.08 88888.00 2019-09-02 17:56:02.000 245 33788.03 294.63 17123.09 88888.00 2019-09-02 17:56:03.000 245 33788.03 294.62 17123.11 88888.00 2019-09-02 17:56:04.000 245 33788.06 294.64 17123.10 88888.00 2019-09-02 17:56:05.000 245 33788.08 294.66 17123.07 37879.96 2019-09-02 17:56:06.000 245 33788.11 294.67 17123.09 88888.00 2019-09-02 17:56:07.000 245 33788.12 294.68 17123.10 88888.00 2019-09-02 17:56:08.000 245 33788.02 294.71 17123.08 88888.00 2019-09-02 17:56:09.000 245 33788.05 294.73 17123.11 88888.00 2019-09-02 17:56:10.000 245 33788.07 294.76 17123.11 37879.87 2019-09-02 17:56:11.000 245 33788.11 294.79 17123.07 88888.00 2019-09-02 17:56:12.000 245 33788.06 294.80 17123.05 88888.00 2019-09-02 17:56:13.000 245 33788.06 294.79 17123.04 88888.00 2019-09-02 17:56:14.000 245 33788.03 294.78 17122.99 88888.00 2019-09-02 17:56:15.000 245 33788.06 294.81 17123.03 37879.82 2019-09-02 17:56:16.000 245 33788.04 294.83 17123.00 88888.00 2019-09-02 17:56:17.000 245 33788.00 294.84 17122.97 88888.00 2019-09-02 17:56:18.000 245 33788.03 294.84 17122.98 88888.00 2019-09-02 17:56:19.000 245 33788.03 294.89 17123.04 88888.00 2019-09-02 17:56:20.000 245 33788.00 294.89 17123.05 37879.89 2019-09-02 17:56:21.000 245 33788.00 294.91 17123.04 88888.00 2019-09-02 17:56:22.000 245 33787.99 294.96 17123.02 88888.00 2019-09-02 17:56:23.000 245 33787.97 294.98 17123.02 88888.00 2019-09-02 17:56:24.000 245 33787.95 294.97 17123.02 88888.00 2019-09-02 17:56:25.000 245 33787.96 294.99 17123.06 37879.84 2019-09-02 17:56:26.000 245 33788.00 294.98 17123.05 88888.00 2019-09-02 17:56:27.000 245 33788.02 294.99 17123.02 88888.00 2019-09-02 17:56:28.000 245 33788.00 294.99 17122.99 88888.00 2019-09-02 17:56:29.000 245 33788.03 294.97 17122.99 88888.00 2019-09-02 17:56:30.000 245 33788.00 295.01 17123.01 37879.95 2019-09-02 17:56:31.000 245 33787.99 295.02 17123.02 88888.00 2019-09-02 17:56:32.000 245 33787.99 295.02 17123.04 88888.00 2019-09-02 17:56:33.000 245 33787.99 295.02 17123.05 88888.00 2019-09-02 17:56:34.000 245 33787.99 295.02 17123.01 88888.00 2019-09-02 17:56:35.000 245 33787.99 295.02 17123.00 37879.79 2019-09-02 17:56:36.000 245 33787.99 295.07 17123.03 88888.00 2019-09-02 17:56:37.000 245 33788.00 295.06 17123.07 88888.00 2019-09-02 17:56:38.000 245 33787.97 295.03 17123.06 88888.00 2019-09-02 17:56:39.000 245 33788.04 295.03 17123.05 88888.00 2019-09-02 17:56:40.000 245 33788.02 295.06 17123.04 37879.78 2019-09-02 17:56:41.000 245 33787.96 295.10 17123.02 88888.00 2019-09-02 17:56:42.000 245 33787.92 295.10 17123.01 88888.00 2019-09-02 17:56:43.000 245 33787.93 295.09 17123.01 88888.00 2019-09-02 17:56:44.000 245 33787.94 295.10 17123.01 88888.00 2019-09-02 17:56:45.000 245 33787.92 295.14 17123.01 37879.88 2019-09-02 17:56:46.000 245 33787.85 295.14 17123.04 88888.00 2019-09-02 17:56:47.000 245 33787.86 295.14 17123.02 88888.00 2019-09-02 17:56:48.000 245 33787.85 295.17 17123.04 88888.00 2019-09-02 17:56:49.000 245 33787.85 295.16 17123.02 88888.00 2019-09-02 17:56:50.000 245 33787.87 295.14 17123.05 37879.76 2019-09-02 17:56:51.000 245 33787.87 295.22 17123.05 88888.00 2019-09-02 17:56:52.000 245 33787.85 295.22 17123.05 88888.00 2019-09-02 17:56:53.000 245 33787.83 295.26 17122.99 88888.00 2019-09-02 17:56:54.000 245 33787.84 295.27 17123.00 88888.00 2019-09-02 17:56:55.000 245 33787.85 295.28 17122.99 37879.72 2019-09-02 17:56:56.000 245 33787.82 295.27 17123.02 88888.00 2019-09-02 17:56:57.000 245 33787.75 295.28 17123.04 88888.00 2019-09-02 17:56:58.000 245 33787.78 295.31 17123.06 88888.00 2019-09-02 17:56:59.000 245 33787.79 295.46 17123.07 88888.00 2019-09-02 17:57:00.000 245 33787.76 295.43 17123.07 37879.69 2019-09-02 17:57:01.000 245 33787.77 295.39 17123.06 88888.00 2019-09-02 17:57:02.000 245 33787.78 295.33 17123.04 88888.00 2019-09-02 17:57:03.000 245 33787.78 295.36 17123.05 88888.00 2019-09-02 17:57:04.000 245 33787.77 295.42 17123.05 88888.00 2019-09-02 17:57:05.000 245 33787.76 295.44 17123.01 37879.69 2019-09-02 17:57:06.000 245 33787.77 295.47 17122.96 88888.00 2019-09-02 17:57:07.000 245 33787.78 295.51 17123.02 88888.00 2019-09-02 17:57:08.000 245 33787.74 295.49 17123.03 88888.00 2019-09-02 17:57:09.000 245 33787.72 295.51 17123.03 88888.00 2019-09-02 17:57:10.000 245 33787.71 295.54 17123.04 37879.66 2019-09-02 17:57:11.000 245 33787.73 295.63 17123.02 88888.00 2019-09-02 17:57:12.000 245 33787.69 295.60 17123.04 88888.00 2019-09-02 17:57:13.000 245 33787.66 295.64 17123.03 88888.00 2019-09-02 17:57:14.000 245 33787.67 295.64 17123.01 88888.00 2019-09-02 17:57:15.000 245 33787.65 295.64 17123.04 37879.59 2019-09-02 17:57:16.000 245 33787.61 295.62 17123.04 88888.00 2019-09-02 17:57:17.000 245 33787.60 295.62 17123.04 88888.00 2019-09-02 17:57:18.000 245 33787.63 295.65 17123.06 88888.00 2019-09-02 17:57:19.000 245 33787.64 295.65 17123.09 88888.00 2019-09-02 17:57:20.000 245 33787.60 295.67 17123.06 37879.50 2019-09-02 17:57:21.000 245 33787.62 295.73 17123.03 88888.00 2019-09-02 17:57:22.000 245 33787.61 295.71 17123.04 88888.00 2019-09-02 17:57:23.000 245 33787.63 295.71 17123.02 88888.00 2019-09-02 17:57:24.000 245 33787.65 295.73 17123.00 88888.00 2019-09-02 17:57:25.000 245 33787.68 295.77 17123.01 37879.52 2019-09-02 17:57:26.000 245 33787.68 295.77 17123.02 88888.00 2019-09-02 17:57:27.000 245 33787.66 295.81 17123.04 88888.00 2019-09-02 17:57:28.000 245 33787.70 295.83 17123.05 88888.00 2019-09-02 17:57:29.000 245 33787.68 295.84 17123.01 88888.00 2019-09-02 17:57:30.000 245 33787.69 295.83 17123.02 37879.52 2019-09-02 17:57:31.000 245 33787.70 295.87 17123.01 88888.00 2019-09-02 17:57:32.000 245 33787.68 295.99 17122.99 88888.00 2019-09-02 17:57:33.000 245 33787.70 296.01 17123.01 88888.00 2019-09-02 17:57:34.000 245 33787.71 295.98 17122.99 88888.00 2019-09-02 17:57:35.000 245 33787.72 296.03 17123.02 37879.60 2019-09-02 17:57:36.000 245 33787.68 296.02 17123.03 88888.00 2019-09-02 17:57:37.000 245 33787.68 296.02 17123.03 88888.00 2019-09-02 17:57:38.000 245 33787.65 296.00 17123.05 88888.00 2019-09-02 17:57:39.000 245 33787.64 296.02 17123.03 88888.00 2019-09-02 17:57:40.000 245 33787.67 296.02 17123.02 37879.54 2019-09-02 17:57:41.000 245 33787.67 296.06 17122.97 88888.00 2019-09-02 17:57:42.000 245 33787.65 296.03 17122.98 88888.00 2019-09-02 17:57:43.000 245 33787.62 296.08 17122.97 88888.00 2019-09-02 17:57:44.000 245 33787.67 296.17 17123.00 88888.00 2019-09-02 17:57:45.000 245 33787.70 296.16 17123.03 37879.53 2019-09-02 17:57:46.000 245 33787.69 296.15 17123.03 88888.00 2019-09-02 17:57:47.000 245 33787.73 296.18 17123.02 88888.00 2019-09-02 17:57:48.000 245 33787.71 296.17 17123.03 88888.00 2019-09-02 17:57:49.000 245 33787.68 296.20 17123.06 88888.00 2019-09-02 17:57:50.000 245 33787.68 296.22 17123.05 37879.55 2019-09-02 17:57:51.000 245 33787.73 296.20 17123.01 88888.00 2019-09-02 17:57:52.000 245 33787.69 296.12 17122.97 88888.00 2019-09-02 17:57:53.000 245 33787.68 296.12 17123.00 88888.00 2019-09-02 17:57:54.000 245 33787.67 296.11 17122.96 88888.00 2019-09-02 17:57:55.000 245 33787.65 296.11 17122.95 37879.50 2019-09-02 17:57:56.000 245 33787.69 296.11 17122.96 88888.00 2019-09-02 17:57:57.000 245 33787.70 296.17 17122.96 88888.00 2019-09-02 17:57:58.000 245 33787.72 296.15 17122.99 88888.00 2019-09-02 17:57:59.000 245 33787.72 296.14 17122.98 88888.00 2019-09-02 17:58:00.000 245 33787.72 296.21 17122.98 37879.56 2019-09-02 17:58:01.000 245 33787.72 296.19 17123.01 88888.00 2019-09-02 17:58:02.000 245 33787.71 296.16 17122.99 88888.00 2019-09-02 17:58:03.000 245 33787.75 296.18 17122.98 88888.00 2019-09-02 17:58:04.000 245 33787.76 296.19 17122.96 88888.00 2019-09-02 17:58:05.000 245 33787.74 296.20 17122.94 37879.59 2019-09-02 17:58:06.000 245 33787.74 296.22 17122.98 88888.00 2019-09-02 17:58:07.000 245 33787.73 296.25 17122.99 88888.00 2019-09-02 17:58:08.000 245 33787.72 296.29 17122.99 88888.00 2019-09-02 17:58:09.000 245 33787.79 296.30 17122.96 88888.00 2019-09-02 17:58:10.000 245 33787.82 296.30 17122.99 37879.69 2019-09-02 17:58:11.000 245 33787.82 296.30 17122.98 88888.00 2019-09-02 17:58:12.000 245 33787.84 296.32 17122.96 88888.00 2019-09-02 17:58:13.000 245 33787.84 296.34 17122.98 88888.00 2019-09-02 17:58:14.000 245 33787.84 296.35 17122.99 88888.00 2019-09-02 17:58:15.000 245 33787.83 296.36 17122.96 37879.63 2019-09-02 17:58:16.000 245 33787.83 296.39 17122.94 88888.00 2019-09-02 17:58:17.000 245 33787.83 296.40 17122.94 88888.00 2019-09-02 17:58:18.000 245 33787.78 296.39 17122.93 88888.00 2019-09-02 17:58:19.000 245 33787.77 296.40 17122.94 88888.00 2019-09-02 17:58:20.000 245 33787.80 296.39 17122.96 37879.69 2019-09-02 17:58:21.000 245 33787.82 296.42 17122.95 88888.00 2019-09-02 17:58:22.000 245 33787.81 296.46 17122.97 88888.00 2019-09-02 17:58:23.000 245 33787.79 296.51 17122.95 88888.00 2019-09-02 17:58:24.000 245 33787.74 296.46 17122.96 88888.00 2019-09-02 17:58:25.000 245 33787.73 296.46 17122.92 37879.71 2019-09-02 17:58:26.000 245 33787.72 296.45 17122.92 88888.00 2019-09-02 17:58:27.000 245 33787.74 296.46 17122.95 88888.00 2019-09-02 17:58:28.000 245 33787.73 296.51 17122.89 88888.00 2019-09-02 17:58:29.000 245 33787.76 296.58 17122.89 88888.00 2019-09-02 17:58:30.000 245 33787.74 296.56 17122.93 37879.61 2019-09-02 17:58:31.000 245 33787.75 296.57 17122.96 88888.00 2019-09-02 17:58:32.000 245 33787.75 296.52 17122.99 88888.00 2019-09-02 17:58:33.000 245 33787.70 296.48 17122.97 88888.00 2019-09-02 17:58:34.000 245 33787.71 296.53 17122.98 88888.00 2019-09-02 17:58:35.000 245 33787.72 296.56 17122.97 37879.55 2019-09-02 17:58:36.000 245 33787.72 296.59 17122.94 88888.00 2019-09-02 17:58:37.000 245 33787.72 296.64 17122.91 88888.00 2019-09-02 17:58:38.000 245 33787.73 296.64 17122.94 88888.00 2019-09-02 17:58:39.000 245 33787.68 296.63 17122.96 88888.00 2019-09-02 17:58:40.000 245 33787.68 296.68 17122.95 37879.55 2019-09-02 17:58:41.000 245 33787.71 296.75 17122.96 88888.00 2019-09-02 17:58:42.000 245 33787.70 296.76 17122.96 88888.00 2019-09-02 17:58:43.000 245 33787.68 296.72 17122.94 88888.00 2019-09-02 17:58:44.000 245 33787.67 296.72 17122.92 88888.00 2019-09-02 17:58:45.000 245 33787.69 296.73 17122.96 37879.56 2019-09-02 17:58:46.000 245 33787.71 296.74 17122.97 88888.00 2019-09-02 17:58:47.000 245 33787.67 296.78 17122.94 88888.00 2019-09-02 17:58:48.000 245 33787.64 296.84 17122.91 88888.00 2019-09-02 17:58:49.000 245 33787.70 296.82 17122.91 88888.00 2019-09-02 17:58:50.000 245 33787.71 296.79 17122.94 37879.62 2019-09-02 17:58:51.000 245 33787.68 296.82 17122.95 88888.00 2019-09-02 17:58:52.000 245 33787.69 296.88 17122.94 88888.00 2019-09-02 17:58:53.000 245 33787.70 296.95 17122.94 88888.00 2019-09-02 17:58:54.000 245 33787.65 296.97 17122.96 88888.00 2019-09-02 17:58:55.000 245 33787.62 296.97 17122.97 37879.56 2019-09-02 17:58:56.000 245 33787.61 296.99 17122.97 88888.00 2019-09-02 17:58:57.000 245 33787.61 297.02 17122.98 88888.00 2019-09-02 17:58:58.000 245 33787.60 297.06 17122.94 88888.00 2019-09-02 17:58:59.000 245 33787.63 297.08 17122.94 88888.00 2019-09-02 17:59:00.000 245 33787.62 297.07 17122.96 37879.52 2019-09-02 17:59:01.000 245 33787.63 297.11 17122.96 88888.00 2019-09-02 17:59:02.000 245 33787.64 297.11 17122.92 88888.00 2019-09-02 17:59:03.000 245 33787.65 297.11 17122.90 88888.00 2019-09-02 17:59:04.000 245 33787.68 297.14 17122.91 88888.00 2019-09-02 17:59:05.000 245 33787.68 297.21 17122.93 37879.59 2019-09-02 17:59:06.000 245 33787.68 297.22 17122.91 88888.00 2019-09-02 17:59:07.000 245 33787.66 297.22 17122.91 88888.00 2019-09-02 17:59:08.000 245 33787.68 297.22 17122.92 88888.00 2019-09-02 17:59:09.000 245 33787.68 297.25 17122.91 88888.00 2019-09-02 17:59:10.000 245 33787.68 297.27 17122.90 37879.52 2019-09-02 17:59:11.000 245 33787.69 297.30 17122.90 88888.00 2019-09-02 17:59:12.000 245 33787.68 297.29 17122.88 88888.00 2019-09-02 17:59:13.000 245 33787.71 297.34 17122.89 88888.00 2019-09-02 17:59:14.000 245 33787.72 297.34 17122.88 88888.00 2019-09-02 17:59:15.000 245 33787.73 297.37 17122.89 37879.62 2019-09-02 17:59:16.000 245 33787.72 297.36 17122.89 88888.00 2019-09-02 17:59:17.000 245 33787.70 297.37 17122.91 88888.00 2019-09-02 17:59:18.000 245 33787.73 297.40 17122.93 88888.00 2019-09-02 17:59:19.000 245 33787.78 297.43 17122.94 88888.00 2019-09-02 17:59:20.000 245 33787.77 297.45 17122.88 37879.55 2019-09-02 17:59:21.000 245 33787.76 297.48 17122.92 88888.00 2019-09-02 17:59:22.000 245 33787.78 297.44 17122.89 88888.00 2019-09-02 17:59:23.000 245 33787.77 297.48 17122.90 88888.00 2019-09-02 17:59:24.000 245 33787.82 297.51 17122.89 88888.00 2019-09-02 17:59:25.000 245 33787.83 297.53 17122.88 37879.58 2019-09-02 17:59:26.000 245 33787.82 297.53 17122.89 88888.00 2019-09-02 17:59:27.000 245 33787.87 297.54 17122.86 88888.00 2019-09-02 17:59:28.000 245 33787.88 297.56 17122.84 88888.00 2019-09-02 17:59:29.000 245 33787.93 297.61 17122.88 88888.00 2019-09-02 17:59:30.000 245 33787.93 297.63 17122.86 37879.61 2019-09-02 17:59:31.000 245 33787.96 297.66 17122.87 88888.00 2019-09-02 17:59:32.000 245 33787.94 297.70 17122.86 88888.00 2019-09-02 17:59:33.000 245 33787.93 297.69 17122.86 88888.00 2019-09-02 17:59:34.000 245 33787.93 297.70 17122.88 88888.00 2019-09-02 17:59:35.000 245 33787.95 297.73 17122.90 37879.76 2019-09-02 17:59:36.000 245 33787.97 297.76 17122.87 88888.00 2019-09-02 17:59:37.000 245 33788.03 297.81 17122.87 88888.00 2019-09-02 17:59:38.000 245 33787.98 297.81 17122.87 88888.00 2019-09-02 17:59:39.000 245 33787.99 297.81 17122.85 88888.00 2019-09-02 17:59:40.000 245 33787.97 297.79 17122.85 37879.70 2019-09-02 17:59:41.000 245 33787.97 297.82 17122.88 88888.00 2019-09-02 17:59:42.000 245 33787.94 297.87 17122.92 88888.00 2019-09-02 17:59:43.000 245 33787.99 297.88 17122.93 88888.00 2019-09-02 17:59:44.000 245 33787.98 297.88 17122.94 88888.00 2019-09-02 17:59:45.000 245 33787.97 297.90 17122.94 37879.75 2019-09-02 17:59:46.000 245 33787.94 297.92 17122.94 88888.00 2019-09-02 17:59:47.000 245 33787.94 297.92 17122.95 88888.00 2019-09-02 17:59:48.000 245 33787.96 297.97 17122.95 88888.00 2019-09-02 17:59:49.000 245 33787.90 298.00 17122.93 88888.00 2019-09-02 17:59:50.000 245 33787.87 298.02 17122.88 37879.83 2019-09-02 17:59:51.000 245 33787.85 298.03 17122.89 88888.00 2019-09-02 17:59:52.000 245 33787.82 298.06 17122.84 88888.00 2019-09-02 17:59:53.000 245 33787.83 298.08 17122.85 88888.00 2019-09-02 17:59:54.000 245 33787.83 298.07 17122.87 88888.00 2019-09-02 17:59:55.000 245 33787.85 298.07 17122.86 37879.73 2019-09-02 17:59:56.000 245 33787.81 298.10 17122.87 88888.00 2019-09-02 17:59:57.000 245 33787.78 298.11 17122.85 88888.00 2019-09-02 17:59:58.000 245 33787.74 298.14 17122.86 88888.00 2019-09-02 17:59:59.000 245 33787.75 298.14 17122.84 88888.00 2019-09-02 18:00:00.000 245 33787.74 298.18 17122.84 37879.65 2019-09-02 18:00:01.000 245 33787.75 298.23 17122.84 88888.00 2019-09-02 18:00:02.000 245 33787.75 298.24 17122.86 88888.00 2019-09-02 18:00:03.000 245 33787.72 298.23 17122.86 88888.00 2019-09-02 18:00:04.000 245 33787.69 298.24 17122.86 88888.00 2019-09-02 18:00:05.000 245 33787.75 298.29 17122.85 37879.58 2019-09-02 18:00:06.000 245 33787.76 298.29 17122.88 88888.00 2019-09-02 18:00:07.000 245 33787.81 298.31 17122.88 88888.00 2019-09-02 18:00:08.000 245 33787.81 298.31 17122.84 88888.00 2019-09-02 18:00:09.000 245 33787.81 298.33 17122.84 88888.00 2019-09-02 18:00:10.000 245 33787.85 298.32 17122.84 37879.64 2019-09-02 18:00:11.000 245 33787.87 298.37 17122.86 88888.00 2019-09-02 18:00:12.000 245 33787.86 298.37 17122.87 88888.00 2019-09-02 18:00:13.000 245 33787.85 298.40 17122.86 88888.00 2019-09-02 18:00:14.000 245 33787.85 298.40 17122.87 88888.00 2019-09-02 18:00:15.000 245 33787.86 298.39 17122.87 37879.71 2019-09-02 18:00:16.000 245 33787.84 298.39 17122.82 88888.00 2019-09-02 18:00:17.000 245 33787.83 298.37 17122.81 88888.00 2019-09-02 18:00:18.000 245 33787.87 298.40 17122.85 88888.00 2019-09-02 18:00:19.000 245 33787.86 298.44 17122.82 88888.00 2019-09-02 18:00:20.000 245 33787.88 298.48 17122.82 37879.63 2019-09-02 18:00:21.000 245 33787.89 298.51 17122.80 88888.00 2019-09-02 18:00:22.000 245 33787.87 298.55 17122.78 88888.00 2019-09-02 18:00:23.000 245 33787.90 298.60 17122.76 88888.00 2019-09-02 18:00:24.000 245 33787.89 298.61 17122.80 88888.00 2019-09-02 18:00:25.000 245 33787.92 298.67 17122.80 37879.78 2019-09-02 18:00:26.000 245 33787.92 298.72 17122.77 88888.00 2019-09-02 18:00:27.000 245 33787.89 298.71 17122.78 88888.00 2019-09-02 18:00:28.000 245 33787.89 298.72 17122.75 88888.00 2019-09-02 18:00:29.000 245 33787.92 298.75 17122.79 88888.00 2019-09-02 18:00:30.000 245 33787.87 298.79 17122.79 37879.69 2019-09-02 18:00:31.000 245 33787.87 298.77 17122.81 88888.00 2019-09-02 18:00:32.000 245 33787.86 298.79 17122.83 88888.00 2019-09-02 18:00:33.000 245 33787.85 298.80 17122.83 88888.00 2019-09-02 18:00:34.000 245 33787.86 298.85 17122.85 88888.00 2019-09-02 18:00:35.000 245 33787.90 298.86 17122.85 37879.58 2019-09-02 18:00:36.000 245 33787.89 298.85 17122.80 88888.00 2019-09-02 18:00:37.000 245 33787.89 298.86 17122.83 88888.00 2019-09-02 18:00:38.000 245 33787.91 298.89 17122.86 88888.00 2019-09-02 18:00:39.000 245 33787.94 298.87 17122.80 88888.00 2019-09-02 18:00:40.000 245 33787.99 298.90 17122.78 37879.75 2019-09-02 18:00:41.000 245 33788.01 298.89 17122.81 88888.00 2019-09-02 18:00:42.000 245 33788.05 298.90 17122.81 88888.00 2019-09-02 18:00:43.000 245 33788.10 298.92 17122.80 88888.00 2019-09-02 18:00:44.000 245 33788.10 298.92 17122.81 88888.00 2019-09-02 18:00:45.000 245 33788.10 298.89 17122.81 37879.76 2019-09-02 18:00:46.000 245 33788.13 298.86 17122.83 88888.00 2019-09-02 18:00:47.000 245 33788.14 298.87 17122.82 88888.00 2019-09-02 18:00:48.000 245 33788.15 298.92 17122.81 88888.00 2019-09-02 18:00:49.000 245 33788.15 298.96 17122.80 88888.00 2019-09-02 18:00:50.000 245 33788.15 298.99 17122.78 37879.82 2019-09-02 18:00:51.000 245 33788.17 299.02 17122.76 88888.00 2019-09-02 18:00:52.000 245 33788.20 299.02 17122.72 88888.00 2019-09-02 18:00:53.000 245 33788.20 299.02 17122.74 88888.00 2019-09-02 18:00:54.000 245 33788.18 299.02 17122.71 88888.00 2019-09-02 18:00:55.000 245 33788.14 299.01 17122.66 37879.92 2019-09-02 18:00:56.000 245 33788.10 299.04 17122.68 88888.00 2019-09-02 18:00:57.000 245 33788.09 299.05 17122.73 88888.00 2019-09-02 18:00:58.000 245 33788.10 299.09 17122.70 88888.00 2019-09-02 18:00:59.000 245 33788.15 299.12 17122.69 88888.00 2019-09-02 18:01:00.000 245 33788.16 299.13 17122.70 37879.96 2019-09-02 18:01:01.000 245 33788.16 299.14 17122.70 88888.00 2019-09-02 18:01:02.000 245 33788.15 299.15 17122.69 88888.00 2019-09-02 18:01:03.000 245 33788.13 299.19 17122.67 88888.00 2019-09-02 18:01:04.000 245 33788.11 299.22 17122.71 88888.00 2019-09-02 18:01:05.000 245 33788.08 299.22 17122.73 37879.87 2019-09-02 18:01:06.000 245 33788.04 299.23 17122.69 88888.00 2019-09-02 18:01:07.000 245 33788.05 299.26 17122.69 88888.00 2019-09-02 18:01:08.000 245 33788.10 299.28 17122.75 88888.00 2019-09-02 18:01:09.000 245 33788.07 299.26 17122.79 88888.00 2019-09-02 18:01:10.000 245 33788.03 299.22 17122.73 37879.83 2019-09-02 18:01:11.000 245 33788.04 299.26 17122.73 88888.00 2019-09-02 18:01:12.000 245 33788.08 299.30 17122.76 88888.00 2019-09-02 18:01:13.000 245 33788.07 299.31 17122.78 88888.00 2019-09-02 18:01:14.000 245 33788.04 299.34 17122.76 88888.00 2019-09-02 18:01:15.000 245 33788.06 299.36 17122.74 37879.82 2019-09-02 18:01:16.000 245 33788.05 299.37 17122.75 88888.00 2019-09-02 18:01:17.000 245 33788.07 299.40 17122.80 88888.00 2019-09-02 18:01:18.000 245 33788.06 299.40 17122.79 88888.00 2019-09-02 18:01:19.000 245 33788.09 299.41 17122.81 88888.00 2019-09-02 18:01:20.000 245 33788.07 299.46 17122.81 37879.85 2019-09-02 18:01:21.000 245 33788.10 299.46 17122.81 88888.00 2019-09-02 18:01:22.000 245 33788.10 299.46 17122.82 88888.00 2019-09-02 18:01:23.000 245 33788.10 299.49 17122.82 88888.00 2019-09-02 18:01:24.000 245 33788.11 299.48 17122.81 88888.00 2019-09-02 18:01:25.000 245 33788.15 299.50 17122.82 37879.79 2019-09-02 18:01:26.000 245 33788.13 299.51 17122.78 88888.00 2019-09-02 18:01:27.000 245 33788.13 299.54 17122.77 88888.00 2019-09-02 18:01:28.000 245 33788.10 299.54 17122.82 88888.00 2019-09-02 18:01:29.000 245 33788.12 299.57 17122.81 88888.00 2019-09-02 18:01:30.000 245 33788.15 299.58 17122.84 37879.86 2019-09-02 18:01:31.000 245 33788.16 299.56 17122.84 88888.00 2019-09-02 18:01:32.000 245 33788.19 299.57 17122.80 88888.00 2019-09-02 18:01:33.000 245 33788.19 299.57 17122.80 88888.00 2019-09-02 18:01:34.000 245 33788.20 299.61 17122.81 88888.00 2019-09-02 18:01:35.000 245 33788.24 299.64 17122.83 37879.94 2019-09-02 18:01:36.000 245 33788.25 299.63 17122.80 88888.00 2019-09-02 18:01:37.000 245 33788.26 299.57 17122.77 88888.00 2019-09-02 18:01:38.000 245 33788.24 299.58 17122.73 88888.00 2019-09-02 18:01:39.000 245 33788.24 299.61 17122.74 88888.00 2019-09-02 18:01:40.000 245 33788.23 299.63 17122.81 37879.93 2019-09-02 18:01:41.000 245 33788.24 299.66 17122.80 88888.00 2019-09-02 18:01:42.000 245 33788.25 299.69 17122.79 88888.00 2019-09-02 18:01:43.000 245 33788.21 299.72 17122.79 88888.00 2019-09-02 18:01:44.000 245 33788.15 299.73 17122.80 88888.00 2019-09-02 18:01:45.000 245 33788.13 299.71 17122.79 37879.98 2019-09-02 18:01:46.000 245 33788.14 299.78 17122.75 88888.00 2019-09-02 18:01:47.000 245 33788.15 299.82 17122.75 88888.00 2019-09-02 18:01:48.000 245 33788.17 299.86 17122.73 88888.00 2019-09-02 18:01:49.000 245 33788.20 299.85 17122.75 88888.00 2019-09-02 18:01:50.000 245 33788.18 299.85 17122.76 37879.86 2019-09-02 18:01:51.000 245 33788.19 299.85 17122.75 88888.00 2019-09-02 18:01:52.000 245 33788.21 299.87 17122.80 88888.00 2019-09-02 18:01:53.000 245 33788.18 299.90 17122.74 88888.00 2019-09-02 18:01:54.000 245 33788.24 299.93 17122.83 88888.00 2019-09-02 18:01:55.000 245 33788.26 299.90 17122.78 37879.84 2019-09-02 18:01:56.000 245 33788.23 299.92 17122.76 88888.00 2019-09-02 18:01:57.000 245 33788.18 299.94 17122.75 88888.00 2019-09-02 18:01:58.000 245 33788.17 299.95 17122.78 88888.00 2019-09-02 18:01:59.000 245 33788.16 299.91 17122.77 88888.00 2019-09-02 18:02:00.000 245 33788.17 299.91 17122.76 37879.90 2019-09-02 18:02:01.000 245 33788.20 299.93 17122.78 88888.00 2019-09-02 18:02:02.000 245 33788.21 299.95 17122.74 88888.00 2019-09-02 18:02:03.000 245 33788.17 299.99 17122.68 88888.00 2019-09-02 18:02:04.000 245 33788.16 299.97 17122.69 88888.00 2019-09-02 18:02:05.000 245 33788.15 300.02 17122.70 37879.85 2019-09-02 18:02:06.000 245 33788.14 300.04 17122.70 88888.00 2019-09-02 18:02:07.000 245 33788.08 300.03 17122.75 88888.00 2019-09-02 18:02:08.000 245 33788.12 300.07 17122.76 88888.00 2019-09-02 18:02:09.000 245 33788.11 300.10 17122.75 88888.00 2019-09-02 18:02:10.000 245 33788.10 300.11 17122.74 37879.80 2019-09-02 18:02:11.000 245 33788.10 300.11 17122.72 88888.00 2019-09-02 18:02:12.000 245 33788.08 300.11 17122.74 88888.00 2019-09-02 18:02:13.000 245 33788.11 300.16 17122.76 88888.00 2019-09-02 18:02:14.000 245 33788.06 300.15 17122.76 88888.00 2019-09-02 18:02:15.000 245 33788.07 300.11 17122.73 37879.90 2019-09-02 18:02:16.000 245 33788.07 300.11 17122.74 88888.00 2019-09-02 18:02:17.000 245 33788.00 300.18 17122.77 88888.00 2019-09-02 18:02:18.000 245 33787.97 300.19 17122.75 88888.00 2019-09-02 18:02:19.000 245 33788.00 300.19 17122.71 88888.00 2019-09-02 18:02:20.000 245 33788.03 300.21 17122.74 37879.76 2019-09-02 18:02:21.000 245 33788.02 300.20 17122.72 88888.00 2019-09-02 18:02:22.000 245 33788.01 300.23 17122.70 88888.00 2019-09-02 18:02:23.000 245 33787.98 300.24 17122.70 88888.00 2019-09-02 18:02:24.000 245 33787.97 300.27 17122.72 88888.00 2019-09-02 18:02:25.000 245 33787.98 300.26 17122.78 37879.73 2019-09-02 18:02:26.000 245 33787.93 300.28 17122.75 88888.00 2019-09-02 18:02:27.000 245 33787.91 300.29 17122.77 88888.00 2019-09-02 18:02:28.000 245 33787.96 300.30 17122.82 88888.00 2019-09-02 18:02:29.000 245 33787.92 300.35 17122.74 88888.00 2019-09-02 18:02:30.000 245 33787.82 300.35 17122.68 37879.73 2019-09-02 18:02:31.000 245 33787.86 300.38 17122.73 88888.00 2019-09-02 18:02:32.000 245 33787.86 300.36 17122.68 88888.00 2019-09-02 18:02:33.000 245 33787.89 300.36 17122.68 88888.00 2019-09-02 18:02:34.000 245 33787.90 300.34 17122.72 88888.00 2019-09-02 18:02:35.000 245 33787.92 300.38 17122.76 37879.70 2019-09-02 18:02:36.000 245 33787.97 300.39 17122.76 88888.00 2019-09-02 18:02:37.000 245 33787.98 300.37 17122.75 88888.00 2019-09-02 18:02:38.000 245 33787.97 300.39 17122.78 88888.00 2019-09-02 18:02:39.000 245 33787.99 300.39 17122.79 88888.00 2019-09-02 18:02:40.000 245 33787.99 300.40 17122.82 37879.75 2019-09-02 18:02:41.000 245 33787.95 300.40 17122.81 88888.00 2019-09-02 18:02:42.000 245 33787.96 300.36 17122.79 88888.00 2019-09-02 18:02:43.000 245 33787.94 300.35 17122.73 88888.00 2019-09-02 18:02:44.000 245 33787.96 300.41 17122.77 88888.00 2019-09-02 18:02:45.000 245 33787.96 300.47 17122.76 37879.74 2019-09-02 18:02:46.000 245 33787.93 300.49 17122.75 88888.00 2019-09-02 18:02:47.000 245 33787.93 300.51 17122.72 88888.00 2019-09-02 18:02:48.000 245 33787.92 300.55 17122.73 88888.00 2019-09-02 18:02:49.000 245 33787.93 300.57 17122.70 88888.00 2019-09-02 18:02:50.000 245 33787.97 300.56 17122.69 37879.68 2019-09-02 18:02:51.000 245 33787.91 300.56 17122.69 88888.00 2019-09-02 18:02:52.000 245 33787.90 300.55 17122.72 88888.00 2019-09-02 18:02:53.000 245 33787.89 300.58 17122.70 88888.00 2019-09-02 18:02:54.000 245 33787.89 300.60 17122.65 88888.00 2019-09-02 18:02:55.000 245 33787.95 300.61 17122.67 37879.66 2019-09-02 18:02:56.000 245 33787.98 300.60 17122.64 88888.00 2019-09-02 18:02:57.000 245 33787.97 300.62 17122.67 88888.00 2019-09-02 18:02:58.000 245 33787.98 300.66 17122.66 88888.00 2019-09-02 18:02:59.000 245 33788.00 300.65 17122.69 88888.00 2019-09-02 18:03:00.000 245 33787.98 300.66 17122.71 37879.67 2019-09-02 18:03:01.000 245 33787.98 300.69 17122.68 88888.00 2019-09-02 18:03:02.000 245 33787.94 300.70 17122.66 88888.00 2019-09-02 18:03:03.000 245 33787.97 300.74 17122.69 88888.00 2019-09-02 18:03:04.000 245 33787.95 300.78 17122.67 88888.00 2019-09-02 18:03:05.000 245 33787.92 300.75 17122.67 37879.72 2019-09-02 18:03:06.000 245 33787.90 300.78 17122.67 88888.00 2019-09-02 18:03:07.000 245 33787.90 300.79 17122.70 88888.00 2019-09-02 18:03:08.000 245 33787.90 300.84 17122.70 88888.00 2019-09-02 18:03:09.000 245 33787.87 300.85 17122.71 88888.00 2019-09-02 18:03:10.000 245 33787.83 300.88 17122.70 37879.72 2019-09-02 18:03:11.000 245 33787.86 300.90 17122.66 88888.00 2019-09-02 18:03:12.000 245 33787.86 300.93 17122.66 88888.00 2019-09-02 18:03:13.000 245 33787.85 300.90 17122.66 88888.00 2019-09-02 18:03:14.000 245 33787.83 300.92 17122.67 88888.00 2019-09-02 18:03:15.000 245 33787.81 300.91 17122.68 37879.64 2019-09-02 18:03:16.000 245 33787.84 300.92 17122.63 88888.00 2019-09-02 18:03:17.000 245 33787.87 300.93 17122.65 88888.00 2019-09-02 18:03:18.000 245 33787.86 300.96 17122.71 88888.00 2019-09-02 18:03:19.000 245 33787.86 300.97 17122.71 88888.00 2019-09-02 18:03:20.000 245 33787.88 300.98 17122.68 37879.75 2019-09-02 18:03:21.000 245 33787.86 300.97 17122.68 88888.00 2019-09-02 18:03:22.000 245 33787.86 300.92 17122.66 88888.00 2019-09-02 18:03:23.000 245 33787.90 300.94 17122.68 88888.00 2019-09-02 18:03:24.000 245 33787.91 300.94 17122.70 88888.00 2019-09-02 18:03:25.000 245 33787.96 300.95 17122.72 37879.72 2019-09-02 18:03:26.000 245 33787.99 300.93 17122.75 88888.00 2019-09-02 18:03:27.000 245 33787.99 300.95 17122.74 88888.00 2019-09-02 18:03:28.000 245 33788.00 300.94 17122.71 88888.00 2019-09-02 18:03:29.000 245 33788.04 300.94 17122.70 88888.00 2019-09-02 18:03:30.000 245 33788.05 300.98 17122.67 37879.82 2019-09-02 18:03:31.000 245 33788.05 301.01 17122.67 88888.00 2019-09-02 18:03:32.000 245 33788.06 301.01 17122.65 88888.00 2019-09-02 18:03:33.000 245 33788.07 301.02 17122.64 88888.00 2019-09-02 18:03:34.000 245 33788.11 301.05 17122.62 88888.00 2019-09-02 18:03:35.000 245 33788.08 301.07 17122.65 37879.83 2019-09-02 18:03:36.000 245 33788.09 301.10 17122.64 88888.00 2019-09-02 18:03:37.000 245 33788.10 301.11 17122.66 88888.00 2019-09-02 18:03:38.000 245 33788.08 301.12 17122.67 88888.00 2019-09-02 18:03:39.000 245 33788.08 301.15 17122.67 88888.00 2019-09-02 18:03:40.000 245 33788.09 301.16 17122.60 37879.93 2019-09-02 18:03:41.000 245 33788.09 301.17 17122.64 88888.00 2019-09-02 18:03:42.000 245 33788.10 301.18 17122.69 88888.00 2019-09-02 18:03:43.000 245 33788.12 301.19 17122.65 88888.00 2019-09-02 18:03:44.000 245 33788.12 301.22 17122.63 88888.00 2019-09-02 18:03:45.000 245 33788.10 301.20 17122.68 37879.85 2019-09-02 18:03:46.000 245 33788.08 301.24 17122.70 88888.00 2019-09-02 18:03:47.000 245 33788.09 301.28 17122.73 88888.00 2019-09-02 18:03:48.000 245 33788.12 301.30 17122.69 88888.00 2019-09-02 18:03:49.000 245 33788.13 301.29 17122.69 88888.00 2019-09-02 18:03:50.000 245 33788.20 301.28 17122.67 37879.90 2019-09-02 18:03:51.000 245 33788.20 301.28 17122.69 88888.00 2019-09-02 18:03:52.000 245 33788.20 301.29 17122.70 88888.00 2019-09-02 18:03:53.000 245 33788.18 301.29 17122.71 88888.00 2019-09-02 18:03:54.000 245 33788.19 301.29 17122.71 88888.00 2019-09-02 18:03:55.000 245 33788.20 301.32 17122.72 37879.79 2019-09-02 18:03:56.000 245 33788.20 301.33 17122.69 88888.00 2019-09-02 18:03:57.000 245 33788.23 301.35 17122.68 88888.00 2019-09-02 18:03:58.000 245 33788.24 301.39 17122.68 88888.00 2019-09-02 18:03:59.000 245 33788.20 301.38 17122.65 88888.00 2019-09-02 18:04:00.000 245 33788.20 301.40 17122.68 37879.96 2019-09-02 18:04:01.000 245 33788.25 301.42 17122.68 88888.00 2019-09-02 18:04:02.000 245 33788.27 301.42 17122.67 88888.00 2019-09-02 18:04:03.000 245 33788.22 301.43 17122.66 88888.00 2019-09-02 18:04:04.000 245 33788.24 301.43 17122.69 88888.00 2019-09-02 18:04:05.000 245 33788.24 301.41 17122.66 37880.02 2019-09-02 18:04:06.000 245 33788.26 301.40 17122.63 88888.00 2019-09-02 18:04:07.000 245 33788.26 301.43 17122.63 88888.00 2019-09-02 18:04:08.000 245 33788.22 301.42 17122.65 88888.00 2019-09-02 18:04:09.000 245 33788.27 301.46 17122.65 88888.00 2019-09-02 18:04:10.000 245 33788.26 301.51 17122.68 37880.01 2019-09-02 18:04:11.000 245 33788.21 301.48 17122.68 88888.00 2019-09-02 18:04:12.000 245 33788.21 301.48 17122.66 88888.00 2019-09-02 18:04:13.000 245 33788.19 301.49 17122.68 88888.00 2019-09-02 18:04:14.000 245 33788.18 301.52 17122.72 88888.00 2019-09-02 18:04:15.000 245 33788.20 301.58 17122.74 37880.01 2019-09-02 18:04:16.000 245 33788.22 301.58 17122.76 88888.00 2019-09-02 18:04:17.000 245 33788.25 301.55 17122.73 88888.00 2019-09-02 18:04:18.000 245 33788.22 301.58 17122.71 88888.00 2019-09-02 18:04:19.000 245 33788.21 301.62 17122.69 88888.00 2019-09-02 18:04:20.000 245 33788.20 301.65 17122.68 37880.00 2019-09-02 18:04:21.000 245 33788.18 301.64 17122.70 88888.00 2019-09-02 18:04:22.000 245 33788.18 301.64 17122.73 88888.00 2019-09-02 18:04:23.000 245 33788.19 301.65 17122.74 88888.00 2019-09-02 18:04:24.000 245 33788.25 301.61 17122.77 88888.00 2019-09-02 18:04:25.000 245 33788.31 301.67 17122.74 37880.05 2019-09-02 18:04:26.000 245 33788.28 301.71 17122.74 88888.00 2019-09-02 18:04:27.000 245 33788.26 301.68 17122.72 88888.00 2019-09-02 18:04:28.000 245 33788.26 301.70 17122.67 88888.00 2019-09-02 18:04:29.000 245 33788.27 301.73 17122.72 88888.00 2019-09-02 18:04:30.000 245 33788.30 301.75 17122.73 37880.00 2019-09-02 18:04:31.000 245 33788.28 301.78 17122.71 88888.00 2019-09-02 18:04:32.000 245 33788.30 301.79 17122.71 88888.00 2019-09-02 18:04:33.000 245 33788.32 301.81 17122.69 88888.00 2019-09-02 18:04:34.000 245 33788.29 301.84 17122.72 88888.00 2019-09-02 18:04:35.000 245 33788.31 301.84 17122.69 37880.08 2019-09-02 18:04:36.000 245 33788.33 301.84 17122.68 88888.00 2019-09-02 18:04:37.000 245 33788.34 301.88 17122.72 88888.00 2019-09-02 18:04:38.000 245 33788.34 301.86 17122.74 88888.00 2019-09-02 18:04:39.000 245 33788.35 301.84 17122.71 88888.00 2019-09-02 18:04:40.000 245 33788.37 301.84 17122.73 37880.17 2019-09-02 18:04:41.000 245 33788.37 301.87 17122.77 88888.00 2019-09-02 18:04:42.000 245 33788.39 301.88 17122.77 88888.00 2019-09-02 18:04:43.000 245 33788.41 301.84 17122.73 88888.00 2019-09-02 18:04:44.000 245 33788.43 301.88 17122.75 88888.00 2019-09-02 18:04:45.000 245 33788.43 301.91 17122.77 37880.17 2019-09-02 18:04:46.000 245 33788.48 301.89 17122.78 88888.00 2019-09-02 18:04:47.000 245 33788.51 301.91 17122.81 88888.00 2019-09-02 18:04:48.000 245 33788.49 301.93 17122.75 88888.00 2019-09-02 18:04:49.000 245 33788.50 301.94 17122.72 88888.00 2019-09-02 18:04:50.000 245 33788.54 301.93 17122.80 37880.11 2019-09-02 18:04:51.000 245 33788.56 301.96 17122.81 88888.00 2019-09-02 18:04:52.000 245 33788.55 302.00 17122.78 88888.00 2019-09-02 18:04:53.000 245 33788.59 302.03 17122.76 88888.00 2019-09-02 18:04:54.000 245 33788.59 302.03 17122.75 88888.00 2019-09-02 18:04:55.000 245 33788.62 302.04 17122.74 37880.34 2019-09-02 18:04:56.000 245 33788.63 302.04 17122.73 88888.00 2019-09-02 18:04:57.000 245 33788.64 302.03 17122.77 88888.00 2019-09-02 18:04:58.000 245 33788.66 302.07 17122.78 88888.00 2019-09-02 18:04:59.000 245 33788.68 302.09 17122.77 88888.00 2019-09-02 18:05:00.000 245 33788.68 302.10 17122.73 37880.39 2019-09-02 18:05:01.000 245 33788.73 302.11 17122.73 88888.00 2019-09-02 18:05:02.000 245 33788.72 302.13 17122.70 88888.00 2019-09-02 18:05:03.000 245 33788.70 302.16 17122.67 88888.00 2019-09-02 18:05:04.000 245 33788.69 302.18 17122.68 88888.00 2019-09-02 18:05:05.000 245 33788.72 302.20 17122.69 37880.47 2019-09-02 18:05:06.000 245 33788.75 302.19 17122.68 88888.00 2019-09-02 18:05:07.000 245 33788.71 302.21 17122.71 88888.00 2019-09-02 18:05:08.000 245 33788.71 302.24 17122.67 88888.00 2019-09-02 18:05:09.000 245 33788.71 302.24 17122.62 88888.00 2019-09-02 18:05:10.000 245 33788.71 302.26 17122.65 37880.41 2019-09-02 18:05:11.000 245 33788.74 302.29 17122.69 88888.00 2019-09-02 18:05:12.000 245 33788.74 302.26 17122.67 88888.00 2019-09-02 18:05:13.000 245 33788.71 302.28 17122.66 88888.00 2019-09-02 18:05:14.000 245 33788.70 302.25 17122.61 88888.00 2019-09-02 18:05:15.000 245 33788.72 302.28 17122.62 37880.45 2019-09-02 18:05:16.000 245 33788.76 302.29 17122.66 88888.00 2019-09-02 18:05:17.000 245 33788.74 302.30 17122.65 88888.00 2019-09-02 18:05:18.000 245 33788.66 302.37 17122.63 88888.00 2019-09-02 18:05:19.000 245 33788.65 302.37 17122.63 88888.00 2019-09-02 18:05:20.000 245 33788.65 302.38 17122.63 37880.53 2019-09-02 18:05:21.000 245 33788.68 302.38 17122.64 88888.00 2019-09-02 18:05:22.000 245 33788.73 302.38 17122.65 88888.00 2019-09-02 18:05:23.000 245 33788.75 302.39 17122.66 88888.00 2019-09-02 18:05:24.000 245 33788.72 302.39 17122.69 88888.00 2019-09-02 18:05:25.000 245 33788.74 302.39 17122.68 37880.43 2019-09-02 18:05:26.000 245 33788.74 302.41 17122.66 88888.00 2019-09-02 18:05:27.000 245 33788.74 302.45 17122.65 88888.00 2019-09-02 18:05:28.000 245 33788.74 302.46 17122.69 88888.00 2019-09-02 18:05:29.000 245 33788.73 302.47 17122.66 88888.00 2019-09-02 18:05:30.000 245 33788.76 302.49 17122.65 37880.40 2019-09-02 18:05:31.000 245 33788.72 302.50 17122.64 88888.00 2019-09-02 18:05:32.000 245 33788.72 302.50 17122.64 88888.00 2019-09-02 18:05:33.000 245 33788.74 302.49 17122.66 88888.00 2019-09-02 18:05:34.000 245 33788.75 302.52 17122.68 88888.00 2019-09-02 18:05:35.000 245 33788.80 302.53 17122.70 37880.45 2019-09-02 18:05:36.000 245 33788.82 302.55 17122.72 88888.00 2019-09-02 18:05:37.000 245 33788.78 302.56 17122.73 88888.00 2019-09-02 18:05:38.000 245 33788.79 302.56 17122.77 88888.00 2019-09-02 18:05:39.000 245 33788.82 302.55 17122.76 88888.00 2019-09-02 18:05:40.000 245 33788.85 302.57 17122.69 37880.59 2019-09-02 18:05:41.000 245 33788.87 302.64 17122.72 88888.00 2019-09-02 18:05:42.000 245 33788.85 302.65 17122.68 88888.00 2019-09-02 18:05:43.000 245 33788.84 302.61 17122.65 88888.00 2019-09-02 18:05:44.000 245 33788.87 302.63 17122.69 88888.00 2019-09-02 18:05:45.000 245 33788.87 302.66 17122.74 37880.54 2019-09-02 18:05:46.000 245 33788.86 302.67 17122.76 88888.00 2019-09-02 18:05:47.000 245 33788.87 302.69 17122.71 88888.00 2019-09-02 18:05:48.000 245 33788.89 302.69 17122.66 88888.00 2019-09-02 18:05:49.000 245 33788.91 302.70 17122.68 88888.00 2019-09-02 18:05:50.000 245 33788.92 302.71 17122.69 37880.52 2019-09-02 18:05:51.000 245 33788.92 302.70 17122.67 88888.00 2019-09-02 18:05:52.000 245 33788.92 302.70 17122.66 88888.00 2019-09-02 18:05:53.000 245 33788.96 302.69 17122.65 88888.00 2019-09-02 18:05:54.000 245 33788.94 302.70 17122.65 88888.00 2019-09-02 18:05:55.000 245 33788.98 302.71 17122.65 37880.62 2019-09-02 18:05:56.000 245 33788.98 302.72 17122.65 88888.00 2019-09-02 18:05:57.000 245 33788.96 302.74 17122.68 88888.00 2019-09-02 18:05:58.000 245 33788.97 302.77 17122.68 88888.00 2019-09-02 18:05:59.000 245 33789.01 302.78 17122.67 88888.00 2019-09-02 18:06:00.000 245 33788.98 302.80 17122.66 37880.68 2019-09-02 18:06:01.000 245 33789.01 302.84 17122.67 88888.00 2019-09-02 18:06:02.000 245 33789.00 302.85 17122.65 88888.00 2019-09-02 18:06:03.000 245 33789.03 302.85 17122.62 88888.00 2019-09-02 18:06:04.000 245 33789.03 302.88 17122.60 88888.00 2019-09-02 18:06:05.000 245 33789.01 302.89 17122.63 37880.64 2019-09-02 18:06:06.000 245 33789.05 302.90 17122.66 88888.00 2019-09-02 18:06:07.000 245 33789.04 302.89 17122.66 88888.00 2019-09-02 18:06:08.000 245 33789.02 302.91 17122.62 88888.00 2019-09-02 18:06:09.000 245 33789.02 302.95 17122.62 88888.00 2019-09-02 18:06:10.000 245 33789.05 302.98 17122.65 37880.67 2019-09-02 18:06:11.000 245 33789.07 302.98 17122.66 88888.00 2019-09-02 18:06:12.000 245 33789.05 302.99 17122.66 88888.00 2019-09-02 18:06:13.000 245 33789.05 302.98 17122.68 88888.00 2019-09-02 18:06:14.000 245 33789.10 303.02 17122.72 88888.00 2019-09-02 18:06:15.000 245 33789.08 303.05 17122.74 37880.73 2019-09-02 18:06:16.000 245 33789.06 303.00 17122.77 88888.00 2019-09-02 18:06:17.000 245 33789.06 302.91 17122.77 88888.00 2019-09-02 18:06:18.000 245 33789.10 302.90 17122.70 88888.00 2019-09-02 18:06:19.000 245 33789.10 302.92 17122.67 88888.00 2019-09-02 18:06:20.000 245 33789.07 302.96 17122.65 37880.72 2019-09-02 18:06:21.000 245 33789.08 302.97 17122.67 88888.00 2019-09-02 18:06:22.000 245 33789.08 303.00 17122.64 88888.00 2019-09-02 18:06:23.000 245 33789.04 303.01 17122.63 88888.00 2019-09-02 18:06:24.000 245 33789.03 303.04 17122.65 88888.00 2019-09-02 18:06:25.000 245 33789.04 303.01 17122.70 37880.66 2019-09-02 18:06:26.000 245 33789.07 303.04 17122.67 88888.00 2019-09-02 18:06:27.000 245 33789.07 303.07 17122.66 88888.00 2019-09-02 18:06:28.000 245 33789.05 303.01 17122.66 88888.00 2019-09-02 18:06:29.000 245 33789.05 303.05 17122.69 88888.00 2019-09-02 18:06:30.000 245 33789.03 303.08 17122.69 37880.71 2019-09-02 18:06:31.000 245 33789.04 303.08 17122.67 88888.00 2019-09-02 18:06:32.000 245 33789.06 303.09 17122.65 88888.00 2019-09-02 18:06:33.000 245 33789.04 303.15 17122.63 88888.00 2019-09-02 18:06:34.000 245 33789.05 303.17 17122.60 88888.00 2019-09-02 18:06:35.000 245 33789.02 303.15 17122.59 37880.76 2019-09-02 18:06:36.000 245 33789.02 303.18 17122.60 88888.00 2019-09-02 18:06:37.000 245 33789.07 303.22 17122.60 88888.00 2019-09-02 18:06:38.000 245 33789.07 303.29 17122.61 88888.00 2019-09-02 18:06:39.000 245 33789.08 303.31 17122.61 88888.00 2019-09-02 18:06:40.000 245 33789.05 303.35 17122.59 37880.73 2019-09-02 18:06:41.000 245 33789.08 303.35 17122.60 88888.00 2019-09-02 18:06:42.000 245 33789.09 303.32 17122.59 88888.00 2019-09-02 18:06:43.000 245 33789.18 303.32 17122.61 88888.00 2019-09-02 18:06:44.000 245 33789.21 303.30 17122.62 88888.00 2019-09-02 18:06:45.000 245 33789.21 303.32 17122.62 37880.84 2019-09-02 18:06:46.000 245 33789.20 303.33 17122.62 88888.00 2019-09-02 18:06:47.000 245 33789.23 303.29 17122.59 88888.00 2019-09-02 18:06:48.000 245 33789.21 303.27 17122.59 88888.00 2019-09-02 18:06:49.000 245 33789.24 303.30 17122.59 88888.00 2019-09-02 18:06:50.000 245 33789.24 303.33 17122.61 37880.76 2019-09-02 18:06:51.000 245 33789.24 303.31 17122.60 88888.00 2019-09-02 18:06:52.000 245 33789.22 303.33 17122.61 88888.00 2019-09-02 18:06:53.000 245 33789.23 303.38 17122.65 88888.00 2019-09-02 18:06:54.000 245 33789.26 303.42 17122.67 88888.00 2019-09-02 18:06:55.000 245 33789.28 303.40 17122.67 37880.83 2019-09-02 18:06:56.000 245 33789.24 303.36 17122.61 88888.00 2019-09-02 18:06:57.000 245 33789.26 303.38 17122.62 88888.00 2019-09-02 18:06:58.000 245 33789.23 303.36 17122.65 88888.00 2019-09-02 18:06:59.000 245 33789.22 303.38 17122.65 88888.00 2019-09-02 18:07:00.000 245 33789.25 303.38 17122.66 37880.89 2019-09-02 18:07:01.000 245 33789.26 303.38 17122.65 88888.00 2019-09-02 18:07:02.000 245 33789.27 303.41 17122.61 88888.00 2019-09-02 18:07:03.000 245 33789.28 303.43 17122.65 88888.00 2019-09-02 18:07:04.000 245 33789.29 303.40 17122.64 88888.00 2019-09-02 18:07:05.000 245 33789.29 303.41 17122.65 37880.76 2019-09-02 18:07:06.000 245 33789.32 303.40 17122.66 88888.00 2019-09-02 18:07:07.000 245 33789.28 303.41 17122.70 88888.00 2019-09-02 18:07:08.000 245 33789.30 303.41 17122.67 88888.00 2019-09-02 18:07:09.000 245 33789.29 303.41 17122.63 88888.00 2019-09-02 18:07:10.000 245 33789.31 303.39 17122.63 37880.89 2019-09-02 18:07:11.000 245 33789.28 303.38 17122.64 88888.00 2019-09-02 18:07:12.000 245 33789.27 303.41 17122.66 88888.00 2019-09-02 18:07:13.000 245 33789.28 303.40 17122.67 88888.00 2019-09-02 18:07:14.000 245 33789.30 303.45 17122.69 88888.00 2019-09-02 18:07:15.000 245 33789.29 303.48 17122.67 37880.84 2019-09-02 18:07:16.000 245 33789.31 303.47 17122.66 88888.00 2019-09-02 18:07:17.000 245 33789.29 303.49 17122.66 88888.00 2019-09-02 18:07:18.000 245 33789.27 303.49 17122.66 88888.00 2019-09-02 18:07:19.000 245 33789.27 303.49 17122.65 88888.00 2019-09-02 18:07:20.000 245 33789.29 303.52 17122.66 37880.88 2019-09-02 18:07:21.000 245 33789.30 303.49 17122.65 88888.00 2019-09-02 18:07:22.000 245 33789.35 303.47 17122.64 88888.00 2019-09-02 18:07:23.000 245 33789.37 303.51 17122.68 88888.00 2019-09-02 18:07:24.000 245 33789.36 303.51 17122.69 88888.00 2019-09-02 18:07:25.000 245 33789.37 303.51 17122.68 37880.93 2019-09-02 18:07:26.000 245 33789.33 303.50 17122.64 88888.00 2019-09-02 18:07:27.000 245 33789.32 303.52 17122.65 88888.00 2019-09-02 18:07:28.000 245 33789.35 303.53 17122.68 88888.00 2019-09-02 18:07:29.000 245 33789.36 303.54 17122.66 88888.00 2019-09-02 18:07:30.000 245 33789.35 303.56 17122.65 37880.90 2019-09-02 18:07:31.000 245 33789.32 303.55 17122.65 88888.00 2019-09-02 18:07:32.000 245 33789.34 303.55 17122.68 88888.00 2019-09-02 18:07:33.000 245 33789.33 303.53 17122.62 88888.00 2019-09-02 18:07:34.000 245 33789.30 303.52 17122.59 88888.00 2019-09-02 18:07:35.000 245 33789.28 303.56 17122.63 37880.90 2019-09-02 18:07:36.000 245 33789.28 303.58 17122.63 88888.00 2019-09-02 18:07:37.000 245 33789.28 303.56 17122.64 88888.00 2019-09-02 18:07:38.000 245 33789.27 303.55 17122.63 88888.00 2019-09-02 18:07:39.000 245 33789.26 303.54 17122.61 88888.00 2019-09-02 18:07:40.000 245 33789.32 303.53 17122.63 37880.96 2019-09-02 18:07:41.000 245 33789.36 303.52 17122.66 88888.00 2019-09-02 18:07:42.000 245 33789.38 303.56 17122.67 88888.00 2019-09-02 18:07:43.000 245 33789.40 303.55 17122.64 88888.00 2019-09-02 18:07:44.000 245 33789.43 303.56 17122.63 88888.00 2019-09-02 18:07:45.000 245 33789.42 303.57 17122.62 37880.97 2019-09-02 18:07:46.000 245 33789.43 303.55 17122.61 88888.00 2019-09-02 18:07:47.000 245 33789.41 303.58 17122.64 88888.00 2019-09-02 18:07:48.000 245 33789.42 303.59 17122.60 88888.00 2019-09-02 18:07:49.000 245 33789.47 303.57 17122.55 88888.00 2019-09-02 18:07:50.000 245 33789.49 303.64 17122.52 37880.98 2019-09-02 18:07:51.000 245 33789.49 303.65 17122.55 88888.00 2019-09-02 18:07:52.000 245 33789.51 303.60 17122.56 88888.00 2019-09-02 18:07:53.000 245 33789.55 303.53 17122.58 88888.00 2019-09-02 18:07:54.000 245 33789.56 303.53 17122.59 88888.00 2019-09-02 18:07:55.000 245 33789.63 303.51 17122.60 37881.10 2019-09-02 18:07:56.000 245 33789.65 303.55 17122.63 88888.00 2019-09-02 18:07:57.000 245 33789.63 303.56 17122.60 88888.00 2019-09-02 18:07:58.000 245 33789.60 303.57 17122.58 88888.00 2019-09-02 18:07:59.000 245 33789.58 303.61 17122.59 88888.00 2019-09-02 18:08:00.000 245 33789.59 303.59 17122.55 37881.15 2019-09-02 18:08:01.000 245 33789.67 303.60 17122.58 88888.00 2019-09-02 18:08:02.000 245 33789.69 303.61 17122.61 88888.00 2019-09-02 18:08:03.000 245 33789.68 303.63 17122.60 88888.00 2019-09-02 18:08:04.000 245 33789.72 303.61 17122.59 88888.00 2019-09-02 18:08:05.000 245 33789.73 303.60 17122.60 37881.27 2019-09-02 18:08:06.000 245 33789.73 303.64 17122.62 88888.00 2019-09-02 18:08:07.000 245 33789.80 303.67 17122.59 88888.00 2019-09-02 18:08:08.000 245 33789.83 303.68 17122.60 88888.00 2019-09-02 18:08:09.000 245 33789.76 303.69 17122.55 88888.00 2019-09-02 18:08:10.000 245 33789.77 303.65 17122.56 37881.29 2019-09-02 18:08:11.000 245 33789.82 303.66 17122.61 88888.00 2019-09-02 18:08:12.000 245 33789.82 303.75 17122.59 88888.00 2019-09-02 18:08:13.000 245 33789.86 303.72 17122.63 88888.00 2019-09-02 18:08:14.000 245 33789.85 303.68 17122.62 88888.00 2019-09-02 18:08:15.000 245 33789.86 303.64 17122.60 37881.41 2019-09-02 18:08:16.000 245 33789.87 303.63 17122.59 88888.00 2019-09-02 18:08:17.000 245 33789.89 303.66 17122.61 88888.00 2019-09-02 18:08:18.000 245 33789.88 303.68 17122.59 88888.00 2019-09-02 18:08:19.000 245 33789.95 303.71 17122.56 88888.00 2019-09-02 18:08:20.000 245 33789.96 303.73 17122.60 37881.49 2019-09-02 18:08:21.000 245 33789.95 303.75 17122.64 88888.00 2019-09-02 18:08:22.000 245 33789.96 303.82 17122.62 88888.00 2019-09-02 18:08:23.000 245 33790.01 303.83 17122.57 88888.00 2019-09-02 18:08:24.000 245 33790.00 303.79 17122.58 88888.00 2019-09-02 18:08:25.000 245 33790.03 303.76 17122.62 37881.49 2019-09-02 18:08:26.000 245 33790.01 303.75 17122.61 88888.00 2019-09-02 18:08:27.000 245 33789.98 303.77 17122.59 88888.00 2019-09-02 18:08:28.000 245 33789.97 303.77 17122.63 88888.00 2019-09-02 18:08:29.000 245 33790.00 303.80 17122.63 88888.00 2019-09-02 18:08:30.000 245 33790.04 303.82 17122.61 37881.60 2019-09-02 18:08:31.000 245 33790.06 303.79 17122.60 88888.00 2019-09-02 18:08:32.000 245 33790.09 303.77 17122.59 88888.00 2019-09-02 18:08:33.000 245 33790.09 303.78 17122.59 88888.00 2019-09-02 18:08:34.000 245 33790.04 303.79 17122.60 88888.00 2019-09-02 18:08:35.000 245 33790.06 303.77 17122.59 37881.57 2019-09-02 18:08:36.000 245 33790.09 303.74 17122.58 88888.00 2019-09-02 18:08:37.000 245 33790.12 303.78 17122.56 88888.00 2019-09-02 18:08:38.000 245 33790.12 303.77 17122.58 88888.00 2019-09-02 18:08:39.000 245 33790.14 303.79 17122.60 88888.00 2019-09-02 18:08:40.000 245 33790.17 303.79 17122.57 37881.57 2019-09-02 18:08:41.000 245 33790.18 303.81 17122.55 88888.00 2019-09-02 18:08:42.000 245 33790.14 303.82 17122.56 88888.00 2019-09-02 18:08:43.000 245 33790.18 303.81 17122.57 88888.00 2019-09-02 18:08:44.000 245 33790.19 303.81 17122.53 88888.00 2019-09-02 18:08:45.000 245 33790.18 303.81 17122.52 37881.67 2019-09-02 18:08:46.000 245 33790.21 303.84 17122.54 88888.00 2019-09-02 18:08:47.000 245 33790.20 303.83 17122.57 88888.00 2019-09-02 18:08:48.000 245 33790.19 303.82 17122.57 88888.00 2019-09-02 18:08:49.000 245 33790.25 303.80 17122.55 88888.00 2019-09-02 18:08:50.000 245 33790.26 303.78 17122.55 37881.68 2019-09-02 18:08:51.000 245 33790.27 303.77 17122.54 88888.00 2019-09-02 18:08:52.000 245 33790.29 303.77 17122.53 88888.00 2019-09-02 18:08:53.000 245 33790.29 303.71 17122.52 88888.00 2019-09-02 18:08:54.000 245 33790.31 303.72 17122.54 88888.00 2019-09-02 18:08:55.000 245 33790.32 303.82 17122.54 37881.76 2019-09-02 18:08:56.000 245 33790.36 303.84 17122.58 88888.00 2019-09-02 18:08:57.000 245 33790.40 303.84 17122.58 88888.00 2019-09-02 18:08:58.000 245 33790.39 303.87 17122.55 88888.00 2019-09-02 18:08:59.000 245 33790.37 303.87 17122.50 88888.00 2019-09-02 18:09:00.000 245 33790.39 303.84 17122.52 37881.89 2019-09-02 18:09:01.000 245 33790.41 303.87 17122.49 88888.00 2019-09-02 18:09:02.000 245 33790.45 303.88 17122.53 88888.00 2019-09-02 18:09:03.000 245 33790.43 303.87 17122.51 88888.00 2019-09-02 18:09:04.000 245 33790.40 303.87 17122.50 88888.00 2019-09-02 18:09:05.000 245 33790.44 303.90 17122.56 37881.96 2019-09-02 18:09:06.000 245 33790.46 303.93 17122.55 88888.00 2019-09-02 18:09:07.000 245 33790.47 303.95 17122.52 88888.00 2019-09-02 18:09:08.000 245 33790.48 303.92 17122.46 88888.00 2019-09-02 18:09:09.000 245 33790.49 303.92 17122.49 88888.00 2019-09-02 18:09:10.000 245 33790.52 303.92 17122.52 37882.01 2019-09-02 18:09:11.000 245 33790.54 303.98 17122.54 88888.00 2019-09-02 18:09:12.000 245 33790.55 303.99 17122.54 88888.00 2019-09-02 18:09:13.000 245 33790.57 303.94 17122.57 88888.00 2019-09-02 18:09:14.000 245 33790.55 304.00 17122.58 88888.00 2019-09-02 18:09:15.000 245 33790.58 304.02 17122.58 37882.01 2019-09-02 18:09:16.000 245 33790.60 304.04 17122.55 88888.00 2019-09-02 18:09:17.000 245 33790.59 304.02 17122.55 88888.00 2019-09-02 18:09:18.000 245 33790.55 304.01 17122.55 88888.00 2019-09-02 18:09:19.000 245 33790.58 304.00 17122.54 88888.00 2019-09-02 18:09:20.000 245 33790.60 304.01 17122.54 37882.07 2019-09-02 18:09:21.000 245 33790.58 303.99 17122.52 88888.00 2019-09-02 18:09:22.000 245 33790.62 303.98 17122.50 88888.00 2019-09-02 18:09:23.000 245 33790.63 303.99 17122.56 88888.00 2019-09-02 18:09:24.000 245 33790.62 304.06 17122.53 88888.00 2019-09-02 18:09:25.000 245 33790.64 304.05 17122.54 37882.04 2019-09-02 18:09:26.000 245 33790.61 304.10 17122.57 88888.00 2019-09-02 18:09:27.000 245 33790.61 304.11 17122.51 88888.00 2019-09-02 18:09:28.000 245 33790.58 304.09 17122.48 88888.00 2019-09-02 18:09:29.000 245 33790.59 304.06 17122.51 88888.00 2019-09-02 18:09:30.000 245 33790.62 304.06 17122.51 37882.06 2019-09-02 18:09:31.000 245 33790.64 304.14 17122.55 88888.00 2019-09-02 18:09:32.000 245 33790.65 304.16 17122.56 88888.00 2019-09-02 18:09:33.000 245 33790.68 304.12 17122.55 88888.00 2019-09-02 18:09:34.000 245 33790.70 304.11 17122.52 88888.00 2019-09-02 18:09:35.000 245 33790.70 304.09 17122.50 37882.11 2019-09-02 18:09:36.000 245 33790.71 304.07 17122.53 88888.00 2019-09-02 18:09:37.000 245 33790.73 304.10 17122.54 88888.00 2019-09-02 18:09:38.000 245 33790.70 304.10 17122.53 88888.00 2019-09-02 18:09:39.000 245 33790.72 304.13 17122.57 88888.00 2019-09-02 18:09:40.000 245 33790.72 304.10 17122.53 37882.14 2019-09-02 18:09:41.000 245 33790.78 304.12 17122.50 88888.00 2019-09-02 18:09:42.000 245 33790.79 304.12 17122.49 88888.00 2019-09-02 18:09:43.000 245 33790.77 304.15 17122.49 88888.00 2019-09-02 18:09:44.000 245 33790.75 304.18 17122.49 88888.00 2019-09-02 18:09:45.000 245 33790.80 304.22 17122.48 37882.18 2019-09-02 18:09:46.000 245 33790.84 304.27 17122.49 88888.00 2019-09-02 18:09:47.000 245 33790.88 304.22 17122.52 88888.00 2019-09-02 18:09:48.000 245 33790.87 304.21 17122.52 88888.00 2019-09-02 18:09:49.000 245 33790.84 304.23 17122.46 88888.00 2019-09-02 18:09:50.000 245 33790.83 304.22 17122.47 37882.16 2019-09-02 18:09:51.000 245 33790.88 304.22 17122.45 88888.00 2019-09-02 18:09:52.000 245 33790.89 304.24 17122.51 88888.00 2019-09-02 18:09:53.000 245 33790.93 304.27 17122.52 88888.00 2019-09-02 18:09:54.000 245 33790.95 304.25 17122.50 88888.00 2019-09-02 18:09:55.000 245 33790.94 304.29 17122.49 37882.29 2019-09-02 18:09:56.000 245 33790.91 304.30 17122.48 88888.00 2019-09-02 18:09:57.000 245 33790.93 304.29 17122.50 88888.00 2019-09-02 18:09:58.000 245 33790.98 304.27 17122.46 88888.00 2019-09-02 18:09:59.000 245 33791.00 304.27 17122.47 88888.00 2019-09-02 18:10:00.000 245 33790.99 304.29 17122.48 37882.32 2019-09-02 18:10:01.000 245 33791.00 304.33 17122.48 88888.00 2019-09-02 18:10:02.000 245 33791.02 304.32 17122.48 88888.00 2019-09-02 18:10:03.000 245 33791.06 304.41 17122.50 88888.00 2019-09-02 18:10:04.000 245 33791.10 304.37 17122.47 88888.00 2019-09-02 18:10:05.000 245 33791.11 304.37 17122.49 37882.42 2019-09-02 18:10:06.000 245 33791.10 304.36 17122.51 88888.00 2019-09-02 18:10:07.000 245 33791.12 304.37 17122.48 88888.00 2019-09-02 18:10:08.000 245 33791.15 304.41 17122.48 88888.00 2019-09-02 18:10:09.000 245 33791.19 304.42 17122.42 88888.00 2019-09-02 18:10:10.000 245 33791.22 304.43 17122.42 37882.53 2019-09-02 18:10:11.000 245 33791.20 304.44 17122.42 88888.00 2019-09-02 18:10:12.000 245 33791.19 304.44 17122.45 88888.00 2019-09-02 18:10:13.000 245 33791.18 304.48 17122.43 88888.00 2019-09-02 18:10:14.000 245 33791.20 304.46 17122.44 88888.00 2019-09-02 18:10:15.000 245 33791.19 304.44 17122.45 37882.53 2019-09-02 18:10:16.000 245 33791.21 304.44 17122.48 88888.00 2019-09-02 18:10:17.000 245 33791.17 304.46 17122.47 88888.00 2019-09-02 18:10:18.000 245 33791.18 304.46 17122.42 88888.00 2019-09-02 18:10:19.000 245 33791.22 304.50 17122.44 88888.00 2019-09-02 18:10:20.000 245 33791.24 304.50 17122.45 37882.57 2019-09-02 18:10:21.000 245 33791.27 304.59 17122.45 88888.00 2019-09-02 18:10:22.000 245 33791.28 304.62 17122.45 88888.00 2019-09-02 18:10:23.000 245 33791.25 304.58 17122.44 88888.00 2019-09-02 18:10:24.000 245 33791.30 304.57 17122.45 88888.00 2019-09-02 18:10:25.000 245 33791.31 304.59 17122.42 37882.54 2019-09-02 18:10:26.000 245 33791.27 304.57 17122.46 88888.00 2019-09-02 18:10:27.000 245 33791.27 304.56 17122.46 88888.00 2019-09-02 18:10:28.000 245 33791.31 304.56 17122.46 88888.00 2019-09-02 18:10:29.000 245 33791.29 304.59 17122.48 88888.00 2019-09-02 18:10:30.000 245 33791.26 304.58 17122.49 37882.59 2019-09-02 18:10:31.000 245 33791.28 304.63 17122.48 88888.00 2019-09-02 18:10:32.000 245 33791.30 304.68 17122.47 88888.00 2019-09-02 18:10:33.000 245 33791.29 304.65 17122.48 88888.00 2019-09-02 18:10:34.000 245 33791.27 304.65 17122.48 88888.00 2019-09-02 18:10:35.000 245 33791.31 304.70 17122.51 37882.67 2019-09-02 18:10:36.000 245 33791.30 304.72 17122.49 88888.00 2019-09-02 18:10:37.000 245 33791.29 304.72 17122.46 88888.00 2019-09-02 18:10:38.000 245 33791.30 304.75 17122.47 88888.00 2019-09-02 18:10:39.000 245 33791.29 304.77 17122.44 88888.00 2019-09-02 18:10:40.000 245 33791.30 304.77 17122.41 37882.57 2019-09-02 18:10:41.000 245 33791.30 304.73 17122.41 88888.00 2019-09-02 18:10:42.000 245 33791.33 304.73 17122.43 88888.00 2019-09-02 18:10:43.000 245 33791.35 304.79 17122.43 88888.00 2019-09-02 18:10:44.000 245 33791.37 304.87 17122.47 88888.00 2019-09-02 18:10:45.000 245 33791.35 304.82 17122.48 37882.66 2019-09-02 18:10:46.000 245 33791.38 304.79 17122.45 88888.00 2019-09-02 18:10:47.000 245 33791.39 304.81 17122.44 88888.00 2019-09-02 18:10:48.000 245 33791.37 304.82 17122.40 88888.00 2019-09-02 18:10:49.000 245 33791.38 304.84 17122.38 88888.00 2019-09-02 18:10:50.000 245 33791.36 304.86 17122.38 37882.74 2019-09-02 18:10:51.000 245 33791.37 304.83 17122.37 88888.00 2019-09-02 18:10:52.000 245 33791.36 304.79 17122.39 88888.00 2019-09-02 18:10:53.000 245 33791.39 304.83 17122.42 88888.00 2019-09-02 18:10:54.000 245 33791.42 304.87 17122.42 88888.00 2019-09-02 18:10:55.000 245 33791.43 304.89 17122.41 37882.69 2019-09-02 18:10:56.000 245 33791.41 304.83 17122.43 88888.00 2019-09-02 18:10:57.000 245 33791.39 304.89 17122.43 88888.00 2019-09-02 18:10:58.000 245 33791.40 304.90 17122.41 88888.00 2019-09-02 18:10:59.000 245 33791.45 304.91 17122.39 88888.00 2019-09-02 18:11:00.000 245 33791.49 304.93 17122.42 37882.73 2019-09-02 18:11:01.000 245 33791.49 304.94 17122.41 88888.00 2019-09-02 18:11:02.000 245 33791.51 304.93 17122.43 88888.00 2019-09-02 18:11:03.000 245 33791.48 304.95 17122.45 88888.00 2019-09-02 18:11:04.000 245 33791.53 304.94 17122.41 88888.00 2019-09-02 18:11:05.000 245 33791.53 304.95 17122.41 37882.83 2019-09-02 18:11:06.000 245 33791.55 305.00 17122.39 88888.00 2019-09-02 18:11:07.000 245 33791.58 304.96 17122.37 88888.00 2019-09-02 18:11:08.000 245 33791.60 304.96 17122.37 88888.00 2019-09-02 18:11:09.000 245 33791.64 305.02 17122.43 88888.00 2019-09-02 18:11:10.000 245 33791.63 304.97 17122.42 37882.83 2019-09-02 18:11:11.000 245 33791.65 304.98 17122.39 88888.00 2019-09-02 18:11:12.000 245 33791.59 305.00 17122.36 88888.00 2019-09-02 18:11:13.000 245 33791.60 305.06 17122.36 88888.00 2019-09-02 18:11:14.000 245 33791.63 305.13 17122.37 88888.00 2019-09-02 18:11:15.000 245 33791.64 305.10 17122.35 37882.92 2019-09-02 18:11:16.000 245 33791.65 305.06 17122.37 88888.00 2019-09-02 18:11:17.000 245 33791.68 305.06 17122.38 88888.00 2019-09-02 18:11:18.000 245 33791.68 305.04 17122.39 88888.00 2019-09-02 18:11:19.000 245 33791.70 305.07 17122.41 88888.00 2019-09-02 18:11:20.000 245 33791.71 305.08 17122.41 37882.97 2019-09-02 18:11:21.000 245 33791.71 305.06 17122.42 88888.00 2019-09-02 18:11:22.000 245 33791.73 305.06 17122.38 88888.00 2019-09-02 18:11:23.000 245 33791.71 305.05 17122.40 88888.00 2019-09-02 18:11:24.000 245 33791.76 305.01 17122.43 88888.00 2019-09-02 18:11:25.000 245 33791.78 304.99 17122.38 37883.05 2019-09-02 18:11:26.000 245 33791.76 304.99 17122.36 88888.00 2019-09-02 18:11:27.000 245 33791.80 305.01 17122.35 88888.00 2019-09-02 18:11:28.000 245 33791.79 305.00 17122.36 88888.00 2019-09-02 18:11:29.000 245 33791.82 305.05 17122.42 88888.00 2019-09-02 18:11:30.000 245 33791.80 305.07 17122.40 37883.07 2019-09-02 18:11:31.000 245 33791.88 305.13 17122.42 88888.00 2019-09-02 18:11:32.000 245 33791.91 305.19 17122.40 88888.00 2019-09-02 18:11:33.000 245 33791.89 305.20 17122.42 88888.00 2019-09-02 18:11:34.000 245 33791.87 305.16 17122.44 88888.00 2019-09-02 18:11:35.000 245 33791.90 305.15 17122.47 37883.00 2019-09-02 18:11:36.000 245 33791.91 305.11 17122.46 88888.00 2019-09-02 18:11:37.000 245 33791.90 305.15 17122.42 88888.00 2019-09-02 18:11:38.000 245 33791.89 305.17 17122.43 88888.00 2019-09-02 18:11:39.000 245 33791.88 305.17 17122.42 88888.00 2019-09-02 18:11:40.000 245 33791.90 305.17 17122.39 37883.13 2019-09-02 18:11:41.000 245 33791.91 305.19 17122.39 88888.00 2019-09-02 18:11:42.000 245 33791.91 305.23 17122.39 88888.00 2019-09-02 18:11:43.000 245 33791.89 305.22 17122.40 88888.00 2019-09-02 18:11:44.000 245 33791.91 305.17 17122.44 88888.00 2019-09-02 18:11:45.000 245 33791.91 305.17 17122.39 37883.26 2019-09-02 18:11:46.000 245 33791.94 305.16 17122.41 88888.00 2019-09-02 18:11:47.000 245 33792.00 305.20 17122.43 88888.00 2019-09-02 18:11:48.000 245 33792.04 305.17 17122.39 88888.00 2019-09-02 18:11:49.000 245 33792.07 305.16 17122.41 88888.00 2019-09-02 18:11:50.000 245 33792.07 305.14 17122.39 37883.31 2019-09-02 18:11:51.000 245 33792.06 305.19 17122.40 88888.00 2019-09-02 18:11:52.000 245 33792.08 305.19 17122.38 88888.00 2019-09-02 18:11:53.000 245 33792.13 305.28 17122.34 88888.00 2019-09-02 18:11:54.000 245 33792.17 305.25 17122.35 88888.00 2019-09-02 18:11:55.000 245 33792.19 305.23 17122.40 37883.26 2019-09-02 18:11:56.000 245 33792.18 305.21 17122.35 88888.00 2019-09-02 18:11:57.000 245 33792.16 305.26 17122.35 88888.00 2019-09-02 18:11:58.000 245 33792.15 305.29 17122.35 88888.00 2019-09-02 18:11:59.000 245 33792.15 305.29 17122.33 88888.00 2019-09-02 18:12:00.000 245 33792.12 305.27 17122.34 37883.38 2019-09-02 18:12:01.000 245 33792.14 305.24 17122.35 88888.00 2019-09-02 18:12:02.000 245 33792.19 305.23 17122.34 88888.00 2019-09-02 18:12:03.000 245 33792.22 305.25 17122.32 88888.00 2019-09-02 18:12:04.000 245 33792.24 305.26 17122.35 88888.00 2019-09-02 18:12:05.000 245 33792.26 305.23 17122.35 37883.41 2019-09-02 18:12:06.000 245 33792.27 305.20 17122.35 88888.00 2019-09-02 18:12:07.000 245 33792.29 305.19 17122.34 88888.00 2019-09-02 18:12:08.000 245 33792.33 305.20 17122.37 88888.00 2019-09-02 18:12:09.000 245 33792.34 305.22 17122.40 88888.00 2019-09-02 18:12:10.000 245 33792.36 305.26 17122.32 37883.54 2019-09-02 18:12:11.000 245 33792.37 305.27 17122.36 88888.00 2019-09-02 18:12:12.000 245 33792.37 305.25 17122.37 88888.00 2019-09-02 18:12:13.000 245 33792.38 305.25 17122.36 88888.00 2019-09-02 18:12:14.000 245 33792.41 305.26 17122.36 88888.00 2019-09-02 18:12:15.000 245 33792.43 305.24 17122.38 37883.62 2019-09-02 18:12:16.000 245 33792.45 305.20 17122.38 88888.00 2019-09-02 18:12:17.000 245 33792.48 305.23 17122.36 88888.00 2019-09-02 18:12:18.000 245 33792.50 305.22 17122.35 88888.00 2019-09-02 18:12:19.000 245 33792.51 305.21 17122.34 88888.00 2019-09-02 18:12:20.000 245 33792.51 305.19 17122.35 37883.62 2019-09-02 18:12:21.000 245 33792.52 305.19 17122.34 88888.00 2019-09-02 18:12:22.000 245 33792.57 305.17 17122.29 88888.00 2019-09-02 18:12:23.000 245 33792.62 305.16 17122.30 88888.00 2019-09-02 18:12:24.000 245 33792.62 305.16 17122.30 88888.00 2019-09-02 18:12:25.000 245 33792.64 305.18 17122.31 37883.68 2019-09-02 18:12:26.000 245 33792.66 305.18 17122.32 88888.00 2019-09-02 18:12:27.000 245 33792.67 305.16 17122.34 88888.00 2019-09-02 18:12:28.000 245 33792.65 305.21 17122.35 88888.00 2019-09-02 18:12:29.000 245 33792.67 305.23 17122.34 88888.00 2019-09-02 18:12:30.000 245 33792.68 305.22 17122.32 37883.71 2019-09-02 18:12:31.000 245 33792.72 305.22 17122.30 88888.00 2019-09-02 18:12:32.000 245 33792.77 305.22 17122.35 88888.00 2019-09-02 18:12:33.000 245 33792.77 305.20 17122.37 88888.00 2019-09-02 18:12:34.000 245 33792.82 305.22 17122.37 88888.00 2019-09-02 18:12:35.000 245 33792.83 305.20 17122.40 37883.90 2019-09-02 18:12:36.000 245 33792.84 305.20 17122.34 88888.00 2019-09-02 18:12:37.000 245 33792.86 305.25 17122.32 88888.00 2019-09-02 18:12:38.000 245 33792.87 305.29 17122.33 88888.00 2019-09-02 18:12:39.000 245 33792.94 305.34 17122.32 88888.00 2019-09-02 18:12:40.000 245 33792.95 305.32 17122.27 37884.05 2019-09-02 18:12:41.000 245 33792.96 305.29 17122.29 88888.00 2019-09-02 18:12:42.000 245 33792.96 305.34 17122.31 88888.00 2019-09-02 18:12:43.000 245 33792.99 305.35 17122.32 88888.00 2019-09-02 18:12:44.000 245 33793.02 305.27 17122.29 88888.00 2019-09-02 18:12:45.000 245 33793.06 305.23 17122.28 37884.12 2019-09-02 18:12:46.000 245 33793.05 305.25 17122.28 88888.00 2019-09-02 18:12:47.000 245 33793.03 305.26 17122.27 88888.00 2019-09-02 18:12:48.000 245 33793.04 305.30 17122.27 88888.00 2019-09-02 18:12:49.000 245 33793.09 305.34 17122.24 88888.00 2019-09-02 18:12:50.000 245 33793.12 305.32 17122.21 37884.15 2019-09-02 18:12:51.000 245 33793.18 305.33 17122.25 88888.00 2019-09-02 18:12:52.000 245 33793.17 305.32 17122.28 88888.00 2019-09-02 18:12:53.000 245 33793.18 305.28 17122.29 88888.00 2019-09-02 18:12:54.000 245 33793.20 305.27 17122.31 88888.00 2019-09-02 18:12:55.000 245 33793.21 305.23 17122.33 37884.25 2019-09-02 18:12:56.000 245 33793.17 305.29 17122.29 88888.00 2019-09-02 18:12:57.000 245 33793.20 305.26 17122.27 88888.00 2019-09-02 18:12:58.000 245 33793.20 305.25 17122.25 88888.00 2019-09-02 18:12:59.000 245 33793.20 305.26 17122.22 88888.00 2019-09-02 18:13:00.000 245 33793.22 305.24 17122.26 37884.31 2019-09-02 18:13:01.000 245 33793.21 305.23 17122.26 88888.00 2019-09-02 18:13:02.000 245 33793.26 305.22 17122.21 88888.00 2019-09-02 18:13:03.000 245 33793.25 305.21 17122.25 88888.00 2019-09-02 18:13:04.000 245 33793.24 305.19 17122.23 88888.00 2019-09-02 18:13:05.000 245 33793.24 305.17 17122.23 37884.33 2019-09-02 18:13:06.000 245 33793.26 305.23 17122.28 88888.00 2019-09-02 18:13:07.000 245 33793.27 305.24 17122.30 88888.00 2019-09-02 18:13:08.000 245 33793.29 305.21 17122.30 88888.00 2019-09-02 18:13:09.000 245 33793.31 305.20 17122.29 88888.00 2019-09-02 18:13:10.000 245 33793.30 305.15 17122.28 37884.37 2019-09-02 18:13:11.000 245 33793.27 305.18 17122.29 88888.00 2019-09-02 18:13:12.000 245 33793.32 305.19 17122.28 88888.00 2019-09-02 18:13:13.000 245 33793.36 305.19 17122.30 88888.00 2019-09-02 18:13:14.000 245 33793.34 305.15 17122.27 88888.00 2019-09-02 18:13:15.000 245 33793.35 305.19 17122.27 37884.48 2019-09-02 18:13:16.000 245 33793.38 305.17 17122.29 88888.00 2019-09-02 18:13:17.000 245 33793.39 305.10 17122.33 88888.00 2019-09-02 18:13:18.000 245 33793.40 305.11 17122.35 88888.00 2019-09-02 18:13:19.000 245 33793.39 305.12 17122.31 88888.00 2019-09-02 18:13:20.000 245 33793.38 305.12 17122.32 37884.38 2019-09-02 18:13:21.000 245 33793.38 305.14 17122.34 88888.00 2019-09-02 18:13:22.000 245 33793.38 305.13 17122.31 88888.00 2019-09-02 18:13:23.000 245 33793.36 305.08 17122.32 88888.00 2019-09-02 18:13:24.000 245 33793.37 305.06 17122.32 88888.00 2019-09-02 18:13:25.000 245 33793.37 305.09 17122.32 37884.53 2019-09-02 18:13:26.000 245 33793.37 305.09 17122.32 88888.00 2019-09-02 18:13:27.000 245 33793.40 305.11 17122.30 88888.00 2019-09-02 18:13:28.000 245 33793.42 305.13 17122.25 88888.00 2019-09-02 18:13:29.000 245 33793.45 305.15 17122.26 88888.00 2019-09-02 18:13:30.000 245 33793.48 305.13 17122.30 37884.64 2019-09-02 18:13:31.000 245 33793.51 305.14 17122.29 88888.00 2019-09-02 18:13:32.000 245 33793.51 305.14 17122.26 88888.00 2019-09-02 18:13:33.000 245 33793.53 305.09 17122.24 88888.00 2019-09-02 18:13:34.000 245 33793.53 305.09 17122.24 88888.00 2019-09-02 18:13:35.000 245 33793.56 305.13 17122.29 37884.64 2019-09-02 18:13:36.000 245 33793.57 305.13 17122.32 88888.00 2019-09-02 18:13:37.000 245 33793.61 305.18 17122.32 88888.00 2019-09-02 18:13:38.000 245 33793.60 305.17 17122.28 88888.00 2019-09-02 18:13:39.000 245 33793.57 305.19 17122.25 88888.00 2019-09-02 18:13:40.000 245 33793.58 305.15 17122.29 37884.74 2019-09-02 18:13:41.000 245 33793.62 305.15 17122.28 88888.00 2019-09-02 18:13:42.000 245 33793.62 305.14 17122.29 88888.00 2019-09-02 18:13:43.000 245 33793.64 305.11 17122.27 88888.00 2019-09-02 18:13:44.000 245 33793.71 305.09 17122.22 88888.00 2019-09-02 18:13:45.000 245 33793.73 305.10 17122.22 37884.81 2019-09-02 18:13:46.000 245 33793.72 305.11 17122.21 88888.00 2019-09-02 18:13:47.000 245 33793.80 305.04 17122.21 88888.00 2019-09-02 18:13:48.000 245 33793.83 305.04 17122.31 88888.00 2019-09-02 18:13:49.000 245 33793.86 305.07 17122.29 88888.00 2019-09-02 18:13:50.000 245 33793.90 305.11 17122.25 37884.78 2019-09-02 18:13:51.000 245 33793.91 305.17 17122.28 88888.00 2019-09-02 18:13:52.000 245 33793.96 305.17 17122.24 88888.00 2019-09-02 18:13:53.000 245 33793.97 305.17 17122.24 88888.00 2019-09-02 18:13:54.000 245 33793.96 305.16 17122.28 88888.00 2019-09-02 18:13:55.000 245 33793.99 305.15 17122.27 37885.01 2019-09-02 18:13:56.000 245 33794.01 305.13 17122.26 88888.00 2019-09-02 18:13:57.000 245 33794.00 305.12 17122.28 88888.00 2019-09-02 18:13:58.000 245 33794.00 305.14 17122.29 88888.00 2019-09-02 18:13:59.000 245 33794.03 305.16 17122.29 88888.00 2019-09-02 18:14:00.000 245 33794.05 305.17 17122.28 37885.10 2019-09-02 18:14:01.000 245 33794.10 305.16 17122.32 88888.00 2019-09-02 18:14:02.000 245 33794.10 305.14 17122.29 88888.00 2019-09-02 18:14:03.000 245 33794.08 305.15 17122.29 88888.00 2019-09-02 18:14:04.000 245 33794.07 305.17 17122.29 88888.00 2019-09-02 18:14:05.000 245 33794.11 305.16 17122.29 37885.04 2019-09-02 18:14:06.000 245 33794.11 305.11 17122.30 88888.00 2019-09-02 18:14:07.000 245 33794.15 305.10 17122.29 88888.00 2019-09-02 18:14:08.000 245 33794.13 305.14 17122.30 88888.00 2019-09-02 18:14:09.000 245 33794.17 305.16 17122.32 88888.00 2019-09-02 18:14:10.000 245 33794.19 305.12 17122.32 37885.23 2019-09-02 18:14:11.000 245 33794.18 305.13 17122.30 88888.00 2019-09-02 18:14:12.000 245 33794.17 305.11 17122.34 88888.00 2019-09-02 18:14:13.000 245 33794.18 305.09 17122.33 88888.00 2019-09-02 18:14:14.000 245 33794.21 305.10 17122.36 88888.00 2019-09-02 18:14:15.000 245 33794.23 305.08 17122.34 37885.24 2019-09-02 18:14:16.000 245 33794.26 305.04 17122.31 88888.00 2019-09-02 18:14:17.000 245 33794.30 305.06 17122.31 88888.00 2019-09-02 18:14:18.000 245 33794.31 305.07 17122.31 88888.00 2019-09-02 18:14:19.000 245 33794.31 305.03 17122.34 88888.00 2019-09-02 18:14:20.000 245 33794.36 305.02 17122.31 37885.35 2019-09-02 18:14:21.000 245 33794.38 305.05 17122.32 88888.00 2019-09-02 18:14:22.000 245 33794.40 305.06 17122.33 88888.00 2019-09-02 18:14:23.000 245 33794.43 305.05 17122.35 88888.00 2019-09-02 18:14:24.000 245 33794.39 304.99 17122.34 88888.00 2019-09-02 18:14:25.000 245 33794.44 305.01 17122.30 37885.46 2019-09-02 18:14:26.000 245 33794.46 304.98 17122.27 88888.00 2019-09-02 18:14:27.000 245 33794.49 304.96 17122.26 88888.00 2019-09-02 18:14:28.000 245 33794.52 305.04 17122.28 88888.00 2019-09-02 18:14:29.000 245 33794.54 305.08 17122.32 88888.00 2019-09-02 18:14:30.000 245 33794.58 305.01 17122.35 37885.46 2019-09-02 18:14:31.000 245 33794.61 304.97 17122.32 88888.00 2019-09-02 18:14:32.000 245 33794.65 304.97 17122.32 88888.00 2019-09-02 18:14:33.000 245 33794.64 304.97 17122.30 88888.00 2019-09-02 18:14:34.000 245 33794.64 304.94 17122.30 88888.00 2019-09-02 18:14:35.000 245 33794.70 304.93 17122.27 37885.58 2019-09-02 18:14:36.000 245 33794.67 304.93 17122.28 88888.00 2019-09-02 18:14:37.000 245 33794.67 304.95 17122.27 88888.00 2019-09-02 18:14:38.000 245 33794.70 304.95 17122.27 88888.00 2019-09-02 18:14:39.000 245 33794.75 305.04 17122.34 88888.00 2019-09-02 18:14:40.000 245 33794.72 305.01 17122.34 37885.56 2019-09-02 18:14:41.000 245 33794.76 304.98 17122.31 88888.00 2019-09-02 18:14:42.000 245 33794.77 304.94 17122.29 88888.00 2019-09-02 18:14:43.000 245 33794.79 304.95 17122.32 88888.00 2019-09-02 18:14:44.000 245 33794.76 304.93 17122.31 88888.00 2019-09-02 18:14:45.000 245 33794.76 304.94 17122.33 37885.59 2019-09-02 18:14:46.000 245 33794.78 304.88 17122.34 88888.00 2019-09-02 18:14:47.000 245 33794.80 304.89 17122.29 88888.00 2019-09-02 18:14:48.000 245 33794.79 304.86 17122.28 88888.00 2019-09-02 18:14:49.000 245 33794.82 304.86 17122.30 88888.00 2019-09-02 18:14:50.000 245 33794.85 304.86 17122.33 37885.70 2019-09-02 18:14:51.000 245 33794.83 304.85 17122.29 88888.00 2019-09-02 18:14:52.000 245 33794.85 304.83 17122.27 88888.00 2019-09-02 18:14:53.000 245 33794.86 304.86 17122.28 88888.00 2019-09-02 18:14:54.000 245 33794.86 304.88 17122.31 88888.00 2019-09-02 18:14:55.000 245 33794.90 304.92 17122.30 37885.68 2019-09-02 18:14:56.000 245 33794.86 304.96 17122.30 88888.00 2019-09-02 18:14:57.000 245 33794.91 304.89 17122.33 88888.00 2019-09-02 18:14:58.000 245 33794.92 304.90 17122.32 88888.00 2019-09-02 18:14:59.000 245 33794.91 304.86 17122.30 88888.00 2019-09-02 18:15:00.000 245 33794.96 304.84 17122.31 37885.85 2019-09-02 18:15:01.000 245 33795.00 304.85 17122.31 88888.00 2019-09-02 18:15:02.000 245 33794.97 304.85 17122.29 88888.00 2019-09-02 18:15:03.000 245 33794.97 304.81 17122.31 88888.00 2019-09-02 18:15:04.000 245 33795.03 304.81 17122.30 88888.00 2019-09-02 18:15:05.000 245 33795.08 304.81 17122.30 37885.86 2019-09-02 18:15:06.000 245 33795.06 304.82 17122.30 88888.00 2019-09-02 18:15:07.000 245 33795.06 304.87 17122.26 88888.00 2019-09-02 18:15:08.000 245 33795.06 304.87 17122.22 88888.00 2019-09-02 18:15:09.000 245 33795.08 304.87 17122.27 88888.00 2019-09-02 18:15:10.000 245 33795.08 304.90 17122.28 37885.93 2019-09-02 18:15:11.000 245 33795.09 304.89 17122.24 88888.00 2019-09-02 18:15:12.000 245 33795.11 304.87 17122.25 88888.00 2019-09-02 18:15:13.000 245 33795.07 304.84 17122.29 88888.00 2019-09-02 18:15:14.000 245 33795.08 304.85 17122.32 88888.00 2019-09-02 18:15:15.000 245 33795.10 304.87 17122.32 37885.93 2019-09-02 18:15:16.000 245 33795.10 304.90 17122.31 88888.00 2019-09-02 18:15:17.000 245 33795.07 304.90 17122.30 88888.00 2019-09-02 18:15:18.000 245 33795.08 304.87 17122.31 88888.00 2019-09-02 18:15:19.000 245 33795.13 304.83 17122.30 88888.00 2019-09-02 18:15:20.000 245 33795.11 304.86 17122.27 37885.94 2019-09-02 18:15:21.000 245 33795.11 304.89 17122.24 88888.00 2019-09-02 18:15:22.000 245 33795.14 304.93 17122.25 88888.00 2019-09-02 18:15:23.000 245 33795.15 304.89 17122.24 88888.00 2019-09-02 18:15:24.000 245 33795.15 304.87 17122.21 88888.00 2019-09-02 18:15:25.000 245 33795.19 304.89 17122.23 37886.06 2019-09-02 18:15:26.000 245 33795.20 304.91 17122.21 88888.00 2019-09-02 18:15:27.000 245 33795.19 304.87 17122.18 88888.00 2019-09-02 18:15:28.000 245 33795.20 304.84 17122.15 88888.00 2019-09-02 18:15:29.000 245 33795.20 304.83 17122.18 88888.00 2019-09-02 18:15:30.000 245 33795.24 304.86 17122.20 37886.08 2019-09-02 18:15:31.000 245 33795.25 304.88 17122.21 88888.00 2019-09-02 18:15:32.000 245 33795.29 304.89 17122.22 88888.00 2019-09-02 18:15:33.000 245 33795.30 304.87 17122.22 88888.00 2019-09-02 18:15:34.000 245 33795.30 304.82 17122.17 88888.00 2019-09-02 18:15:35.000 245 33795.34 304.82 17122.19 37886.11 2019-09-02 18:15:36.000 245 33795.35 304.86 17122.18 88888.00 2019-09-02 18:15:37.000 245 33795.37 304.89 17122.14 88888.00 2019-09-02 18:15:38.000 245 33795.38 304.90 17122.17 88888.00 2019-09-02 18:15:39.000 245 33795.38 304.88 17122.18 88888.00 2019-09-02 18:15:40.000 245 33795.41 304.85 17122.17 37886.22 2019-09-02 18:15:41.000 245 33795.42 304.86 17122.19 88888.00 2019-09-02 18:15:42.000 245 33795.41 304.87 17122.20 88888.00 2019-09-02 18:15:43.000 245 33795.44 304.84 17122.19 88888.00 2019-09-02 18:15:44.000 245 33795.45 304.85 17122.24 88888.00 2019-09-02 18:15:45.000 245 33795.47 304.88 17122.22 37886.27 2019-09-02 18:15:46.000 245 33795.50 304.93 17122.20 88888.00 2019-09-02 18:15:47.000 245 33795.52 304.91 17122.22 88888.00 2019-09-02 18:15:48.000 245 33795.54 304.91 17122.23 88888.00 2019-09-02 18:15:49.000 245 33795.55 304.92 17122.25 88888.00 2019-09-02 18:15:50.000 245 33795.57 304.91 17122.22 37886.34 2019-09-02 18:15:51.000 245 33795.60 304.92 17122.20 88888.00 2019-09-02 18:15:52.000 245 33795.64 304.88 17122.18 88888.00 2019-09-02 18:15:53.000 245 33795.65 304.88 17122.21 88888.00 2019-09-02 18:15:54.000 245 33795.64 304.85 17122.24 88888.00 2019-09-02 18:15:55.000 245 33795.66 304.79 17122.24 37886.42 2019-09-02 18:15:56.000 245 33795.65 304.79 17122.25 88888.00 2019-09-02 18:15:57.000 245 33795.67 304.83 17122.24 88888.00 2019-09-02 18:15:58.000 245 33795.68 304.81 17122.20 88888.00 2019-09-02 18:15:59.000 245 33795.69 304.83 17122.18 88888.00 2019-09-02 18:16:00.000 245 33795.65 304.81 17122.19 37886.49 2019-09-02 18:16:01.000 245 33795.67 304.80 17122.18 88888.00 2019-09-02 18:16:02.000 245 33795.68 304.76 17122.19 88888.00 2019-09-02 18:16:03.000 245 33795.65 304.71 17122.24 88888.00 2019-09-02 18:16:04.000 245 33795.68 304.73 17122.25 88888.00 2019-09-02 18:16:05.000 245 33795.69 304.73 17122.27 37886.57 2019-09-02 18:16:06.000 245 33795.67 304.73 17122.26 88888.00 2019-09-02 18:16:07.000 245 33795.68 304.70 17122.23 88888.00 2019-09-02 18:16:08.000 245 33795.70 304.67 17122.24 88888.00 2019-09-02 18:16:09.000 245 33795.72 304.68 17122.22 88888.00 2019-09-02 18:16:10.000 245 33795.71 304.71 17122.23 37886.61 2019-09-02 18:16:11.000 245 33795.72 304.73 17122.26 88888.00 2019-09-02 18:16:12.000 245 33795.74 304.75 17122.29 88888.00 2019-09-02 18:16:13.000 245 33795.74 304.74 17122.28 88888.00 2019-09-02 18:16:14.000 245 33795.73 304.73 17122.25 88888.00 2019-09-02 18:16:15.000 245 33795.72 304.75 17122.24 37886.59 2019-09-02 18:16:16.000 245 33795.71 304.72 17122.23 88888.00 2019-09-02 18:16:17.000 245 33795.75 304.72 17122.20 88888.00 2019-09-02 18:16:18.000 245 33795.75 304.69 17122.22 88888.00 2019-09-02 18:16:19.000 245 33795.75 304.68 17122.24 88888.00 2019-09-02 18:16:20.000 245 33795.73 304.65 17122.24 37886.61 2019-09-02 18:16:21.000 245 33795.74 304.64 17122.18 88888.00 2019-09-02 18:16:22.000 245 33795.76 304.62 17122.21 88888.00 2019-09-02 18:16:23.000 245 33795.77 304.60 17122.22 88888.00 2019-09-02 18:16:24.000 245 33795.80 304.59 17122.22 88888.00 2019-09-02 18:16:25.000 245 33795.80 304.62 17122.21 37886.69 2019-09-02 18:16:26.000 245 33795.78 304.62 17122.27 88888.00 2019-09-02 18:16:27.000 245 33795.84 304.61 17122.26 88888.00 2019-09-02 18:16:28.000 245 33795.84 304.58 17122.28 88888.00 2019-09-02 18:16:29.000 245 33795.82 304.60 17122.26 88888.00 2019-09-02 18:16:30.000 245 33795.84 304.61 17122.25 37886.64 2019-09-02 18:16:31.000 245 33795.86 304.62 17122.24 88888.00 2019-09-02 18:16:32.000 245 33795.86 304.61 17122.27 88888.00 2019-09-02 18:16:33.000 245 33795.85 304.59 17122.26 88888.00 2019-09-02 18:16:34.000 245 33795.85 304.59 17122.19 88888.00 2019-09-02 18:16:35.000 245 33795.88 304.55 17122.19 37886.74 2019-09-02 18:16:36.000 245 33795.91 304.57 17122.22 88888.00 2019-09-02 18:16:37.000 245 33795.92 304.60 17122.24 88888.00 2019-09-02 18:16:38.000 245 33795.94 304.56 17122.24 88888.00 2019-09-02 18:16:39.000 245 33795.95 304.51 17122.23 88888.00 2019-09-02 18:16:40.000 245 33795.96 304.51 17122.20 37886.69 2019-09-02 18:16:41.000 245 33795.93 304.51 17122.18 88888.00 2019-09-02 18:16:42.000 245 33795.90 304.52 17122.21 88888.00 2019-09-02 18:16:43.000 245 33795.90 304.55 17122.24 88888.00 2019-09-02 18:16:44.000 245 33795.88 304.55 17122.24 88888.00 2019-09-02 18:16:45.000 245 33795.95 304.51 17122.19 37886.79 2019-09-02 18:16:46.000 245 33795.99 304.52 17122.22 88888.00 2019-09-02 18:16:47.000 245 33795.97 304.52 17122.24 88888.00 2019-09-02 18:16:48.000 245 33795.97 304.53 17122.27 88888.00 2019-09-02 18:16:49.000 245 33796.02 304.51 17122.26 88888.00 2019-09-02 18:16:50.000 245 33796.04 304.52 17122.23 37886.74 2019-09-02 18:16:51.000 245 33796.05 304.51 17122.23 88888.00 2019-09-02 18:16:52.000 245 33796.07 304.53 17122.25 88888.00 2019-09-02 18:16:53.000 245 33796.12 304.57 17122.28 88888.00 2019-09-02 18:16:54.000 245 33796.14 304.55 17122.30 88888.00 2019-09-02 18:16:55.000 245 33796.18 304.55 17122.30 37886.91 2019-09-02 18:16:56.000 245 33796.15 304.50 17122.34 88888.00 2019-09-02 18:16:57.000 245 33796.16 304.49 17122.33 88888.00 2019-09-02 18:16:58.000 245 33796.21 304.47 17122.27 88888.00 2019-09-02 18:16:59.000 245 33796.19 304.45 17122.24 88888.00 2019-09-02 18:17:00.000 245 33796.20 304.44 17122.20 37886.98 2019-09-02 18:17:01.000 245 33796.22 304.40 17122.22 88888.00 2019-09-02 18:17:02.000 245 33796.21 304.41 17122.21 88888.00 2019-09-02 18:17:03.000 245 33796.24 304.43 17122.23 88888.00 2019-09-02 18:17:04.000 245 33796.27 304.41 17122.25 88888.00 2019-09-02 18:17:05.000 245 33796.26 304.40 17122.21 37887.04 2019-09-02 18:17:06.000 245 33796.30 304.38 17122.21 88888.00 2019-09-02 18:17:07.000 245 33796.32 304.37 17122.23 88888.00 2019-09-02 18:17:08.000 245 33796.34 304.35 17122.25 88888.00 2019-09-02 18:17:09.000 245 33796.38 304.35 17122.26 88888.00 2019-09-02 18:17:10.000 245 33796.38 304.34 17122.31 37887.11 2019-09-02 18:17:11.000 245 33796.37 304.31 17122.32 88888.00 2019-09-02 18:17:12.000 245 33796.37 304.28 17122.30 88888.00 2019-09-02 18:17:13.000 245 33796.38 304.25 17122.26 88888.00 2019-09-02 18:17:14.000 245 33796.40 304.23 17122.28 88888.00 2019-09-02 18:17:15.000 245 33796.45 304.22 17122.26 37887.09 2019-09-02 18:17:16.000 245 33796.49 304.26 17122.25 88888.00 2019-09-02 18:17:17.000 245 33796.51 304.26 17122.26 88888.00 2019-09-02 18:17:18.000 245 33796.46 304.29 17122.30 88888.00 2019-09-02 18:17:19.000 245 33796.45 304.28 17122.31 88888.00 2019-09-02 18:17:20.000 245 33796.46 304.33 17122.32 37887.17 2019-09-02 18:17:21.000 245 33796.47 304.30 17122.28 88888.00 2019-09-02 18:17:22.000 245 33796.48 304.23 17122.24 88888.00 2019-09-02 18:17:23.000 245 33796.49 304.28 17122.25 88888.00 2019-09-02 18:17:24.000 245 33796.48 304.29 17122.29 88888.00 2019-09-02 18:17:25.000 245 33796.47 304.29 17122.29 37887.16 2019-09-02 18:17:26.000 245 33796.52 304.29 17122.34 88888.00 2019-09-02 18:17:27.000 245 33796.52 304.26 17122.34 88888.00 2019-09-02 18:17:28.000 245 33796.47 304.26 17122.34 88888.00 2019-09-02 18:17:29.000 245 33796.43 304.24 17122.29 88888.00 2019-09-02 18:17:30.000 245 33796.42 304.23 17122.26 37887.11 2019-09-02 18:17:31.000 245 33796.43 304.24 17122.30 88888.00 2019-09-02 18:17:32.000 245 33796.39 304.24 17122.31 88888.00 2019-09-02 18:17:33.000 245 33796.38 304.23 17122.29 88888.00 2019-09-02 18:17:34.000 245 33796.41 304.25 17122.30 88888.00 2019-09-02 18:17:35.000 245 33796.40 304.26 17122.25 37887.16 2019-09-02 18:17:36.000 245 33796.36 304.24 17122.28 88888.00 2019-09-02 18:17:37.000 245 33796.35 304.21 17122.27 88888.00 2019-09-02 18:17:38.000 245 33796.36 304.20 17122.29 88888.00 2019-09-02 18:17:39.000 245 33796.37 304.21 17122.30 88888.00 2019-09-02 18:17:40.000 245 33796.40 304.21 17122.30 37887.14 2019-09-02 18:17:41.000 245 33796.43 304.21 17122.29 88888.00 2019-09-02 18:17:42.000 245 33796.43 304.19 17122.35 88888.00 2019-09-02 18:17:43.000 245 33796.41 304.17 17122.34 88888.00 2019-09-02 18:17:44.000 245 33796.37 304.18 17122.30 88888.00 2019-09-02 18:17:45.000 245 33796.40 304.19 17122.31 37887.20 2019-09-02 18:17:46.000 245 33796.46 304.20 17122.33 88888.00 2019-09-02 18:17:47.000 245 33796.45 304.21 17122.30 88888.00 2019-09-02 18:17:48.000 245 33796.44 304.14 17122.25 88888.00 2019-09-02 18:17:49.000 245 33796.44 304.14 17122.24 88888.00 2019-09-02 18:17:50.000 245 33796.46 304.16 17122.28 37887.17 2019-09-02 18:17:51.000 245 33796.47 304.15 17122.28 88888.00 2019-09-02 18:17:52.000 245 33796.50 304.13 17122.28 88888.00 2019-09-02 18:17:53.000 245 33796.51 304.12 17122.31 88888.00 2019-09-02 18:17:54.000 245 33796.50 304.10 17122.29 88888.00 2019-09-02 18:17:55.000 245 33796.50 304.10 17122.31 37887.26 2019-09-02 18:17:56.000 245 33796.49 304.11 17122.37 88888.00 2019-09-02 18:17:57.000 245 33796.51 304.11 17122.36 88888.00 2019-09-02 18:17:58.000 245 33796.53 304.11 17122.32 88888.00 2019-09-02 18:17:59.000 245 33796.53 304.09 17122.33 88888.00 2019-09-02 18:18:00.000 245 33796.57 304.07 17122.33 37887.31 2019-09-02 18:18:01.000 245 33796.56 304.03 17122.30 88888.00 2019-09-02 18:18:02.000 245 33796.55 304.06 17122.29 88888.00 2019-09-02 18:18:03.000 245 33796.55 304.09 17122.31 88888.00 2019-09-02 18:18:04.000 245 33796.52 304.09 17122.32 88888.00 2019-09-02 18:18:05.000 245 33796.56 304.07 17122.33 37887.24 2019-09-02 18:18:06.000 245 33796.59 304.07 17122.28 88888.00 2019-09-02 18:18:07.000 245 33796.60 304.06 17122.32 88888.00 2019-09-02 18:18:08.000 245 33796.58 304.04 17122.35 88888.00 2019-09-02 18:18:09.000 245 33796.61 304.06 17122.36 88888.00 2019-09-02 18:18:10.000 245 33796.62 304.07 17122.31 37887.35 2019-09-02 18:18:11.000 245 33796.63 304.08 17122.30 88888.00 2019-09-02 18:18:12.000 245 33796.64 304.02 17122.28 88888.00 2019-09-02 18:18:13.000 245 33796.64 304.02 17122.33 88888.00 2019-09-02 18:18:14.000 245 33796.66 303.99 17122.30 88888.00 2019-09-02 18:18:15.000 245 33796.65 303.96 17122.31 37887.28 2019-09-02 18:18:16.000 245 33796.64 303.95 17122.29 88888.00 2019-09-02 18:18:17.000 245 33796.68 303.95 17122.28 88888.00 2019-09-02 18:18:18.000 245 33796.66 303.96 17122.31 88888.00 2019-09-02 18:18:19.000 245 33796.64 303.97 17122.27 88888.00 2019-09-02 18:18:20.000 245 33796.66 303.92 17122.28 37887.29 2019-09-02 18:18:21.000 245 33796.67 303.95 17122.32 88888.00 2019-09-02 18:18:22.000 245 33796.69 303.93 17122.28 88888.00 2019-09-02 18:18:23.000 245 33796.73 303.91 17122.27 88888.00 2019-09-02 18:18:24.000 245 33796.70 303.90 17122.29 88888.00 2019-09-02 18:18:25.000 245 33796.73 303.88 17122.30 37887.41 2019-09-02 18:18:26.000 245 33796.74 303.88 17122.30 88888.00 2019-09-02 18:18:27.000 245 33796.71 303.83 17122.28 88888.00 2019-09-02 18:18:28.000 245 33796.70 303.82 17122.27 88888.00 2019-09-02 18:18:29.000 245 33796.70 303.82 17122.25 88888.00 2019-09-02 18:18:30.000 245 33796.70 303.82 17122.26 37887.45 2019-09-02 18:18:31.000 245 33796.70 303.80 17122.23 88888.00 2019-09-02 18:18:32.000 245 33796.74 303.77 17122.22 88888.00 2019-09-02 18:18:33.000 245 33796.79 303.78 17122.23 88888.00 2019-09-02 18:18:34.000 245 33796.80 303.79 17122.25 88888.00 2019-09-02 18:18:35.000 245 33796.76 303.78 17122.25 37887.47 2019-09-02 18:18:36.000 245 33796.76 303.74 17122.25 88888.00 2019-09-02 18:18:37.000 245 33796.80 303.70 17122.22 88888.00 2019-09-02 18:18:38.000 245 33796.79 303.65 17122.23 88888.00 2019-09-02 18:18:39.000 245 33796.83 303.66 17122.25 88888.00 2019-09-02 18:18:40.000 245 33796.85 303.68 17122.24 37887.49 2019-09-02 18:18:41.000 245 33796.84 303.70 17122.22 88888.00 2019-09-02 18:18:42.000 245 33796.84 303.68 17122.21 88888.00 2019-09-02 18:18:43.000 245 33796.83 303.68 17122.21 88888.00 2019-09-02 18:18:44.000 245 33796.86 303.67 17122.22 88888.00 2019-09-02 18:18:45.000 245 33796.87 303.67 17122.27 37887.55 2019-09-02 18:18:46.000 245 33796.84 303.63 17122.26 88888.00 2019-09-02 18:18:47.000 245 33796.87 303.65 17122.26 88888.00 2019-09-02 18:18:48.000 245 33796.90 303.65 17122.29 88888.00 2019-09-02 18:18:49.000 245 33796.89 303.68 17122.29 88888.00 2019-09-02 18:18:50.000 245 33796.90 303.66 17122.30 37887.66 2019-09-02 18:18:51.000 245 33796.91 303.64 17122.29 88888.00 2019-09-02 18:18:52.000 245 33796.92 303.65 17122.30 88888.00 2019-09-02 18:18:53.000 245 33796.92 303.66 17122.26 88888.00 2019-09-02 18:18:54.000 245 33796.92 303.64 17122.31 88888.00 2019-09-02 18:18:55.000 245 33796.89 303.58 17122.34 37887.65 2019-09-02 18:18:56.000 245 33796.87 303.55 17122.33 88888.00 2019-09-02 18:18:57.000 245 33796.90 303.55 17122.33 88888.00 2019-09-02 18:18:58.000 245 33796.89 303.57 17122.36 88888.00 2019-09-02 18:18:59.000 245 33796.93 303.59 17122.31 88888.00 2019-09-02 18:19:00.000 245 33796.94 303.59 17122.30 37887.67 2019-09-02 18:19:01.000 245 33796.95 303.55 17122.33 88888.00 2019-09-02 18:19:02.000 245 33796.95 303.54 17122.33 88888.00 2019-09-02 18:19:03.000 245 33796.94 303.53 17122.35 88888.00 2019-09-02 18:19:04.000 245 33796.96 303.55 17122.34 88888.00 2019-09-02 18:19:05.000 245 33796.98 303.51 17122.32 37887.65 2019-09-02 18:19:06.000 245 33796.94 303.50 17122.33 88888.00 2019-09-02 18:19:07.000 245 33796.92 303.55 17122.30 88888.00 2019-09-02 18:19:08.000 245 33796.93 303.55 17122.27 88888.00 2019-09-02 18:19:09.000 245 33796.94 303.54 17122.33 88888.00 2019-09-02 18:19:10.000 245 33796.93 303.54 17122.34 37887.65 2019-09-02 18:19:11.000 245 33796.95 303.54 17122.32 88888.00 2019-09-02 18:19:12.000 245 33796.95 303.54 17122.31 88888.00 2019-09-02 18:19:13.000 245 33796.95 303.58 17122.31 88888.00 2019-09-02 18:19:14.000 245 33796.99 303.52 17122.33 88888.00 2019-09-02 18:19:15.000 245 33796.94 303.51 17122.36 37887.75 2019-09-02 18:19:16.000 245 33796.96 303.53 17122.34 88888.00 2019-09-02 18:19:17.000 245 33796.97 303.50 17122.34 88888.00 2019-09-02 18:19:18.000 245 33796.98 303.49 17122.35 88888.00 2019-09-02 18:19:19.000 245 33797.01 303.48 17122.36 88888.00 2019-09-02 18:19:20.000 245 33797.04 303.51 17122.38 37887.63 2019-09-02 18:19:21.000 245 33797.02 303.51 17122.43 88888.00 2019-09-02 18:19:22.000 245 33796.98 303.50 17122.40 88888.00 2019-09-02 18:19:23.000 245 33796.96 303.52 17122.35 88888.00 2019-09-02 18:19:24.000 245 33796.93 303.51 17122.35 88888.00 2019-09-02 18:19:25.000 245 33796.93 303.47 17122.38 37887.74 2019-09-02 18:19:26.000 245 33796.95 303.46 17122.39 88888.00 2019-09-02 18:19:27.000 245 33796.95 303.48 17122.40 88888.00 2019-09-02 18:19:28.000 245 33796.96 303.47 17122.38 88888.00 2019-09-02 18:19:29.000 245 33796.95 303.45 17122.32 88888.00 2019-09-02 18:19:30.000 245 33796.98 303.42 17122.31 37887.85 2019-09-02 18:19:31.000 245 33797.02 303.41 17122.35 88888.00 2019-09-02 18:19:32.000 245 33797.01 303.40 17122.37 88888.00 2019-09-02 18:19:33.000 245 33796.98 303.40 17122.36 88888.00 2019-09-02 18:19:34.000 245 33797.00 303.37 17122.38 88888.00 2019-09-02 18:19:35.000 245 33797.02 303.35 17122.37 37887.79 2019-09-02 18:19:36.000 245 33797.05 303.36 17122.38 88888.00 2019-09-02 18:19:37.000 245 33797.04 303.39 17122.42 88888.00 2019-09-02 18:19:38.000 245 33797.04 303.33 17122.38 88888.00 2019-09-02 18:19:39.000 245 33797.07 303.33 17122.36 88888.00 2019-09-02 18:19:40.000 245 33797.06 303.31 17122.34 37887.83 2019-09-02 18:19:41.000 245 33797.07 303.30 17122.33 88888.00 2019-09-02 18:19:42.000 245 33797.08 303.29 17122.40 88888.00 2019-09-02 18:19:43.000 245 33797.08 303.29 17122.38 88888.00 2019-09-02 18:19:44.000 245 33797.11 303.27 17122.35 88888.00 2019-09-02 18:19:45.000 245 33797.15 303.33 17122.36 37887.85 2019-09-02 18:19:46.000 245 33797.14 303.30 17122.38 88888.00 2019-09-02 18:19:47.000 245 33797.17 303.30 17122.40 88888.00 2019-09-02 18:19:48.000 245 33797.15 303.31 17122.35 88888.00 2019-09-02 18:19:49.000 245 33797.18 303.31 17122.39 88888.00 2019-09-02 18:19:50.000 245 33797.16 303.28 17122.37 37887.85 2019-09-02 18:19:51.000 245 33797.16 303.27 17122.37 88888.00 2019-09-02 18:19:52.000 245 33797.15 303.28 17122.38 88888.00 2019-09-02 18:19:53.000 245 33797.18 303.26 17122.39 88888.00 2019-09-02 18:19:54.000 245 33797.19 303.27 17122.44 88888.00 2019-09-02 18:19:55.000 245 33797.21 303.25 17122.44 37887.85 2019-09-02 18:19:56.000 245 33797.25 303.25 17122.45 88888.00 2019-09-02 18:19:57.000 245 33797.25 303.26 17122.47 88888.00 2019-09-02 18:19:58.000 245 33797.24 303.23 17122.45 88888.00 2019-09-02 18:19:59.000 245 33797.23 303.21 17122.43 88888.00 2019-09-02 18:20:00.000 245 33797.23 303.22 17122.46 37887.85 2019-09-02 18:20:01.000 245 33797.23 303.22 17122.47 88888.00 2019-09-02 18:20:02.000 245 33797.22 303.20 17122.46 88888.00 2019-09-02 18:20:03.000 245 33797.22 303.21 17122.47 88888.00 2019-09-02 18:20:04.000 245 33797.22 303.19 17122.47 88888.00 2019-09-02 18:20:05.000 245 33797.22 303.16 17122.49 37887.85 2019-09-02 18:20:06.000 245 33797.28 303.16 17122.50 88888.00 2019-09-02 18:20:07.000 245 33797.27 303.14 17122.49 88888.00 2019-09-02 18:20:08.000 245 33797.23 303.12 17122.48 88888.00 2019-09-02 18:20:09.000 245 33797.20 303.14 17122.50 88888.00 2019-09-02 18:20:10.000 245 33797.22 303.15 17122.46 37887.96 2019-09-02 18:20:11.000 245 33797.25 303.15 17122.49 88888.00 2019-09-02 18:20:12.000 245 33797.25 303.13 17122.46 88888.00 2019-09-02 18:20:13.000 245 33797.27 303.13 17122.43 88888.00 2019-09-02 18:20:14.000 245 33797.27 303.12 17122.43 88888.00 2019-09-02 18:20:15.000 245 33797.28 303.12 17122.48 37887.88 2019-09-02 18:20:16.000 245 33797.27 303.13 17122.50 88888.00 2019-09-02 18:20:17.000 245 33797.24 303.12 17122.50 88888.00 2019-09-02 18:20:18.000 245 33797.23 303.11 17122.52 88888.00 2019-09-02 18:20:19.000 245 33797.28 303.11 17122.48 88888.00 2019-09-02 18:20:20.000 245 33797.25 303.10 17122.50 37887.99 2019-09-02 18:20:21.000 245 33797.28 303.10 17122.44 88888.00 2019-09-02 18:20:22.000 245 33797.25 303.09 17122.41 88888.00 2019-09-02 18:20:23.000 245 33797.25 303.08 17122.44 88888.00 2019-09-02 18:20:24.000 245 33797.27 303.09 17122.44 88888.00 2019-09-02 18:20:25.000 245 33797.28 303.10 17122.43 37887.99 2019-09-02 18:20:26.000 245 33797.32 303.09 17122.43 88888.00 2019-09-02 18:20:27.000 245 33797.35 303.07 17122.48 88888.00 2019-09-02 18:20:28.000 245 33797.37 303.04 17122.50 88888.00 2019-09-02 18:20:29.000 245 33797.35 303.02 17122.47 88888.00 2019-09-02 18:20:30.000 245 33797.37 302.99 17122.48 37888.00 2019-09-02 18:20:31.000 245 33797.37 302.98 17122.46 88888.00 2019-09-02 18:20:32.000 245 33797.39 302.96 17122.49 88888.00 2019-09-02 18:20:33.000 245 33797.37 302.92 17122.46 88888.00 2019-09-02 18:20:34.000 245 33797.37 302.93 17122.46 88888.00 2019-09-02 18:20:35.000 245 33797.35 302.94 17122.49 37888.08 2019-09-02 18:20:36.000 245 33797.33 302.95 17122.46 88888.00 2019-09-02 18:20:37.000 245 33797.34 302.94 17122.45 88888.00 2019-09-02 18:20:38.000 245 33797.36 302.93 17122.42 88888.00 2019-09-02 18:20:39.000 245 33797.38 302.95 17122.44 88888.00 2019-09-02 18:20:40.000 245 33797.38 302.95 17122.41 37888.03 2019-09-02 18:20:41.000 245 33797.40 302.89 17122.43 88888.00 2019-09-02 18:20:42.000 245 33797.41 302.90 17122.45 88888.00 2019-09-02 18:20:43.000 245 33797.41 302.89 17122.45 88888.00 2019-09-02 18:20:44.000 245 33797.41 302.92 17122.47 88888.00 2019-09-02 18:20:45.000 245 33797.43 302.89 17122.48 37888.04 2019-09-02 18:20:46.000 245 33797.41 302.89 17122.47 88888.00 2019-09-02 18:20:47.000 245 33797.38 302.88 17122.49 88888.00 2019-09-02 18:20:48.000 245 33797.37 302.87 17122.48 88888.00 2019-09-02 18:20:49.000 245 33797.39 302.84 17122.47 88888.00 2019-09-02 18:20:50.000 245 33797.39 302.82 17122.48 37888.07 2019-09-02 18:20:51.000 245 33797.37 302.79 17122.48 88888.00 2019-09-02 18:20:52.000 245 33797.37 302.80 17122.52 88888.00 2019-09-02 18:20:53.000 245 33797.39 302.83 17122.53 88888.00 2019-09-02 18:20:54.000 245 33797.42 302.77 17122.51 88888.00 2019-09-02 18:20:55.000 245 33797.45 302.76 17122.53 37888.03 2019-09-02 18:20:56.000 245 33797.43 302.72 17122.52 88888.00 2019-09-02 18:20:57.000 245 33797.43 302.73 17122.52 88888.00 2019-09-02 18:20:58.000 245 33797.41 302.71 17122.51 88888.00 2019-09-02 18:20:59.000 245 33797.41 302.69 17122.49 88888.00 2019-09-02 18:21:00.000 245 33797.44 302.68 17122.48 37888.11 2019-09-02 18:21:01.000 245 33797.49 302.72 17122.49 88888.00 2019-09-02 18:21:02.000 245 33797.52 302.75 17122.50 88888.00 2019-09-02 18:21:03.000 245 33797.55 302.75 17122.51 88888.00 2019-09-02 18:21:04.000 245 33797.53 302.70 17122.53 88888.00 2019-09-02 18:21:05.000 245 33797.50 302.70 17122.51 37888.09 2019-09-02 18:21:06.000 245 33797.53 302.69 17122.48 88888.00 2019-09-02 18:21:07.000 245 33797.51 302.68 17122.49 88888.00 2019-09-02 18:21:08.000 245 33797.48 302.65 17122.54 88888.00 2019-09-02 18:21:09.000 245 33797.48 302.64 17122.47 88888.00 2019-09-02 18:21:10.000 245 33797.49 302.63 17122.48 37888.11 2019-09-02 18:21:11.000 245 33797.50 302.64 17122.48 88888.00 2019-09-02 18:21:12.000 245 33797.53 302.63 17122.47 88888.00 2019-09-02 18:21:13.000 245 33797.51 302.60 17122.43 88888.00 2019-09-02 18:21:14.000 245 33797.50 302.58 17122.41 88888.00 2019-09-02 18:21:15.000 245 33797.50 302.53 17122.44 37888.26 2019-09-02 18:21:16.000 245 33797.55 302.54 17122.44 88888.00 2019-09-02 18:21:17.000 245 33797.52 302.54 17122.44 88888.00 2019-09-02 18:21:18.000 245 33797.56 302.55 17122.44 88888.00 2019-09-02 18:21:19.000 245 33797.59 302.59 17122.43 88888.00 2019-09-02 18:21:20.000 245 33797.58 302.59 17122.43 37888.20 2019-09-02 18:21:21.000 245 33797.59 302.59 17122.48 88888.00 2019-09-02 18:21:22.000 245 33797.60 302.57 17122.49 88888.00 2019-09-02 18:21:23.000 245 33797.65 302.53 17122.51 88888.00 2019-09-02 18:21:24.000 245 33797.65 302.54 17122.49 88888.00 2019-09-02 18:21:25.000 245 33797.66 302.54 17122.49 37888.25 2019-09-02 18:21:26.000 245 33797.65 302.52 17122.50 88888.00 2019-09-02 18:21:27.000 245 33797.65 302.55 17122.49 88888.00 2019-09-02 18:21:28.000 245 33797.66 302.54 17122.52 88888.00 2019-09-02 18:21:29.000 245 33797.67 302.52 17122.51 88888.00 2019-09-02 18:21:30.000 245 33797.66 302.52 17122.51 37888.27 2019-09-02 18:21:31.000 245 33797.68 302.53 17122.52 88888.00 2019-09-02 18:21:32.000 245 33797.66 302.52 17122.54 88888.00 2019-09-02 18:21:33.000 245 33797.68 302.53 17122.54 88888.00 2019-09-02 18:21:34.000 245 33797.69 302.52 17122.53 88888.00 2019-09-02 18:21:35.000 245 33797.70 302.50 17122.48 37888.38 2019-09-02 18:21:36.000 245 33797.70 302.49 17122.52 88888.00 2019-09-02 18:21:37.000 245 33797.72 302.50 17122.56 88888.00 2019-09-02 18:21:38.000 245 33797.70 302.51 17122.53 88888.00 2019-09-02 18:21:39.000 245 33797.73 302.51 17122.54 88888.00 2019-09-02 18:21:40.000 245 33797.71 302.46 17122.51 37888.32 2019-09-02 18:21:41.000 245 33797.72 302.44 17122.46 88888.00 2019-09-02 18:21:42.000 245 33797.76 302.44 17122.45 88888.00 2019-09-02 18:21:43.000 245 33797.80 302.45 17122.51 88888.00 2019-09-02 18:21:44.000 245 33797.80 302.44 17122.51 88888.00 2019-09-02 18:21:45.000 245 33797.80 302.45 17122.52 37888.39 2019-09-02 18:21:46.000 245 33797.81 302.46 17122.49 88888.00 2019-09-02 18:21:47.000 245 33797.81 302.47 17122.52 88888.00 2019-09-02 18:21:48.000 245 33797.83 302.41 17122.50 88888.00 2019-09-02 18:21:49.000 245 33797.84 302.43 17122.51 88888.00 2019-09-02 18:21:50.000 245 33797.82 302.42 17122.52 37888.46 2019-09-02 18:21:51.000 245 33797.81 302.44 17122.57 88888.00 2019-09-02 18:21:52.000 245 33797.83 302.42 17122.53 88888.00 2019-09-02 18:21:53.000 245 33797.82 302.41 17122.55 88888.00 2019-09-02 18:21:54.000 245 33797.81 302.38 17122.54 88888.00 2019-09-02 18:21:55.000 245 33797.83 302.40 17122.51 37888.50 2019-09-02 18:21:56.000 245 33797.82 302.39 17122.47 88888.00 2019-09-02 18:21:57.000 245 33797.82 302.37 17122.46 88888.00 2019-09-02 18:21:58.000 245 33797.81 302.36 17122.47 88888.00 2019-09-02 18:21:59.000 245 33797.79 302.38 17122.48 88888.00 2019-09-02 18:22:00.000 245 33797.79 302.37 17122.50 37888.51 2019-09-02 18:22:01.000 245 33797.82 302.37 17122.50 88888.00 2019-09-02 18:22:02.000 245 33797.85 302.39 17122.49 88888.00 2019-09-02 18:22:03.000 245 33797.83 302.43 17122.46 88888.00 2019-09-02 18:22:04.000 245 33797.82 302.45 17122.48 88888.00 2019-09-02 18:22:05.000 245 33797.80 302.44 17122.48 37888.46 2019-09-02 18:22:06.000 245 33797.83 302.42 17122.43 88888.00 2019-09-02 18:22:07.000 245 33797.85 302.39 17122.43 88888.00 2019-09-02 18:22:08.000 245 33797.82 302.38 17122.44 88888.00 2019-09-02 18:22:09.000 245 33797.81 302.38 17122.48 88888.00 2019-09-02 18:22:10.000 245 33797.79 302.35 17122.47 37888.50 2019-09-02 18:22:11.000 245 33797.81 302.35 17122.46 88888.00 2019-09-02 18:22:12.000 245 33797.78 302.37 17122.43 88888.00 2019-09-02 18:22:13.000 245 33797.82 302.39 17122.46 88888.00 2019-09-02 18:22:14.000 245 33797.84 302.41 17122.51 88888.00 2019-09-02 18:22:15.000 245 33797.81 302.38 17122.51 37888.46 2019-09-02 18:22:16.000 245 33797.81 302.38 17122.53 88888.00 2019-09-02 18:22:17.000 245 33797.82 302.36 17122.53 88888.00 2019-09-02 18:22:18.000 245 33797.80 302.36 17122.53 88888.00 2019-09-02 18:22:19.000 245 33797.78 302.38 17122.53 88888.00 2019-09-02 18:22:20.000 245 33797.83 302.37 17122.54 37888.49 2019-09-02 18:22:21.000 245 33797.84 302.40 17122.55 88888.00 2019-09-02 18:22:22.000 245 33797.83 302.38 17122.56 88888.00 2019-09-02 18:22:23.000 245 33797.85 302.34 17122.58 88888.00 2019-09-02 18:22:24.000 245 33797.88 302.35 17122.60 88888.00 2019-09-02 18:22:25.000 245 33797.88 302.35 17122.61 37888.48 2019-09-02 18:22:26.000 245 33797.88 302.33 17122.60 88888.00 2019-09-02 18:22:27.000 245 33797.90 302.32 17122.59 88888.00 2019-09-02 18:22:28.000 245 33797.89 302.32 17122.62 88888.00 2019-09-02 18:22:29.000 245 33797.90 302.30 17122.62 88888.00 2019-09-02 18:22:30.000 245 33797.92 302.30 17122.62 37888.54 2019-09-02 18:22:31.000 245 33797.89 302.32 17122.60 88888.00 2019-09-02 18:22:32.000 245 33797.90 302.33 17122.57 88888.00 2019-09-02 18:22:33.000 245 33797.92 302.34 17122.54 88888.00 2019-09-02 18:22:34.000 245 33797.92 302.33 17122.58 88888.00 2019-09-02 18:22:35.000 245 33797.88 302.30 17122.58 37888.63 2019-09-02 18:22:36.000 245 33797.89 302.26 17122.54 88888.00 2019-09-02 18:22:37.000 245 33797.89 302.21 17122.55 88888.00 2019-09-02 18:22:38.000 245 33797.88 302.23 17122.53 88888.00 2019-09-02 18:22:39.000 245 33797.88 302.27 17122.54 88888.00 2019-09-02 18:22:40.000 245 33797.88 302.29 17122.56 37888.49 2019-09-02 18:22:41.000 245 33797.94 302.32 17122.55 88888.00 2019-09-02 18:22:42.000 245 33797.93 302.28 17122.52 88888.00 2019-09-02 18:22:43.000 245 33797.95 302.25 17122.46 88888.00 2019-09-02 18:22:44.000 245 33797.93 302.25 17122.51 88888.00 2019-09-02 18:22:45.000 245 33797.96 302.27 17122.54 37888.58 2019-09-02 18:22:46.000 245 33797.95 302.26 17122.55 88888.00 2019-09-02 18:22:47.000 245 33797.97 302.23 17122.52 88888.00 2019-09-02 18:22:48.000 245 33797.99 302.23 17122.50 88888.00 2019-09-02 18:22:49.000 245 33797.99 302.23 17122.52 88888.00 2019-09-02 18:22:50.000 245 33798.02 302.21 17122.53 37888.67 2019-09-02 18:22:51.000 245 33798.01 302.20 17122.51 88888.00 2019-09-02 18:22:52.000 245 33797.98 302.22 17122.52 88888.00 2019-09-02 18:22:53.000 245 33797.94 302.20 17122.53 88888.00 2019-09-02 18:22:54.000 245 33797.97 302.18 17122.50 88888.00 2019-09-02 18:22:55.000 245 33797.94 302.15 17122.51 37888.60 2019-09-02 18:22:56.000 245 33797.94 302.16 17122.52 88888.00 2019-09-02 18:22:57.000 245 33797.94 302.17 17122.54 88888.00 2019-09-02 18:22:58.000 245 33797.96 302.14 17122.53 88888.00 2019-09-02 18:22:59.000 245 33797.98 302.14 17122.55 88888.00 2019-09-02 18:23:00.000 245 33797.93 302.11 17122.54 37888.58 2019-09-02 18:23:01.000 245 33797.92 302.14 17122.59 88888.00 2019-09-02 18:23:02.000 245 33797.94 302.15 17122.60 88888.00 2019-09-02 18:23:03.000 245 33797.95 302.17 17122.58 88888.00 2019-09-02 18:23:04.000 245 33797.99 302.15 17122.58 88888.00 2019-09-02 18:23:05.000 245 33798.01 302.11 17122.59 37888.70 2019-09-02 18:23:06.000 245 33797.95 302.09 17122.64 88888.00 2019-09-02 18:23:07.000 245 33797.97 302.11 17122.57 88888.00 2019-09-02 18:23:08.000 245 33797.95 302.07 17122.52 88888.00 2019-09-02 18:23:09.000 245 33797.95 302.07 17122.50 88888.00 2019-09-02 18:23:10.000 245 33797.94 302.06 17122.48 37888.76 2019-09-02 18:23:11.000 245 33797.95 302.04 17122.50 88888.00 2019-09-02 18:23:12.000 245 33797.96 302.06 17122.51 88888.00 2019-09-02 18:23:13.000 245 33797.99 302.07 17122.52 88888.00 2019-09-02 18:23:14.000 245 33797.98 302.02 17122.54 88888.00 2019-09-02 18:23:15.000 245 33797.99 302.02 17122.53 37888.66 2019-09-02 18:23:16.000 245 33798.01 302.03 17122.52 88888.00 2019-09-02 18:23:17.000 245 33798.02 302.05 17122.54 88888.00 2019-09-02 18:23:18.000 245 33797.99 302.04 17122.55 88888.00 2019-09-02 18:23:19.000 245 33798.01 302.05 17122.58 88888.00 2019-09-02 18:23:20.000 245 33798.04 302.05 17122.56 37888.71 2019-09-02 18:23:21.000 245 33798.04 302.05 17122.60 88888.00 2019-09-02 18:23:22.000 245 33798.00 302.00 17122.60 88888.00 2019-09-02 18:23:23.000 245 33798.03 302.04 17122.62 88888.00 2019-09-02 18:23:24.000 245 33798.00 302.01 17122.61 88888.00 2019-09-02 18:23:25.000 245 33797.99 302.00 17122.58 37888.78 2019-09-02 18:23:26.000 245 33798.04 302.02 17122.58 88888.00 2019-09-02 18:23:27.000 245 33798.09 301.99 17122.54 88888.00 2019-09-02 18:23:28.000 245 33798.07 301.97 17122.59 88888.00 2019-09-02 18:23:29.000 245 33798.03 301.94 17122.60 88888.00 2019-09-02 18:23:30.000 245 33798.02 301.96 17122.59 37888.74 2019-09-02 18:23:31.000 245 33798.03 301.99 17122.62 88888.00 2019-09-02 18:23:32.000 245 33798.03 302.00 17122.63 88888.00 2019-09-02 18:23:33.000 245 33798.02 301.98 17122.63 88888.00 2019-09-02 18:23:34.000 245 33797.99 301.99 17122.61 88888.00 2019-09-02 18:23:35.000 245 33798.03 302.01 17122.60 37888.72 2019-09-02 18:23:36.000 245 33798.01 301.98 17122.62 88888.00 2019-09-02 18:23:37.000 245 33798.01 301.99 17122.62 88888.00 2019-09-02 18:23:38.000 245 33798.04 302.01 17122.59 88888.00 2019-09-02 18:23:39.000 245 33798.03 302.05 17122.59 88888.00 2019-09-02 18:23:40.000 245 33798.01 302.03 17122.58 37888.69 2019-09-02 18:23:41.000 245 33797.97 302.06 17122.59 88888.00 2019-09-02 18:23:42.000 245 33797.95 302.05 17122.58 88888.00 2019-09-02 18:23:43.000 245 33797.90 302.01 17122.55 88888.00 2019-09-02 18:23:44.000 245 33797.90 302.04 17122.59 88888.00 2019-09-02 18:23:45.000 245 33797.90 302.04 17122.61 37888.76 2019-09-02 18:23:46.000 245 33797.88 302.02 17122.60 88888.00 2019-09-02 18:23:47.000 245 33797.89 302.02 17122.60 88888.00 2019-09-02 18:23:48.000 245 33797.86 302.05 17122.61 88888.00 2019-09-02 18:23:49.000 245 33797.87 302.03 17122.66 88888.00 2019-09-02 18:23:50.000 245 33797.89 302.01 17122.63 37888.76 2019-09-02 18:23:51.000 245 33797.92 302.00 17122.61 88888.00 2019-09-02 18:23:52.000 245 33797.92 301.99 17122.57 88888.00 2019-09-02 18:23:53.000 245 33797.93 301.99 17122.59 88888.00 2019-09-02 18:23:54.000 245 33797.92 301.97 17122.61 88888.00 2019-09-02 18:23:55.000 245 33797.91 301.97 17122.63 37888.77 2019-09-02 18:23:56.000 245 33797.93 301.96 17122.62 88888.00 2019-09-02 18:23:57.000 245 33797.97 301.99 17122.62 88888.00 2019-09-02 18:23:58.000 245 33797.96 302.00 17122.65 88888.00 2019-09-02 18:23:59.000 245 33797.94 301.99 17122.66 88888.00 2019-09-02 18:24:00.000 245 33797.94 302.00 17122.64 37888.72 2019-09-02 18:24:01.000 245 33797.99 301.98 17122.62 88888.00 2019-09-02 18:24:02.000 245 33798.01 301.94 17122.65 88888.00 2019-09-02 18:24:03.000 245 33798.01 301.99 17122.66 88888.00 2019-09-02 18:24:04.000 245 33798.03 301.98 17122.64 88888.00 2019-09-02 18:24:05.000 245 33798.01 301.97 17122.64 37888.76 2019-09-02 18:24:06.000 245 33798.03 302.00 17122.62 88888.00 2019-09-02 18:24:07.000 245 33798.04 301.98 17122.61 88888.00 2019-09-02 18:24:08.000 245 33798.02 301.97 17122.66 88888.00 2019-09-02 18:24:09.000 245 33798.05 302.01 17122.68 88888.00 2019-09-02 18:24:10.000 245 33798.04 302.03 17122.63 37888.81 2019-09-02 18:24:11.000 245 33798.01 302.00 17122.63 88888.00 2019-09-02 18:24:12.000 245 33797.96 302.02 17122.64 88888.00 2019-09-02 18:24:13.000 245 33797.97 301.99 17122.62 88888.00 2019-09-02 18:24:14.000 245 33797.99 301.98 17122.62 88888.00 2019-09-02 18:24:15.000 245 33798.04 301.96 17122.62 37888.78 2019-09-02 18:24:16.000 245 33798.04 301.89 17122.66 88888.00 2019-09-02 18:24:17.000 245 33798.03 301.87 17122.62 88888.00 2019-09-02 18:24:18.000 245 33798.05 301.92 17122.63 88888.00 2019-09-02 18:24:19.000 245 33798.05 301.94 17122.65 88888.00 2019-09-02 18:24:20.000 245 33797.99 301.92 17122.59 37888.78 2019-09-02 18:24:21.000 245 33798.03 301.93 17122.63 88888.00 2019-09-02 18:24:22.000 245 33798.07 301.90 17122.65 88888.00 2019-09-02 18:24:23.000 245 33798.11 301.91 17122.64 88888.00 2019-09-02 18:24:24.000 245 33798.12 301.86 17122.60 88888.00 2019-09-02 18:24:25.000 245 33798.13 301.84 17122.59 37888.75 2019-09-02 18:24:26.000 245 33798.12 301.86 17122.64 88888.00 2019-09-02 18:24:27.000 245 33798.12 301.87 17122.67 88888.00 2019-09-02 18:24:28.000 245 33798.10 301.89 17122.68 88888.00 2019-09-02 18:24:29.000 245 33798.11 301.86 17122.67 88888.00 2019-09-02 18:24:30.000 245 33798.12 301.87 17122.65 37888.87 2019-09-02 18:24:31.000 245 33798.12 301.89 17122.69 88888.00 2019-09-02 18:24:32.000 245 33798.14 301.84 17122.62 88888.00 2019-09-02 18:24:33.000 245 33798.07 301.76 17122.60 88888.00 2019-09-02 18:24:34.000 245 33798.06 301.74 17122.62 88888.00 2019-09-02 18:24:35.000 245 33798.11 301.75 17122.62 37888.93 2019-09-02 18:24:36.000 245 33798.13 301.79 17122.60 88888.00 2019-09-02 18:24:37.000 245 33798.11 301.79 17122.61 88888.00 2019-09-02 18:24:38.000 245 33798.11 301.79 17122.63 88888.00 2019-09-02 18:24:39.000 245 33798.16 301.80 17122.62 88888.00 2019-09-02 18:24:40.000 245 33798.15 301.82 17122.61 37888.81 2019-09-02 18:24:41.000 245 33798.16 301.80 17122.63 88888.00 2019-09-02 18:24:42.000 245 33798.16 301.77 17122.66 88888.00 2019-09-02 18:24:43.000 245 33798.16 301.81 17122.67 88888.00 2019-09-02 18:24:44.000 245 33798.14 301.83 17122.67 88888.00 2019-09-02 18:24:45.000 245 33798.11 301.86 17122.66 37888.81 2019-09-02 18:24:46.000 245 33798.06 301.86 17122.65 88888.00 2019-09-02 18:24:47.000 245 33798.04 301.81 17122.59 88888.00 2019-09-02 18:24:48.000 245 33798.08 301.79 17122.57 88888.00 2019-09-02 18:24:49.000 245 33798.05 301.80 17122.55 88888.00 2019-09-02 18:24:50.000 245 33798.06 301.84 17122.55 37888.76 2019-09-02 18:24:51.000 245 33798.03 301.82 17122.57 88888.00 2019-09-02 18:24:52.000 245 33798.04 301.79 17122.55 88888.00 2019-09-02 18:24:53.000 245 33798.04 301.78 17122.54 88888.00 2019-09-02 18:24:54.000 245 33798.00 301.76 17122.57 88888.00 2019-09-02 18:24:55.000 245 33797.97 301.75 17122.58 37888.80 2019-09-02 18:24:56.000 245 33797.98 301.75 17122.54 88888.00 2019-09-02 18:24:57.000 245 33797.99 301.75 17122.58 88888.00 2019-09-02 18:24:58.000 245 33797.98 301.73 17122.59 88888.00 2019-09-02 18:24:59.000 245 33798.00 301.71 17122.61 88888.00 2019-09-02 18:25:00.000 245 33798.03 301.68 17122.59 37888.74 2019-09-02 18:25:01.000 245 33798.00 301.67 17122.59 88888.00 2019-09-02 18:25:02.000 245 33798.00 301.66 17122.62 88888.00 2019-09-02 18:25:03.000 245 33798.01 301.67 17122.64 88888.00 2019-09-02 18:25:04.000 245 33798.06 301.67 17122.67 88888.00 2019-09-02 18:25:05.000 245 33798.05 301.65 17122.68 37888.75 2019-09-02 18:25:06.000 245 33798.06 301.68 17122.67 88888.00 2019-09-02 18:25:07.000 245 33798.08 301.65 17122.69 88888.00 2019-09-02 18:25:08.000 245 33798.11 301.65 17122.66 88888.00 2019-09-02 18:25:09.000 245 33798.07 301.66 17122.66 88888.00 2019-09-02 18:25:10.000 245 33798.05 301.64 17122.65 37888.78 2019-09-02 18:25:11.000 245 33798.08 301.62 17122.65 88888.00 2019-09-02 18:25:12.000 245 33798.09 301.61 17122.66 88888.00 2019-09-02 18:25:13.000 245 33798.09 301.59 17122.66 88888.00 2019-09-02 18:25:14.000 245 33798.11 301.67 17122.66 88888.00 2019-09-02 18:25:15.000 245 33798.13 301.69 17122.70 37888.83 2019-09-02 18:25:16.000 245 33798.15 301.69 17122.70 88888.00 2019-09-02 18:25:17.000 245 33798.11 301.68 17122.70 88888.00 2019-09-02 18:25:18.000 245 33798.13 301.65 17122.71 88888.00 2019-09-02 18:25:19.000 245 33798.12 301.65 17122.74 88888.00 2019-09-02 18:25:20.000 245 33798.10 301.61 17122.72 37888.81 2019-09-02 18:25:21.000 245 33798.09 301.60 17122.75 88888.00 2019-09-02 18:25:22.000 245 33798.08 301.58 17122.73 88888.00 2019-09-02 18:25:23.000 245 33798.14 301.58 17122.70 88888.00 2019-09-02 18:25:24.000 245 33798.13 301.56 17122.67 88888.00 2019-09-02 18:25:25.000 245 33798.11 301.53 17122.69 37888.84 2019-09-02 18:25:26.000 245 33798.13 301.55 17122.71 88888.00 2019-09-02 18:25:27.000 245 33798.12 301.58 17122.67 88888.00 2019-09-02 18:25:28.000 245 33798.13 301.59 17122.70 88888.00 2019-09-02 18:25:29.000 245 33798.12 301.56 17122.69 88888.00 2019-09-02 18:25:30.000 245 33798.09 301.54 17122.69 37888.88 2019-09-02 18:25:31.000 245 33798.08 301.54 17122.64 88888.00 2019-09-02 18:25:32.000 245 33798.10 301.51 17122.60 88888.00 2019-09-02 18:25:33.000 245 33798.10 301.52 17122.64 88888.00 2019-09-02 18:25:34.000 245 33798.10 301.52 17122.65 88888.00 2019-09-02 18:25:35.000 245 33798.09 301.46 17122.73 37888.90 2019-09-02 18:25:36.000 245 33798.04 301.43 17122.71 88888.00 2019-09-02 18:25:37.000 245 33798.06 301.44 17122.69 88888.00 2019-09-02 18:25:38.000 245 33798.05 301.45 17122.67 88888.00 2019-09-02 18:25:39.000 245 33798.06 301.43 17122.71 88888.00 2019-09-02 18:25:40.000 245 33798.06 301.41 17122.68 37888.84 2019-09-02 18:25:41.000 245 33798.08 301.41 17122.71 88888.00 2019-09-02 18:25:42.000 245 33798.08 301.41 17122.73 88888.00 2019-09-02 18:25:43.000 245 33798.09 301.35 17122.73 88888.00 2019-09-02 18:25:44.000 245 33798.06 301.30 17122.76 88888.00 2019-09-02 18:25:45.000 245 33798.07 301.31 17122.73 37888.86 2019-09-02 18:25:46.000 245 33798.08 301.30 17122.68 88888.00 2019-09-02 18:25:47.000 245 33798.08 301.34 17122.67 88888.00 2019-09-02 18:25:48.000 245 33798.08 301.33 17122.68 88888.00 2019-09-02 18:25:49.000 245 33798.05 301.32 17122.68 88888.00 2019-09-02 18:25:50.000 245 33798.04 301.33 17122.71 37888.86 2019-09-02 18:25:51.000 245 33798.04 301.33 17122.73 88888.00 2019-09-02 18:25:52.000 245 33798.00 301.35 17122.70 88888.00 2019-09-02 18:25:53.000 245 33798.01 301.33 17122.67 88888.00 2019-09-02 18:25:54.000 245 33798.04 301.28 17122.70 88888.00 2019-09-02 18:25:55.000 245 33798.05 301.27 17122.71 37888.75 2019-09-02 18:25:56.000 245 33798.07 301.29 17122.75 88888.00 2019-09-02 18:25:57.000 245 33798.07 301.31 17122.75 88888.00 2019-09-02 18:25:58.000 245 33798.05 301.33 17122.72 88888.00 2019-09-02 18:25:59.000 245 33798.06 301.28 17122.72 88888.00 2019-09-02 18:26:00.000 245 33798.08 301.25 17122.72 37888.81 2019-09-02 18:26:01.000 245 33798.08 301.26 17122.73 88888.00 2019-09-02 18:26:02.000 245 33798.12 301.25 17122.75 88888.00 2019-09-02 18:26:03.000 245 33798.08 301.26 17122.72 88888.00 2019-09-02 18:26:04.000 245 33798.08 301.25 17122.70 88888.00 2019-09-02 18:26:05.000 245 33798.08 301.27 17122.71 37888.84 2019-09-02 18:26:06.000 245 33798.08 301.24 17122.72 88888.00 2019-09-02 18:26:07.000 245 33798.14 301.22 17122.74 88888.00 2019-09-02 18:26:08.000 245 33798.15 301.23 17122.71 88888.00 2019-09-02 18:26:09.000 245 33798.12 301.22 17122.73 88888.00 2019-09-02 18:26:10.000 245 33798.13 301.19 17122.72 37888.88 2019-09-02 18:26:11.000 245 33798.13 301.19 17122.68 88888.00 2019-09-02 18:26:12.000 245 33798.14 301.22 17122.65 88888.00 2019-09-02 18:26:13.000 245 33798.09 301.20 17122.68 88888.00 2019-09-02 18:26:14.000 245 33798.10 301.18 17122.71 88888.00 2019-09-02 18:26:15.000 245 33798.16 301.18 17122.73 37888.84 2019-09-02 18:26:16.000 245 33798.14 301.16 17122.73 88888.00 2019-09-02 18:26:17.000 245 33798.16 301.15 17122.68 88888.00 2019-09-02 18:26:18.000 245 33798.14 301.13 17122.67 88888.00 2019-09-02 18:26:19.000 245 33798.16 301.14 17122.70 88888.00 2019-09-02 18:26:20.000 245 33798.15 301.14 17122.72 37888.86 2019-09-02 18:26:21.000 245 33798.15 301.12 17122.72 88888.00 2019-09-02 18:26:22.000 245 33798.13 301.10 17122.74 88888.00 2019-09-02 18:26:23.000 245 33798.10 301.09 17122.74 88888.00 2019-09-02 18:26:24.000 245 33798.09 301.11 17122.76 88888.00 2019-09-02 18:26:25.000 245 33798.15 301.16 17122.73 37888.85 2019-09-02 18:26:26.000 245 33798.15 301.15 17122.73 88888.00 2019-09-02 18:26:27.000 245 33798.13 301.17 17122.72 88888.00 2019-09-02 18:26:28.000 245 33798.10 301.14 17122.73 88888.00 2019-09-02 18:26:29.000 245 33798.11 301.13 17122.77 88888.00 2019-09-02 18:26:30.000 245 33798.10 301.15 17122.76 37888.88 2019-09-02 18:26:31.000 245 33798.07 301.17 17122.72 88888.00 2019-09-02 18:26:32.000 245 33798.09 301.14 17122.74 88888.00 2019-09-02 18:26:33.000 245 33798.11 301.09 17122.75 88888.00 2019-09-02 18:26:34.000 245 33798.13 301.09 17122.74 88888.00 2019-09-02 18:26:35.000 245 33798.12 301.06 17122.73 37888.89 2019-09-02 18:26:36.000 245 33798.13 301.08 17122.69 88888.00 2019-09-02 18:26:37.000 245 33798.15 301.10 17122.72 88888.00 2019-09-02 18:26:38.000 245 33798.16 301.08 17122.74 88888.00 2019-09-02 18:26:39.000 245 33798.13 301.07 17122.77 88888.00 2019-09-02 18:26:40.000 245 33798.15 301.06 17122.80 37888.84 2019-09-02 18:26:41.000 245 33798.18 301.05 17122.79 88888.00 2019-09-02 18:26:42.000 245 33798.19 301.06 17122.73 88888.00 2019-09-02 18:26:43.000 245 33798.19 301.08 17122.72 88888.00 2019-09-02 18:26:44.000 245 33798.14 301.07 17122.75 88888.00 2019-09-02 18:26:45.000 245 33798.16 301.05 17122.76 37888.77 2019-09-02 18:26:46.000 245 33798.18 301.05 17122.73 88888.00 2019-09-02 18:26:47.000 245 33798.16 301.09 17122.68 88888.00 2019-09-02 18:26:48.000 245 33798.14 301.09 17122.68 88888.00 2019-09-02 18:26:49.000 245 33798.16 301.07 17122.72 88888.00 2019-09-02 18:26:50.000 245 33798.17 301.08 17122.72 37888.86 2019-09-02 18:26:51.000 245 33798.14 301.09 17122.73 88888.00 2019-09-02 18:26:52.000 245 33798.13 301.06 17122.71 88888.00 2019-09-02 18:26:53.000 245 33798.10 301.07 17122.71 88888.00 2019-09-02 18:26:54.000 245 33798.10 301.05 17122.72 88888.00 2019-09-02 18:26:55.000 245 33798.16 301.07 17122.74 37888.80 2019-09-02 18:26:56.000 245 33798.14 301.04 17122.72 88888.00 2019-09-02 18:26:57.000 245 33798.12 301.08 17122.71 88888.00 2019-09-02 18:26:58.000 245 33798.15 301.06 17122.70 88888.00 2019-09-02 18:26:59.000 245 33798.13 301.07 17122.70 88888.00 2019-09-02 18:27:00.000 245 33798.12 301.07 17122.72 37888.86 2019-09-02 18:27:01.000 245 33798.13 301.06 17122.71 88888.00 2019-09-02 18:27:02.000 245 33798.12 301.03 17122.73 88888.00 2019-09-02 18:27:03.000 245 33798.13 301.04 17122.73 88888.00 2019-09-02 18:27:04.000 245 33798.09 301.02 17122.73 88888.00 2019-09-02 18:27:05.000 245 33798.04 301.02 17122.72 37888.84 2019-09-02 18:27:06.000 245 33798.05 300.97 17122.72 88888.00 2019-09-02 18:27:07.000 245 33798.01 300.90 17122.69 88888.00 2019-09-02 18:27:08.000 245 33797.98 300.90 17122.74 88888.00 2019-09-02 18:27:09.000 245 33797.99 300.90 17122.73 88888.00 2019-09-02 18:27:10.000 245 33797.98 300.91 17122.68 37888.81 2019-09-02 18:27:11.000 245 33797.95 300.95 17122.68 88888.00 2019-09-02 18:27:12.000 245 33798.00 300.93 17122.76 88888.00 2019-09-02 18:27:13.000 245 33798.02 300.93 17122.76 88888.00 2019-09-02 18:27:14.000 245 33797.98 300.88 17122.71 88888.00 2019-09-02 18:27:15.000 245 33797.93 300.87 17122.74 37888.83 2019-09-02 18:27:16.000 245 33797.96 300.88 17122.75 88888.00 2019-09-02 18:27:17.000 245 33797.94 300.87 17122.80 88888.00 2019-09-02 18:27:18.000 245 33797.91 300.87 17122.74 88888.00 2019-09-02 18:27:19.000 245 33797.96 300.87 17122.74 88888.00 2019-09-02 18:27:20.000 245 33797.96 300.86 17122.75 37888.90 2019-09-02 18:27:21.000 245 33797.96 300.83 17122.72 88888.00 2019-09-02 18:27:22.000 245 33797.93 300.86 17122.72 88888.00 2019-09-02 18:27:23.000 245 33797.95 300.88 17122.75 88888.00 2019-09-02 18:27:24.000 245 33797.97 300.87 17122.74 88888.00 2019-09-02 18:27:25.000 245 33797.96 300.87 17122.77 37888.77 2019-09-02 18:27:26.000 245 33797.92 300.85 17122.75 88888.00 2019-09-02 18:27:27.000 245 33797.94 300.86 17122.74 88888.00 2019-09-02 18:27:28.000 245 33797.98 300.81 17122.75 88888.00 2019-09-02 18:27:29.000 245 33797.97 300.80 17122.76 88888.00 2019-09-02 18:27:30.000 245 33797.99 300.84 17122.73 37888.80 2019-09-02 18:27:31.000 245 33797.99 300.86 17122.70 88888.00 2019-09-02 18:27:32.000 245 33797.95 300.87 17122.68 88888.00 2019-09-02 18:27:33.000 245 33797.94 300.89 17122.71 88888.00 2019-09-02 18:27:34.000 245 33797.96 300.87 17122.75 88888.00 2019-09-02 18:27:35.000 245 33797.92 300.85 17122.78 37888.74 2019-09-02 18:27:36.000 245 33797.93 300.82 17122.77 88888.00 2019-09-02 18:27:37.000 245 33797.93 300.84 17122.80 88888.00 2019-09-02 18:27:38.000 245 33797.96 300.85 17122.79 88888.00 2019-09-02 18:27:39.000 245 33797.96 300.82 17122.78 88888.00 2019-09-02 18:27:40.000 245 33797.96 300.83 17122.77 37888.67 2019-09-02 18:27:41.000 245 33797.98 300.88 17122.76 88888.00 2019-09-02 18:27:42.000 245 33797.92 300.90 17122.73 88888.00 2019-09-02 18:27:43.000 245 33797.92 300.87 17122.72 88888.00 2019-09-02 18:27:44.000 245 33797.96 300.89 17122.78 88888.00 2019-09-02 18:27:45.000 245 33797.97 300.88 17122.80 37888.81 2019-09-02 18:27:46.000 245 33798.01 300.89 17122.75 88888.00 2019-09-02 18:27:47.000 245 33798.01 300.89 17122.77 88888.00 2019-09-02 18:27:48.000 245 33797.98 300.94 17122.75 88888.00 2019-09-02 18:27:49.000 245 33797.98 300.92 17122.79 88888.00 2019-09-02 18:27:50.000 245 33797.94 300.94 17122.79 37888.82 2019-09-02 18:27:51.000 245 33797.90 300.93 17122.76 88888.00 2019-09-02 18:27:52.000 245 33797.88 300.91 17122.74 88888.00 2019-09-02 18:27:53.000 245 33797.94 300.89 17122.80 88888.00 2019-09-02 18:27:54.000 245 33797.92 300.86 17122.76 88888.00 2019-09-02 18:27:55.000 245 33797.94 300.85 17122.73 37888.76 2019-09-02 18:27:56.000 245 33797.91 300.85 17122.79 88888.00 2019-09-02 18:27:57.000 245 33797.89 300.89 17122.79 88888.00 2019-09-02 18:27:58.000 245 33797.89 300.92 17122.73 88888.00 2019-09-02 18:27:59.000 245 33797.93 300.90 17122.76 88888.00 2019-09-02 18:28:00.000 245 33797.91 300.88 17122.78 37888.77 2019-09-02 18:28:01.000 245 33797.92 300.87 17122.76 88888.00 2019-09-02 18:28:02.000 245 33797.91 300.90 17122.76 88888.00 2019-09-02 18:28:03.000 245 33797.89 300.91 17122.79 88888.00 2019-09-02 18:28:04.000 245 33797.89 300.93 17122.76 88888.00 2019-09-02 18:28:05.000 245 33797.92 300.89 17122.77 37888.73 2019-09-02 18:28:06.000 245 33797.91 300.88 17122.79 88888.00 2019-09-02 18:28:07.000 245 33797.94 300.91 17122.82 88888.00 2019-09-02 18:28:08.000 245 33797.96 300.94 17122.80 88888.00 2019-09-02 18:28:09.000 245 33797.94 300.93 17122.80 88888.00 2019-09-02 18:28:10.000 245 33797.94 300.91 17122.81 37888.72 2019-09-02 18:28:11.000 245 33797.89 300.88 17122.82 88888.00 2019-09-02 18:28:12.000 245 33797.90 300.86 17122.80 88888.00 2019-09-02 18:28:13.000 245 33797.91 300.87 17122.78 88888.00 2019-09-02 18:28:14.000 245 33797.92 300.86 17122.81 88888.00 2019-09-02 18:28:15.000 245 33797.94 300.83 17122.84 37888.75 2019-09-02 18:28:16.000 245 33797.92 300.80 17122.84 88888.00 2019-09-02 18:28:17.000 245 33797.91 300.80 17122.84 88888.00 2019-09-02 18:28:18.000 245 33797.95 300.75 17122.84 88888.00 2019-09-02 18:28:19.000 245 33797.98 300.78 17122.84 88888.00 2019-09-02 18:28:20.000 245 33797.96 300.77 17122.86 37888.79 2019-09-02 18:28:21.000 245 33797.98 300.78 17122.85 88888.00 2019-09-02 18:28:22.000 245 33797.97 300.76 17122.84 88888.00 2019-09-02 18:28:23.000 245 33797.94 300.76 17122.81 88888.00 2019-09-02 18:28:24.000 245 33797.97 300.73 17122.76 88888.00 2019-09-02 18:28:25.000 245 33797.99 300.73 17122.78 37888.72 2019-09-02 18:28:26.000 245 33797.95 300.75 17122.78 88888.00 2019-09-02 18:28:27.000 245 33797.98 300.74 17122.81 88888.00 2019-09-02 18:28:28.000 245 33798.00 300.70 17122.81 88888.00 2019-09-02 18:28:29.000 245 33797.98 300.70 17122.82 88888.00 2019-09-02 18:28:30.000 245 33797.95 300.71 17122.82 37888.73 2019-09-02 18:28:31.000 245 33797.96 300.67 17122.81 88888.00 2019-09-02 18:28:32.000 245 33797.95 300.69 17122.80 88888.00 2019-09-02 18:28:33.000 245 33797.93 300.70 17122.79 88888.00 2019-09-02 18:28:34.000 245 33797.93 300.69 17122.83 88888.00 2019-09-02 18:28:35.000 245 33797.91 300.69 17122.80 37888.75 2019-09-02 18:28:36.000 245 33797.93 300.70 17122.81 88888.00 2019-09-02 18:28:37.000 245 33797.90 300.70 17122.83 88888.00 2019-09-02 18:28:38.000 245 33797.84 300.64 17122.82 88888.00 2019-09-02 18:28:39.000 245 33797.86 300.66 17122.81 88888.00 2019-09-02 18:28:40.000 245 33797.88 300.65 17122.82 37888.67 2019-09-02 18:28:41.000 245 33797.90 300.67 17122.82 88888.00 2019-09-02 18:28:42.000 245 33797.88 300.70 17122.82 88888.00 2019-09-02 18:28:43.000 245 33797.93 300.68 17122.83 88888.00 2019-09-02 18:28:44.000 245 33797.90 300.70 17122.86 88888.00 2019-09-02 18:28:45.000 245 33797.93 300.64 17122.88 37888.69 2019-09-02 18:28:46.000 245 33797.94 300.66 17122.87 88888.00 2019-09-02 18:28:47.000 245 33797.94 300.64 17122.85 88888.00 2019-09-02 18:28:48.000 245 33797.90 300.63 17122.84 88888.00 2019-09-02 18:28:49.000 245 33797.87 300.63 17122.84 88888.00 2019-09-02 18:28:50.000 245 33797.87 300.60 17122.82 37888.72 2019-09-02 18:28:51.000 245 33797.89 300.60 17122.84 88888.00 2019-09-02 18:28:52.000 245 33797.88 300.62 17122.84 88888.00 2019-09-02 18:28:53.000 245 33797.88 300.60 17122.84 88888.00 2019-09-02 18:28:54.000 245 33797.88 300.60 17122.83 88888.00 2019-09-02 18:28:55.000 245 33797.87 300.55 17122.85 37888.68 2019-09-02 18:28:56.000 245 33797.86 300.56 17122.89 88888.00 2019-09-02 18:28:57.000 245 33797.87 300.56 17122.85 88888.00 2019-09-02 18:28:58.000 245 33797.88 300.57 17122.84 88888.00 2019-09-02 18:28:59.000 245 33797.86 300.59 17122.83 88888.00 2019-09-02 18:29:00.000 245 33797.84 300.56 17122.79 37888.68 2019-09-02 18:29:01.000 245 33797.85 300.55 17122.85 88888.00 2019-09-02 18:29:02.000 245 33797.81 300.55 17122.87 88888.00 2019-09-02 18:29:03.000 245 33797.81 300.57 17122.86 88888.00 2019-09-02 18:29:04.000 245 33797.79 300.55 17122.90 88888.00 2019-09-02 18:29:05.000 245 33797.80 300.54 17122.90 37888.68 2019-09-02 18:29:06.000 245 33797.77 300.57 17122.92 88888.00 2019-09-02 18:29:07.000 245 33797.80 300.57 17122.91 88888.00 2019-09-02 18:29:08.000 245 33797.80 300.58 17122.91 88888.00 2019-09-02 18:29:09.000 245 33797.79 300.57 17122.89 88888.00 2019-09-02 18:29:10.000 245 33797.77 300.59 17122.89 37888.64 2019-09-02 18:29:11.000 245 33797.76 300.57 17122.88 88888.00 2019-09-02 18:29:12.000 245 33797.78 300.56 17122.86 88888.00 2019-09-02 18:29:13.000 245 33797.79 300.51 17122.87 88888.00 2019-09-02 18:29:14.000 245 33797.80 300.47 17122.85 88888.00 2019-09-02 18:29:15.000 245 33797.79 300.46 17122.87 37888.67 2019-09-02 18:29:16.000 245 33797.84 300.45 17122.83 88888.00 2019-09-02 18:29:17.000 245 33797.86 300.45 17122.80 88888.00 2019-09-02 18:29:18.000 245 33797.84 300.40 17122.79 88888.00 2019-09-02 18:29:19.000 245 33797.80 300.38 17122.78 88888.00 2019-09-02 18:29:20.000 245 33797.81 300.39 17122.81 37888.59 2019-09-02 18:29:21.000 245 33797.81 300.39 17122.77 88888.00 2019-09-02 18:29:22.000 245 33797.83 300.42 17122.77 88888.00 2019-09-02 18:29:23.000 245 33797.85 300.39 17122.81 88888.00 2019-09-02 18:29:24.000 245 33797.84 300.40 17122.83 88888.00 2019-09-02 18:29:25.000 245 33797.84 300.39 17122.84 37888.65 2019-09-02 18:29:26.000 245 33797.81 300.39 17122.83 88888.00 2019-09-02 18:29:27.000 245 33797.81 300.39 17122.85 88888.00 2019-09-02 18:29:28.000 245 33797.85 300.36 17122.85 88888.00 2019-09-02 18:29:29.000 245 33797.89 300.37 17122.83 88888.00 2019-09-02 18:29:30.000 245 33797.90 300.37 17122.88 37888.71 2019-09-02 18:29:31.000 245 33797.87 300.34 17122.92 88888.00 2019-09-02 18:29:32.000 245 33797.87 300.38 17122.88 88888.00 2019-09-02 18:29:33.000 245 33797.86 300.36 17122.90 88888.00 2019-09-02 18:29:34.000 245 33797.86 300.29 17122.83 88888.00 2019-09-02 18:29:35.000 245 33797.84 300.29 17122.78 37888.68 2019-09-02 18:29:36.000 245 33797.92 300.29 17122.81 88888.00 2019-09-02 18:29:37.000 245 33797.94 300.32 17122.81 88888.00 2019-09-02 18:29:38.000 245 33797.92 300.30 17122.78 88888.00 2019-09-02 18:29:39.000 245 33797.92 300.31 17122.80 88888.00 2019-09-02 18:29:40.000 245 33797.89 300.37 17122.81 37888.70 2019-09-02 18:29:41.000 245 33797.89 300.38 17122.76 88888.00 2019-09-02 18:29:42.000 245 33797.90 300.38 17122.78 88888.00 2019-09-02 18:29:43.000 245 33797.90 300.35 17122.78 88888.00 2019-09-02 18:29:44.000 245 33797.90 300.32 17122.79 88888.00 2019-09-02 18:29:45.000 245 33797.89 300.33 17122.81 37888.73 2019-09-02 18:29:46.000 245 33797.88 300.33 17122.83 88888.00 2019-09-02 18:29:47.000 245 33797.90 300.30 17122.82 88888.00 2019-09-02 18:29:48.000 245 33797.89 300.28 17122.80 88888.00 2019-09-02 18:29:49.000 245 33797.90 300.29 17122.80 88888.00 2019-09-02 18:29:50.000 245 33797.93 300.28 17122.82 37888.81 2019-09-02 18:29:51.000 245 33797.94 300.26 17122.82 88888.00 2019-09-02 18:29:52.000 245 33797.92 300.29 17122.81 88888.00 2019-09-02 18:29:53.000 245 33797.93 300.28 17122.87 88888.00 2019-09-02 18:29:54.000 245 33797.97 300.28 17122.88 88888.00 2019-09-02 18:29:55.000 245 33797.97 300.25 17122.87 37888.74 2019-09-02 18:29:56.000 245 33797.96 300.22 17122.85 88888.00 2019-09-02 18:29:57.000 245 33798.00 300.19 17122.83 88888.00 2019-09-02 18:29:58.000 245 33798.05 300.13 17122.88 88888.00 2019-09-02 18:29:59.000 245 33798.03 300.11 17122.88 88888.00 2019-09-02 18:30:00.000 245 33798.00 300.09 17122.88 37888.75 2019-09-02 18:30:01.000 245 33798.00 300.09 17122.92 88888.00 2019-09-02 18:30:02.000 245 33798.01 300.07 17122.94 88888.00 2019-09-02 18:30:03.000 245 33797.99 300.11 17122.90 88888.00 2019-09-02 18:30:04.000 245 33797.97 300.11 17122.90 88888.00 2019-09-02 18:30:05.000 245 33797.94 300.10 17122.86 37888.79 2019-09-02 18:30:06.000 245 33797.96 300.05 17122.86 88888.00 2019-09-02 18:30:07.000 245 33797.94 300.04 17122.84 88888.00 2019-09-02 18:30:08.000 245 33797.94 300.03 17122.86 88888.00 2019-09-02 18:30:09.000 245 33797.99 300.01 17122.85 88888.00 2019-09-02 18:30:10.000 245 33798.02 300.02 17122.86 37888.78 2019-09-02 18:30:11.000 245 33798.01 299.98 17122.87 88888.00 2019-09-02 18:30:12.000 245 33798.01 299.97 17122.87 88888.00 2019-09-02 18:30:13.000 245 33798.02 299.97 17122.86 88888.00 2019-09-02 18:30:14.000 245 33797.99 299.95 17122.84 88888.00 2019-09-02 18:30:15.000 245 33798.00 299.91 17122.89 37888.81 2019-09-02 18:30:16.000 245 33798.08 299.89 17122.86 88888.00 2019-09-02 18:30:17.000 245 33798.12 299.90 17122.86 88888.00 2019-09-02 18:30:18.000 245 33798.11 299.91 17122.82 88888.00 2019-09-02 18:30:19.000 245 33798.07 299.93 17122.80 88888.00 2019-09-02 18:30:20.000 245 33798.09 299.92 17122.84 37888.89 2019-09-02 18:30:21.000 245 33798.10 299.92 17122.83 88888.00 2019-09-02 18:30:22.000 245 33798.14 299.88 17122.85 88888.00 2019-09-02 18:30:23.000 245 33798.13 299.87 17122.85 88888.00 2019-09-02 18:30:24.000 245 33798.12 299.87 17122.81 88888.00 2019-09-02 18:30:25.000 245 33798.14 299.85 17122.82 37888.90 2019-09-02 18:30:26.000 245 33798.13 299.83 17122.87 88888.00 2019-09-02 18:30:27.000 245 33798.14 299.85 17122.84 88888.00 2019-09-02 18:30:28.000 245 33798.12 299.89 17122.81 88888.00 2019-09-02 18:30:29.000 245 33798.10 299.84 17122.80 88888.00 2019-09-02 18:30:30.000 245 33798.09 299.84 17122.79 37888.97 2019-09-02 18:30:31.000 245 33798.12 299.86 17122.79 88888.00 2019-09-02 18:30:32.000 245 33798.07 299.85 17122.82 88888.00 2019-09-02 18:30:33.000 245 33798.07 299.81 17122.81 88888.00 2019-09-02 18:30:34.000 245 33798.05 299.81 17122.81 88888.00 2019-09-02 18:30:35.000 245 33798.04 299.80 17122.85 37888.93 2019-09-02 18:30:36.000 245 33798.01 299.78 17122.87 88888.00 2019-09-02 18:30:37.000 245 33798.01 299.78 17122.88 88888.00 2019-09-02 18:30:38.000 245 33797.99 299.72 17122.85 88888.00 2019-09-02 18:30:39.000 245 33798.00 299.69 17122.86 88888.00 2019-09-02 18:30:40.000 245 33798.00 299.67 17122.86 37888.84 2019-09-02 18:30:41.000 245 33797.97 299.67 17122.87 88888.00 2019-09-02 18:30:42.000 245 33797.95 299.67 17122.85 88888.00 2019-09-02 18:30:43.000 245 33797.97 299.69 17122.86 88888.00 2019-09-02 18:30:44.000 245 33797.97 299.65 17122.82 88888.00 2019-09-02 18:30:45.000 245 33797.97 299.62 17122.86 37888.87 2019-09-02 18:30:46.000 245 33797.93 299.60 17122.88 88888.00 2019-09-02 18:30:47.000 245 33797.90 299.62 17122.87 88888.00 2019-09-02 18:30:48.000 245 33797.89 299.62 17122.88 88888.00 2019-09-02 18:30:49.000 245 33797.86 299.62 17122.89 88888.00 2019-09-02 18:30:50.000 245 33797.91 299.63 17122.86 37888.75 2019-09-02 18:30:51.000 245 33797.93 299.62 17122.84 88888.00 2019-09-02 18:30:52.000 245 33797.90 299.64 17122.86 88888.00 2019-09-02 18:30:53.000 245 33797.87 299.64 17122.87 88888.00 2019-09-02 18:30:54.000 245 33797.90 299.60 17122.91 88888.00 2019-09-02 18:30:55.000 245 33797.94 299.59 17122.92 37888.71 2019-09-02 18:30:56.000 245 33797.87 299.59 17122.90 88888.00 2019-09-02 18:30:57.000 245 33797.88 299.62 17122.87 88888.00 2019-09-02 18:30:58.000 245 33797.92 299.69 17122.87 88888.00 2019-09-02 18:30:59.000 245 33797.90 299.65 17122.89 88888.00 2019-09-02 18:31:00.000 245 33797.84 299.63 17122.92 37888.79 2019-09-02 18:31:01.000 245 33797.81 299.66 17122.91 88888.00 2019-09-02 18:31:02.000 245 33797.79 299.69 17122.92 88888.00 2019-09-02 18:31:03.000 245 33797.79 299.68 17122.96 88888.00 2019-09-02 18:31:04.000 245 33797.80 299.68 17122.93 88888.00 2019-09-02 18:31:05.000 245 33797.79 299.72 17122.94 37888.74 2019-09-02 18:31:06.000 245 33797.78 299.72 17122.97 88888.00 2019-09-02 18:31:07.000 245 33797.79 299.71 17122.92 88888.00 2019-09-02 18:31:08.000 245 33797.76 299.66 17122.94 88888.00 2019-09-02 18:31:09.000 245 33797.73 299.63 17122.95 88888.00 2019-09-02 18:31:10.000 245 33797.76 299.66 17122.96 37888.66 2019-09-02 18:31:11.000 245 33797.75 299.68 17122.96 88888.00 2019-09-02 18:31:12.000 245 33797.77 299.71 17122.95 88888.00 2019-09-02 18:31:13.000 245 33797.80 299.68 17122.94 88888.00 2019-09-02 18:31:14.000 245 33797.78 299.69 17122.97 88888.00 2019-09-02 18:31:15.000 245 33797.77 299.75 17123.02 37888.65 2019-09-02 18:31:16.000 245 33797.74 299.72 17122.99 88888.00 2019-09-02 18:31:17.000 245 33797.75 299.72 17122.97 88888.00 2019-09-02 18:31:18.000 245 33797.75 299.70 17122.96 88888.00 2019-09-02 18:31:19.000 245 33797.81 299.68 17122.96 88888.00 2019-09-02 18:31:20.000 245 33797.81 299.67 17122.93 37888.64 2019-09-02 18:31:21.000 245 33797.80 299.68 17122.95 88888.00 2019-09-02 18:31:22.000 245 33797.79 299.63 17123.00 88888.00 2019-09-02 18:31:23.000 245 33797.76 299.65 17122.97 88888.00 2019-09-02 18:31:24.000 245 33797.74 299.71 17122.95 88888.00 2019-09-02 18:31:25.000 245 33797.74 299.69 17122.94 37888.67 2019-09-02 18:31:26.000 245 33797.74 299.67 17122.94 88888.00 2019-09-02 18:31:27.000 245 33797.72 299.67 17122.95 88888.00 2019-09-02 18:31:28.000 245 33797.71 299.67 17122.94 88888.00 2019-09-02 18:31:29.000 245 33797.72 299.72 17122.92 88888.00 2019-09-02 18:31:30.000 245 33797.72 299.68 17122.97 37888.68 2019-09-02 18:31:31.000 245 33797.77 299.70 17122.95 88888.00 2019-09-02 18:31:32.000 245 33797.75 299.72 17122.94 88888.00 2019-09-02 18:31:33.000 245 33797.78 299.72 17122.93 88888.00 2019-09-02 18:31:34.000 245 33797.79 299.73 17122.99 88888.00 2019-09-02 18:31:35.000 245 33797.80 299.71 17122.99 37888.67 2019-09-02 18:31:36.000 245 33797.79 299.71 17122.97 88888.00 2019-09-02 18:31:37.000 245 33797.77 299.71 17122.97 88888.00 2019-09-02 18:31:38.000 245 33797.77 299.70 17122.94 88888.00 2019-09-02 18:31:39.000 245 33797.75 299.72 17122.94 88888.00 2019-09-02 18:31:40.000 245 33797.75 299.70 17122.92 37888.62 2019-09-02 18:31:41.000 245 33797.75 299.72 17122.94 88888.00 2019-09-02 18:31:42.000 245 33797.76 299.72 17122.95 88888.00 2019-09-02 18:31:43.000 245 33797.76 299.69 17122.97 88888.00 2019-09-02 18:31:44.000 245 33797.77 299.67 17122.95 88888.00 2019-09-02 18:31:45.000 245 33797.75 299.69 17122.92 37888.63 2019-09-02 18:31:46.000 245 33797.72 299.71 17122.95 88888.00 2019-09-02 18:31:47.000 245 33797.69 299.72 17122.97 88888.00 2019-09-02 18:31:48.000 245 33797.72 299.73 17122.97 88888.00 2019-09-02 18:31:49.000 245 33797.74 299.71 17122.97 88888.00 2019-09-02 18:31:50.000 245 33797.77 299.68 17122.95 37888.62 2019-09-02 18:31:51.000 245 33797.79 299.67 17122.94 88888.00 2019-09-02 18:31:52.000 245 33797.80 299.64 17122.93 88888.00 2019-09-02 18:31:53.000 245 33797.80 299.64 17122.93 88888.00 2019-09-02 18:31:54.000 245 33797.76 299.62 17122.93 88888.00 2019-09-02 18:31:55.000 245 33797.81 299.66 17122.92 37888.55 2019-09-02 18:31:56.000 245 33797.84 299.71 17122.95 88888.00 2019-09-02 18:31:57.000 245 33797.82 299.73 17122.94 88888.00 2019-09-02 18:31:58.000 245 33797.79 299.72 17122.96 88888.00 2019-09-02 18:31:59.000 245 33797.85 299.72 17122.95 88888.00 2019-09-02 18:32:00.000 245 33797.84 299.68 17122.95 37888.64 2019-09-02 18:32:01.000 245 33797.82 299.65 17122.98 88888.00 2019-09-02 18:32:02.000 245 33797.82 299.60 17123.00 88888.00 2019-09-02 18:32:03.000 245 33797.85 299.60 17122.98 88888.00 2019-09-02 18:32:04.000 245 33797.87 299.61 17122.95 88888.00 2019-09-02 18:32:05.000 245 33797.87 299.64 17122.94 37888.73 2019-09-02 18:32:06.000 245 33797.87 299.67 17122.93 88888.00 2019-09-02 18:32:07.000 245 33797.91 299.64 17122.98 88888.00 2019-09-02 18:32:08.000 245 33797.92 299.63 17122.98 88888.00 2019-09-02 18:32:09.000 245 33797.92 299.60 17122.97 88888.00 2019-09-02 18:32:10.000 245 33797.90 299.59 17122.96 37888.66 2019-09-02 18:32:11.000 245 33797.89 299.60 17122.96 88888.00 2019-09-02 18:32:12.000 245 33797.84 299.58 17122.98 88888.00 2019-09-02 18:32:13.000 245 33797.84 299.58 17122.97 88888.00 2019-09-02 18:32:14.000 245 33797.85 299.58 17122.93 88888.00 2019-09-02 18:32:15.000 245 33797.91 299.61 17122.92 37888.67 2019-09-02 18:32:16.000 245 33797.92 299.64 17122.93 88888.00 2019-09-02 18:32:17.000 245 33797.91 299.62 17122.90 88888.00 2019-09-02 18:32:18.000 245 33797.92 299.62 17122.93 88888.00 2019-09-02 18:32:19.000 245 33797.93 299.64 17122.93 88888.00 2019-09-02 18:32:20.000 245 33797.89 299.62 17122.92 37888.76 2019-09-02 18:32:21.000 245 33797.96 299.65 17122.93 88888.00 2019-09-02 18:32:22.000 245 33797.96 299.64 17122.97 88888.00 2019-09-02 18:32:23.000 245 33797.97 299.63 17122.98 88888.00 2019-09-02 18:32:24.000 245 33797.97 299.59 17122.95 88888.00 2019-09-02 18:32:25.000 245 33797.96 299.60 17123.02 37888.82 2019-09-02 18:32:26.000 245 33797.94 299.59 17123.03 88888.00 2019-09-02 18:32:27.000 245 33797.96 299.63 17123.02 88888.00 2019-09-02 18:32:28.000 245 33797.92 299.64 17122.94 88888.00 2019-09-02 18:32:29.000 245 33797.93 299.63 17122.95 88888.00 2019-09-02 18:32:30.000 245 33797.93 299.62 17122.94 37888.73 2019-09-02 18:32:31.000 245 33797.94 299.63 17122.97 88888.00 2019-09-02 18:32:32.000 245 33797.89 299.58 17122.94 88888.00 2019-09-02 18:32:33.000 245 33797.88 299.60 17122.93 88888.00 2019-09-02 18:32:34.000 245 33797.93 299.62 17122.91 88888.00 2019-09-02 18:32:35.000 245 33797.91 299.62 17122.89 37888.68 2019-09-02 18:32:36.000 245 33797.94 299.61 17122.90 88888.00 2019-09-02 18:32:37.000 245 33797.92 299.62 17122.92 88888.00 2019-09-02 18:32:38.000 245 33797.91 299.62 17122.92 88888.00 2019-09-02 18:32:39.000 245 33797.91 299.60 17122.91 88888.00 2019-09-02 18:32:40.000 245 33797.93 299.58 17122.93 37888.73 2019-09-02 18:32:41.000 245 33797.94 299.57 17122.97 88888.00 2019-09-02 18:32:42.000 245 33797.92 299.57 17122.98 88888.00 2019-09-02 18:32:43.000 245 33797.88 299.59 17122.96 88888.00 2019-09-02 18:32:44.000 245 33797.92 299.62 17122.97 88888.00 2019-09-02 18:32:45.000 245 33798.01 299.62 17122.94 37888.76 2019-09-02 18:32:46.000 245 33797.99 299.64 17122.98 88888.00 2019-09-02 18:32:47.000 245 33797.97 299.63 17122.98 88888.00 2019-09-02 18:32:48.000 245 33797.99 299.60 17122.97 88888.00 2019-09-02 18:32:49.000 245 33798.01 299.64 17122.97 88888.00 2019-09-02 18:32:50.000 245 33797.99 299.61 17122.98 37888.78 2019-09-02 18:32:51.000 245 33798.01 299.63 17122.98 88888.00 2019-09-02 18:32:52.000 245 33797.97 299.66 17122.98 88888.00 2019-09-02 18:32:53.000 245 33797.94 299.67 17122.96 88888.00 2019-09-02 18:32:54.000 245 33797.98 299.66 17122.99 88888.00 2019-09-02 18:32:55.000 245 33798.04 299.69 17122.96 37888.81 2019-09-02 18:32:56.000 245 33798.05 299.70 17122.94 88888.00 2019-09-02 18:32:57.000 245 33798.05 299.69 17122.94 88888.00 2019-09-02 18:32:58.000 245 33798.07 299.71 17122.92 88888.00 2019-09-02 18:32:59.000 245 33798.07 299.74 17122.91 88888.00 2019-09-02 18:33:00.000 245 33798.08 299.73 17122.97 37888.90 2019-09-02 18:33:01.000 245 33798.11 299.70 17122.96 88888.00 2019-09-02 18:33:02.000 245 33798.09 299.68 17122.94 88888.00 2019-09-02 18:33:03.000 245 33798.13 299.68 17122.95 88888.00 2019-09-02 18:33:04.000 245 33798.14 299.68 17122.96 88888.00 2019-09-02 18:33:05.000 245 33798.15 299.65 17122.97 37888.82 2019-09-02 18:33:06.000 245 33798.17 299.63 17122.99 88888.00 2019-09-02 18:33:07.000 245 33798.19 299.63 17122.97 88888.00 2019-09-02 18:33:08.000 245 33798.11 299.61 17122.94 88888.00 2019-09-02 18:33:09.000 245 33798.10 299.57 17122.96 88888.00 2019-09-02 18:33:10.000 245 33798.13 299.59 17122.94 37888.90 2019-09-02 18:33:11.000 245 33798.17 299.62 17122.93 88888.00 2019-09-02 18:33:12.000 245 33798.20 299.60 17122.91 88888.00 2019-09-02 18:33:13.000 245 33798.21 299.61 17122.94 88888.00 2019-09-02 18:33:14.000 245 33798.26 299.60 17122.96 88888.00 2019-09-02 18:33:15.000 245 33798.30 299.57 17122.93 37889.01 2019-09-02 18:33:16.000 245 33798.30 299.55 17122.89 88888.00 2019-09-02 18:33:17.000 245 33798.33 299.56 17122.88 88888.00 2019-09-02 18:33:18.000 245 33798.32 299.58 17122.87 88888.00 2019-09-02 18:33:19.000 245 33798.33 299.57 17122.89 88888.00 2019-09-02 18:33:20.000 245 33798.37 299.59 17122.89 37889.13 2019-09-02 18:33:21.000 245 33798.38 299.56 17122.88 88888.00 2019-09-02 18:33:22.000 245 33798.39 299.57 17122.89 88888.00 2019-09-02 18:33:23.000 245 33798.41 299.58 17122.87 88888.00 2019-09-02 18:33:24.000 245 33798.42 299.59 17122.87 88888.00 2019-09-02 18:33:25.000 245 33798.43 299.57 17122.93 37889.14 2019-09-02 18:33:26.000 245 33798.48 299.56 17122.97 88888.00 2019-09-02 18:33:27.000 245 33798.51 299.58 17122.98 88888.00 2019-09-02 18:33:28.000 245 33798.53 299.57 17122.91 88888.00 2019-09-02 18:33:29.000 245 33798.58 299.61 17122.89 88888.00 2019-09-02 18:33:30.000 245 33798.59 299.57 17122.85 37889.21 2019-09-02 18:33:31.000 245 33798.62 299.56 17122.86 88888.00 2019-09-02 18:33:32.000 245 33798.61 299.58 17122.91 88888.00 2019-09-02 18:33:33.000 245 33798.57 299.57 17122.91 88888.00 2019-09-02 18:33:34.000 245 33798.58 299.54 17122.92 88888.00 2019-09-02 18:33:35.000 245 33798.59 299.58 17122.93 37889.33 2019-09-02 18:33:36.000 245 33798.63 299.55 17122.96 88888.00 2019-09-02 18:33:37.000 245 33798.62 299.58 17122.91 88888.00 2019-09-02 18:33:38.000 245 33798.66 299.55 17122.87 88888.00 2019-09-02 18:33:39.000 245 33798.70 299.52 17122.92 88888.00 2019-09-02 18:33:40.000 245 33798.68 299.52 17122.97 37889.34 2019-09-02 18:33:41.000 245 33798.69 299.48 17122.94 88888.00 2019-09-02 18:33:42.000 245 33798.71 299.47 17122.92 88888.00 2019-09-02 18:33:43.000 245 33798.70 299.47 17122.92 88888.00 2019-09-02 18:33:44.000 245 33798.69 299.45 17122.94 88888.00 2019-09-02 18:33:45.000 245 33798.73 299.49 17122.97 37889.32 2019-09-02 18:33:46.000 245 33798.75 299.51 17122.93 88888.00 2019-09-02 18:33:47.000 245 33798.77 299.47 17122.91 88888.00 2019-09-02 18:33:48.000 245 33798.73 299.48 17122.91 88888.00 2019-09-02 18:33:49.000 245 33798.72 299.48 17122.92 88888.00 2019-09-02 18:33:50.000 245 33798.73 299.47 17122.91 37889.46 2019-09-02 18:33:51.000 245 33798.79 299.43 17122.90 88888.00 2019-09-02 18:33:52.000 245 33798.76 299.40 17122.89 88888.00 2019-09-02 18:33:53.000 245 33798.76 299.41 17122.92 88888.00 2019-09-02 18:33:54.000 245 33798.80 299.41 17122.91 88888.00 2019-09-02 18:33:55.000 245 33798.80 299.41 17122.94 37889.49 2019-09-02 18:33:56.000 245 33798.78 299.45 17122.97 88888.00 2019-09-02 18:33:57.000 245 33798.81 299.47 17122.93 88888.00 2019-09-02 18:33:58.000 245 33798.79 299.44 17122.91 88888.00 2019-09-02 18:33:59.000 245 33798.82 299.45 17122.92 88888.00 2019-09-02 18:34:00.000 245 33798.81 299.45 17122.92 37889.53 2019-09-02 18:34:01.000 245 33798.82 299.48 17122.94 88888.00 2019-09-02 18:34:02.000 245 33798.78 299.47 17122.95 88888.00 2019-09-02 18:34:03.000 245 33798.80 299.50 17122.96 88888.00 2019-09-02 18:34:04.000 245 33798.83 299.53 17122.97 88888.00 2019-09-02 18:34:05.000 245 33798.83 299.51 17122.95 37889.61 2019-09-02 18:34:06.000 245 33798.84 299.51 17122.95 88888.00 2019-09-02 18:34:07.000 245 33798.84 299.51 17122.92 88888.00 2019-09-02 18:34:08.000 245 33798.82 299.56 17122.95 88888.00 2019-09-02 18:34:09.000 245 33798.81 299.55 17122.94 88888.00 2019-09-02 18:34:10.000 245 33798.75 299.54 17122.93 37889.51 2019-09-02 18:34:11.000 245 33798.74 299.50 17122.92 88888.00 2019-09-02 18:34:12.000 245 33798.77 299.44 17122.90 88888.00 2019-09-02 18:34:13.000 245 33798.76 299.42 17122.93 88888.00 2019-09-02 18:34:14.000 245 33798.75 299.39 17122.94 88888.00 2019-09-02 18:34:15.000 245 33798.77 299.39 17122.94 37889.50 2019-09-02 18:34:16.000 245 33798.76 299.39 17122.94 88888.00 2019-09-02 18:34:17.000 245 33798.71 299.39 17122.91 88888.00 2019-09-02 18:34:18.000 245 33798.73 299.41 17122.91 88888.00 2019-09-02 18:34:19.000 245 33798.75 299.45 17122.94 88888.00 2019-09-02 18:34:20.000 245 33798.77 299.45 17122.93 37889.52 2019-09-02 18:34:21.000 245 33798.73 299.44 17122.92 88888.00 2019-09-02 18:34:22.000 245 33798.68 299.42 17122.88 88888.00 2019-09-02 18:34:23.000 245 33798.69 299.43 17122.89 88888.00 2019-09-02 18:34:24.000 245 33798.65 299.40 17122.86 88888.00 2019-09-02 18:34:25.000 245 33798.67 299.43 17122.91 37889.41 2019-09-02 18:34:26.000 245 33798.69 299.43 17122.92 88888.00 2019-09-02 18:34:27.000 245 33798.68 299.39 17122.92 88888.00 2019-09-02 18:34:28.000 245 33798.70 299.37 17122.94 88888.00 2019-09-02 18:34:29.000 245 33798.71 299.42 17122.93 88888.00 2019-09-02 18:34:30.000 245 33798.67 299.42 17122.91 37889.48 2019-09-02 18:34:31.000 245 33798.65 299.38 17122.86 88888.00 2019-09-02 18:34:32.000 245 33798.65 299.38 17122.85 88888.00 2019-09-02 18:34:33.000 245 33798.69 299.38 17122.85 88888.00 2019-09-02 18:34:34.000 245 33798.68 299.40 17122.87 88888.00 2019-09-02 18:34:35.000 245 33798.67 299.40 17122.91 37889.36 2019-09-02 18:34:36.000 245 33798.68 299.37 17122.89 88888.00 2019-09-02 18:34:37.000 245 33798.71 299.37 17122.88 88888.00 2019-09-02 18:34:38.000 245 33798.65 299.37 17122.89 88888.00 2019-09-02 18:34:39.000 245 33798.60 299.36 17122.93 88888.00 2019-09-02 18:34:40.000 245 33798.62 299.33 17122.93 37889.44 2019-09-02 18:34:41.000 245 33798.62 299.37 17122.89 88888.00 2019-09-02 18:34:42.000 245 33798.63 299.36 17122.87 88888.00 2019-09-02 18:34:43.000 245 33798.60 299.31 17122.89 88888.00 2019-09-02 18:34:44.000 245 33798.61 299.29 17122.89 88888.00 2019-09-02 18:34:45.000 245 33798.67 299.26 17122.90 37889.44 2019-09-02 18:34:46.000 245 33798.64 299.26 17122.89 88888.00 2019-09-02 18:34:47.000 245 33798.62 299.24 17122.92 88888.00 2019-09-02 18:34:48.000 245 33798.63 299.25 17122.93 88888.00 2019-09-02 18:34:49.000 245 33798.61 299.26 17122.90 88888.00 2019-09-02 18:34:50.000 245 33798.55 299.25 17122.83 37889.35 2019-09-02 18:34:51.000 245 33798.51 299.23 17122.85 88888.00 2019-09-02 18:34:52.000 245 33798.51 299.28 17122.87 88888.00 2019-09-02 18:34:53.000 245 33798.49 299.30 17122.89 88888.00 2019-09-02 18:34:54.000 245 33798.46 299.29 17122.89 88888.00 2019-09-02 18:34:55.000 245 33798.45 299.30 17122.86 37889.33 2019-09-02 18:34:56.000 245 33798.44 299.36 17122.89 88888.00 2019-09-02 18:34:57.000 245 33798.42 299.32 17122.91 88888.00 2019-09-02 18:34:58.000 245 33798.39 299.32 17122.91 88888.00 2019-09-02 18:34:59.000 245 33798.39 299.30 17122.90 88888.00 2019-09-02 18:35:00.000 245 33798.40 299.28 17122.91 37889.28 2019-09-02 18:35:01.000 245 33798.37 299.29 17122.90 88888.00 2019-09-02 18:35:02.000 245 33798.35 299.31 17122.93 88888.00 2019-09-02 18:35:03.000 245 33798.32 299.29 17122.89 88888.00 2019-09-02 18:35:04.000 245 33798.33 299.22 17122.86 88888.00 2019-09-02 18:35:05.000 245 33798.33 299.23 17122.88 37889.20 2019-09-02 18:35:06.000 245 33798.32 299.24 17122.92 88888.00 2019-09-02 18:35:07.000 245 33798.31 299.22 17122.98 88888.00 2019-09-02 18:35:08.000 245 33798.31 299.20 17122.97 88888.00 2019-09-02 18:35:09.000 245 33798.29 299.23 17122.95 88888.00 2019-09-02 18:35:10.000 245 33798.22 299.23 17122.98 37889.12 2019-09-02 18:35:11.000 245 33798.25 299.18 17122.97 88888.00 2019-09-02 18:35:12.000 245 33798.25 299.16 17122.94 88888.00 2019-09-02 18:35:13.000 245 33798.26 299.18 17122.93 88888.00 2019-09-02 18:35:14.000 245 33798.26 299.16 17122.94 88888.00 2019-09-02 18:35:15.000 245 33798.27 299.15 17122.95 37889.09 2019-09-02 18:35:16.000 245 33798.24 299.15 17122.92 88888.00 2019-09-02 18:35:17.000 245 33798.23 299.14 17122.93 88888.00 2019-09-02 18:35:18.000 245 33798.28 299.13 17122.95 88888.00 2019-09-02 18:35:19.000 245 33798.31 299.14 17122.98 88888.00 2019-09-02 18:35:20.000 245 33798.29 299.14 17122.97 37889.16 2019-09-02 18:35:21.000 245 33798.27 299.10 17122.94 88888.00 2019-09-02 18:35:22.000 245 33798.29 299.12 17122.99 88888.00 2019-09-02 18:35:23.000 245 33798.31 299.12 17123.00 88888.00 2019-09-02 18:35:24.000 245 33798.32 299.07 17122.99 88888.00 2019-09-02 18:35:25.000 245 33798.32 299.05 17122.99 37889.11 2019-09-02 18:35:26.000 245 33798.36 299.02 17122.94 88888.00 2019-09-02 18:35:27.000 245 33798.34 299.01 17122.95 88888.00 2019-09-02 18:35:28.000 245 33798.33 299.00 17122.91 88888.00 2019-09-02 18:35:29.000 245 33798.35 298.99 17122.93 88888.00 2019-09-02 18:35:30.000 245 33798.31 298.98 17122.95 37889.11 2019-09-02 18:35:31.000 245 33798.34 298.99 17122.97 88888.00 2019-09-02 18:35:32.000 245 33798.38 299.00 17122.93 88888.00 2019-09-02 18:35:33.000 245 33798.32 298.98 17122.94 88888.00 2019-09-02 18:35:34.000 245 33798.30 298.96 17122.98 88888.00 2019-09-02 18:35:35.000 245 33798.31 298.95 17122.98 37889.24 2019-09-02 18:35:36.000 245 33798.29 298.96 17123.00 88888.00 2019-09-02 18:35:37.000 245 33798.26 298.90 17123.01 88888.00 2019-09-02 18:35:38.000 245 33798.29 298.92 17123.05 88888.00 2019-09-02 18:35:39.000 245 33798.31 298.97 17123.03 88888.00 2019-09-02 18:35:40.000 245 33798.32 298.94 17122.99 37889.19 2019-09-02 18:35:41.000 245 33798.34 298.89 17123.00 88888.00 2019-09-02 18:35:42.000 245 33798.30 298.87 17122.98 88888.00 2019-09-02 18:35:43.000 245 33798.30 298.88 17122.95 88888.00 2019-09-02 18:35:44.000 245 33798.33 298.86 17122.98 88888.00 2019-09-02 18:35:45.000 245 33798.33 298.81 17122.95 37889.18 2019-09-02 18:35:46.000 245 33798.31 298.83 17122.97 88888.00 2019-09-02 18:35:47.000 245 33798.33 298.84 17123.00 88888.00 2019-09-02 18:35:48.000 245 33798.30 298.81 17122.99 88888.00 2019-09-02 18:35:49.000 245 33798.32 298.79 17122.96 88888.00 2019-09-02 18:35:50.000 245 33798.30 298.70 17122.91 37889.17 2019-09-02 18:35:51.000 245 33798.29 298.71 17122.95 88888.00 2019-09-02 18:35:52.000 245 33798.26 298.70 17122.99 88888.00 2019-09-02 18:35:53.000 245 33798.29 298.68 17123.03 88888.00 2019-09-02 18:35:54.000 245 33798.30 298.67 17123.02 88888.00 2019-09-02 18:35:55.000 245 33798.30 298.66 17123.02 37889.15 2019-09-02 18:35:56.000 245 33798.30 298.60 17123.01 88888.00 2019-09-02 18:35:57.000 245 33798.26 298.61 17122.99 88888.00 2019-09-02 18:35:58.000 245 33798.28 298.63 17123.02 88888.00 2019-09-02 18:35:59.000 245 33798.26 298.62 17123.05 88888.00 2019-09-02 18:36:00.000 245 33798.21 298.59 17123.06 37889.14 2019-09-02 18:36:01.000 245 33798.20 298.59 17123.00 88888.00 2019-09-02 18:36:02.000 245 33798.23 298.59 17122.99 88888.00 2019-09-02 18:36:03.000 245 33798.26 298.61 17123.01 88888.00 2019-09-02 18:36:04.000 245 33798.24 298.64 17122.99 88888.00 2019-09-02 18:36:05.000 245 33798.26 298.62 17123.04 37889.12 2019-09-02 18:36:06.000 245 33798.24 298.57 17123.03 88888.00 2019-09-02 18:36:07.000 245 33798.23 298.55 17122.99 88888.00 2019-09-02 18:36:08.000 245 33798.20 298.54 17122.99 88888.00 2019-09-02 18:36:09.000 245 33798.25 298.53 17122.98 88888.00 2019-09-02 18:36:10.000 245 33798.20 298.56 17122.96 37889.13 2019-09-02 18:36:11.000 245 33798.15 298.56 17123.00 88888.00 2019-09-02 18:36:12.000 245 33798.18 298.51 17123.03 88888.00 2019-09-02 18:36:13.000 245 33798.18 298.48 17122.97 88888.00 2019-09-02 18:36:14.000 245 33798.19 298.50 17122.92 88888.00 2019-09-02 18:36:15.000 245 33798.17 298.49 17122.95 37889.04 2019-09-02 18:36:16.000 245 33798.15 298.47 17122.98 88888.00 2019-09-02 18:36:17.000 245 33798.13 298.47 17122.97 88888.00 2019-09-02 18:36:18.000 245 33798.12 298.51 17122.96 88888.00 2019-09-02 18:36:19.000 245 33798.12 298.53 17122.99 88888.00 2019-09-02 18:36:20.000 245 33798.14 298.53 17122.98 37889.04 2019-09-02 18:36:21.000 245 33798.12 298.50 17122.98 88888.00 2019-09-02 18:36:22.000 245 33798.08 298.45 17123.00 88888.00 2019-09-02 18:36:23.000 245 33798.10 298.44 17122.98 88888.00 2019-09-02 18:36:24.000 245 33798.11 298.44 17122.96 88888.00 2019-09-02 18:36:25.000 245 33798.12 298.46 17123.01 37889.10 2019-09-02 18:36:26.000 245 33798.11 298.41 17123.02 88888.00 2019-09-02 18:36:27.000 245 33798.10 298.40 17123.00 88888.00 2019-09-02 18:36:28.000 245 33798.08 298.39 17123.00 88888.00 2019-09-02 18:36:29.000 245 33798.08 298.39 17123.05 88888.00 2019-09-02 18:36:30.000 245 33798.04 298.39 17123.09 37888.96 2019-09-02 18:36:31.000 245 33798.08 298.42 17123.07 88888.00 2019-09-02 18:36:32.000 245 33798.06 298.42 17123.10 88888.00 2019-09-02 18:36:33.000 245 33798.05 298.40 17123.07 88888.00 2019-09-02 18:36:34.000 245 33798.02 298.43 17123.08 88888.00 2019-09-02 18:36:35.000 245 33798.01 298.43 17123.04 37889.01 2019-09-02 18:36:36.000 245 33798.00 298.42 17123.06 88888.00 2019-09-02 18:36:37.000 245 33798.00 298.39 17123.05 88888.00 2019-09-02 18:36:38.000 245 33797.98 298.39 17123.02 88888.00 2019-09-02 18:36:39.000 245 33797.94 298.41 17123.07 88888.00 2019-09-02 18:36:40.000 245 33797.95 298.37 17123.07 37888.92 2019-09-02 18:36:41.000 245 33797.95 298.34 17123.07 88888.00 2019-09-02 18:36:42.000 245 33797.95 298.33 17123.07 88888.00 2019-09-02 18:36:43.000 245 33797.95 298.37 17123.13 88888.00 2019-09-02 18:36:44.000 245 33797.92 298.38 17123.13 88888.00 2019-09-02 18:36:45.000 245 33797.92 298.39 17123.10 37888.87 2019-09-02 18:36:46.000 245 33797.90 298.35 17123.11 88888.00 2019-09-02 18:36:47.000 245 33797.86 298.35 17123.12 88888.00 2019-09-02 18:36:48.000 245 33797.83 298.36 17123.13 88888.00 2019-09-02 18:36:49.000 245 33797.82 298.34 17123.08 88888.00 2019-09-02 18:36:50.000 245 33797.84 298.31 17123.05 37888.87 2019-09-02 18:36:51.000 245 33797.82 298.34 17123.08 88888.00 2019-09-02 18:36:52.000 245 33797.81 298.32 17123.10 88888.00 2019-09-02 18:36:53.000 245 33797.84 298.31 17123.12 88888.00 2019-09-02 18:36:54.000 245 33797.83 298.32 17123.13 88888.00 2019-09-02 18:36:55.000 245 33797.78 298.29 17123.12 37888.69 2019-09-02 18:36:56.000 245 33797.83 298.28 17123.15 88888.00 2019-09-02 18:36:57.000 245 33797.84 298.25 17123.13 88888.00 2019-09-02 18:36:58.000 245 33797.84 298.24 17123.12 88888.00 2019-09-02 18:36:59.000 245 33797.87 298.22 17123.10 88888.00 2019-09-02 18:37:00.000 245 33797.83 298.23 17123.08 37888.76 2019-09-02 18:37:01.000 245 33797.80 298.23 17123.10 88888.00 2019-09-02 18:37:02.000 245 33797.80 298.24 17123.07 88888.00 2019-09-02 18:37:03.000 245 33797.83 298.22 17123.07 88888.00 2019-09-02 18:37:04.000 245 33797.82 298.23 17123.11 88888.00 2019-09-02 18:37:05.000 245 33797.82 298.23 17123.13 37888.75 2019-09-02 18:37:06.000 245 33797.78 298.22 17123.11 88888.00 2019-09-02 18:37:07.000 245 33797.77 298.23 17123.08 88888.00 2019-09-02 18:37:08.000 245 33797.74 298.21 17123.10 88888.00 2019-09-02 18:37:09.000 245 33797.74 298.16 17123.14 88888.00 2019-09-02 18:37:10.000 245 33797.73 298.13 17123.10 37888.82 2019-09-02 18:37:11.000 245 33797.74 298.14 17123.09 88888.00 2019-09-02 18:37:12.000 245 33797.76 298.11 17123.13 88888.00 2019-09-02 18:37:13.000 245 33797.76 298.11 17123.14 88888.00 2019-09-02 18:37:14.000 245 33797.76 298.13 17123.17 88888.00 2019-09-02 18:37:15.000 245 33797.72 298.12 17123.17 37888.73 2019-09-02 18:37:16.000 245 33797.72 298.12 17123.18 88888.00 2019-09-02 18:37:17.000 245 33797.69 298.11 17123.14 88888.00 2019-09-02 18:37:18.000 245 33797.66 298.08 17123.18 88888.00 2019-09-02 18:37:19.000 245 33797.70 298.05 17123.19 88888.00 2019-09-02 18:37:20.000 245 33797.67 298.02 17123.16 37888.77 2019-09-02 18:37:21.000 245 33797.66 297.98 17123.17 88888.00 2019-09-02 18:37:22.000 245 33797.66 297.97 17123.18 88888.00 2019-09-02 18:37:23.000 245 33797.69 297.95 17123.20 88888.00 2019-09-02 18:37:24.000 245 33797.68 297.97 17123.18 88888.00 2019-09-02 18:37:25.000 245 33797.72 297.97 17123.17 37888.67 2019-09-02 18:37:26.000 245 33797.74 297.94 17123.18 88888.00 2019-09-02 18:37:27.000 245 33797.70 297.93 17123.21 88888.00 2019-09-02 18:37:28.000 245 33797.69 297.90 17123.18 88888.00 2019-09-02 18:37:29.000 245 33797.68 297.88 17123.20 88888.00 2019-09-02 18:37:30.000 245 33797.63 297.91 17123.18 37888.61 2019-09-02 18:37:31.000 245 33797.61 297.91 17123.23 88888.00 2019-09-02 18:37:32.000 245 33797.61 297.87 17123.22 88888.00 2019-09-02 18:37:33.000 245 33797.58 297.87 17123.22 88888.00 2019-09-02 18:37:34.000 245 33797.57 297.88 17123.23 88888.00 2019-09-02 18:37:35.000 245 33797.58 297.89 17123.20 37888.60 2019-09-02 18:37:36.000 245 33797.60 297.87 17123.16 88888.00 2019-09-02 18:37:37.000 245 33797.56 297.86 17123.15 88888.00 2019-09-02 18:37:38.000 245 33797.53 297.81 17123.22 88888.00 2019-09-02 18:37:39.000 245 33797.50 297.82 17123.23 88888.00 2019-09-02 18:37:40.000 245 33797.50 297.86 17123.25 37888.54 2019-09-02 18:37:41.000 245 33797.45 297.85 17123.26 88888.00 2019-09-02 18:37:42.000 245 33797.49 297.84 17123.24 88888.00 2019-09-02 18:37:43.000 245 33797.52 297.78 17123.21 88888.00 2019-09-02 18:37:44.000 245 33797.52 297.77 17123.22 88888.00 2019-09-02 18:37:45.000 245 33797.46 297.79 17123.23 37888.56 2019-09-02 18:37:46.000 245 33797.47 297.80 17123.27 88888.00 2019-09-02 18:37:47.000 245 33797.47 297.83 17123.28 88888.00 2019-09-02 18:37:48.000 245 33797.46 297.80 17123.24 88888.00 2019-09-02 18:37:49.000 245 33797.48 297.78 17123.22 88888.00 2019-09-02 18:37:50.000 245 33797.51 297.73 17123.22 37888.48 2019-09-02 18:37:51.000 245 33797.51 297.70 17123.22 88888.00 2019-09-02 18:37:52.000 245 33797.50 297.69 17123.20 88888.00 2019-09-02 18:37:53.000 245 33797.48 297.72 17123.22 88888.00 2019-09-02 18:37:54.000 245 33797.46 297.72 17123.23 88888.00 2019-09-02 18:37:55.000 245 33797.45 297.73 17123.24 37888.49 2019-09-02 18:37:56.000 245 33797.42 297.72 17123.23 88888.00 2019-09-02 18:37:57.000 245 33797.40 297.75 17123.21 88888.00 2019-09-02 18:37:58.000 245 33797.42 297.77 17123.20 88888.00 2019-09-02 18:37:59.000 245 33797.44 297.73 17123.26 88888.00 2019-09-02 18:38:00.000 245 33797.46 297.68 17123.25 37888.45 2019-09-02 18:38:01.000 245 33797.43 297.68 17123.27 88888.00 2019-09-02 18:38:02.000 245 33797.46 297.61 17123.28 88888.00 2019-09-02 18:38:03.000 245 33797.44 297.60 17123.26 88888.00 2019-09-02 18:38:04.000 245 33797.41 297.62 17123.26 88888.00 2019-09-02 18:38:05.000 245 33797.42 297.66 17123.26 37888.42 2019-09-02 18:38:06.000 245 33797.45 297.63 17123.26 88888.00 2019-09-02 18:38:07.000 245 33797.45 297.62 17123.29 88888.00 2019-09-02 18:38:08.000 245 33797.44 297.59 17123.28 88888.00 2019-09-02 18:38:09.000 245 33797.45 297.55 17123.26 88888.00 2019-09-02 18:38:10.000 245 33797.44 297.57 17123.27 37888.46 2019-09-02 18:38:11.000 245 33797.43 297.56 17123.24 88888.00 2019-09-02 18:38:12.000 245 33797.45 297.57 17123.21 88888.00 2019-09-02 18:38:13.000 245 33797.43 297.61 17123.25 88888.00 2019-09-02 18:38:14.000 245 33797.44 297.60 17123.24 88888.00 2019-09-02 18:38:15.000 245 33797.41 297.61 17123.26 37888.44 2019-09-02 18:38:16.000 245 33797.42 297.61 17123.28 88888.00 2019-09-02 18:38:17.000 245 33797.43 297.63 17123.30 88888.00 2019-09-02 18:38:18.000 245 33797.41 297.65 17123.29 88888.00 2019-09-02 18:38:19.000 245 33797.41 297.62 17123.31 88888.00 2019-09-02 18:38:20.000 245 33797.42 297.63 17123.34 37888.52 2019-09-02 18:38:21.000 245 33797.45 297.63 17123.33 88888.00 2019-09-02 18:38:22.000 245 33797.44 297.59 17123.34 88888.00 2019-09-02 18:38:23.000 245 33797.39 297.58 17123.33 88888.00 2019-09-02 18:38:24.000 245 33797.38 297.59 17123.31 88888.00 2019-09-02 18:38:25.000 245 33797.38 297.58 17123.34 37888.39 2019-09-02 18:38:26.000 245 33797.35 297.60 17123.36 88888.00 2019-09-02 18:38:27.000 245 33797.35 297.57 17123.37 88888.00 2019-09-02 18:38:28.000 245 33797.33 297.56 17123.40 88888.00 2019-09-02 18:38:29.000 245 33797.33 297.58 17123.42 88888.00 2019-09-02 18:38:30.000 245 33797.34 297.60 17123.41 37888.40 2019-09-02 18:38:31.000 245 33797.33 297.61 17123.40 88888.00 2019-09-02 18:38:32.000 245 33797.32 297.56 17123.42 88888.00 2019-09-02 18:38:33.000 245 33797.26 297.56 17123.40 88888.00 2019-09-02 18:38:34.000 245 33797.28 297.55 17123.40 88888.00 2019-09-02 18:38:35.000 245 33797.33 297.63 17123.38 37888.28 2019-09-02 18:38:36.000 245 33797.36 297.61 17123.42 88888.00 2019-09-02 18:38:37.000 245 33797.34 297.57 17123.40 88888.00 2019-09-02 18:38:38.000 245 33797.31 297.56 17123.42 88888.00 2019-09-02 18:38:39.000 245 33797.35 297.59 17123.43 88888.00 2019-09-02 18:38:40.000 245 33797.35 297.60 17123.43 37888.32 2019-09-02 18:38:41.000 245 33797.30 297.61 17123.39 88888.00 2019-09-02 18:38:42.000 245 33797.32 297.61 17123.36 88888.00 2019-09-02 18:38:43.000 245 33797.31 297.61 17123.36 88888.00 2019-09-02 18:38:44.000 245 33797.27 297.62 17123.35 88888.00 2019-09-02 18:38:45.000 245 33797.23 297.59 17123.36 37888.40 2019-09-02 18:38:46.000 245 33797.25 297.60 17123.36 88888.00 2019-09-02 18:38:47.000 245 33797.28 297.61 17123.38 88888.00 2019-09-02 18:38:48.000 245 33797.27 297.60 17123.37 88888.00 2019-09-02 18:38:49.000 245 33797.26 297.59 17123.39 88888.00 2019-09-02 18:38:50.000 245 33797.24 297.57 17123.41 37888.25 2019-09-02 18:38:51.000 245 33797.20 297.54 17123.39 88888.00 2019-09-02 18:38:52.000 245 33797.20 297.52 17123.37 88888.00 2019-09-02 18:38:53.000 245 33797.21 297.47 17123.38 88888.00 2019-09-02 18:38:54.000 245 33797.20 297.48 17123.42 88888.00 2019-09-02 18:38:55.000 245 33797.14 297.52 17123.39 37888.21 2019-09-02 18:38:56.000 245 33797.12 297.52 17123.33 88888.00 2019-09-02 18:38:57.000 245 33797.15 297.54 17123.36 88888.00 2019-09-02 18:38:58.000 245 33797.10 297.55 17123.42 88888.00 2019-09-02 18:38:59.000 245 33797.08 297.55 17123.41 88888.00 2019-09-02 18:39:00.000 245 33797.11 297.54 17123.40 37888.17 2019-09-02 18:39:01.000 245 33797.10 297.55 17123.38 88888.00 2019-09-02 18:39:02.000 245 33797.13 297.57 17123.33 88888.00 2019-09-02 18:39:03.000 245 33797.09 297.55 17123.33 88888.00 2019-09-02 18:39:04.000 245 33797.08 297.55 17123.37 88888.00 2019-09-02 18:39:05.000 245 33797.07 297.54 17123.42 37888.25 2019-09-02 18:39:06.000 245 33797.03 297.55 17123.41 88888.00 2019-09-02 18:39:07.000 245 33797.03 297.57 17123.36 88888.00 2019-09-02 18:39:08.000 245 33797.04 297.58 17123.36 88888.00 2019-09-02 18:39:09.000 245 33797.07 297.56 17123.36 88888.00 2019-09-02 18:39:10.000 245 33797.06 297.52 17123.33 37888.14 2019-09-02 18:39:11.000 245 33797.07 297.54 17123.36 88888.00 2019-09-02 18:39:12.000 245 33797.07 297.51 17123.35 88888.00 2019-09-02 18:39:13.000 245 33797.04 297.52 17123.37 88888.00 2019-09-02 18:39:14.000 245 33797.04 297.54 17123.38 88888.00 2019-09-02 18:39:15.000 245 33797.06 297.54 17123.35 37888.13 2019-09-02 18:39:16.000 245 33797.06 297.52 17123.34 88888.00 2019-09-02 18:39:17.000 245 33797.06 297.46 17123.36 88888.00 2019-09-02 18:39:18.000 245 33797.09 297.43 17123.40 88888.00 2019-09-02 18:39:19.000 245 33797.12 297.47 17123.35 88888.00 2019-09-02 18:39:20.000 245 33797.13 297.51 17123.37 37888.10 2019-09-02 18:39:21.000 245 33797.08 297.51 17123.36 88888.00 2019-09-02 18:39:22.000 245 33797.04 297.47 17123.37 88888.00 2019-09-02 18:39:23.000 245 33797.07 297.46 17123.32 88888.00 2019-09-02 18:39:24.000 245 33797.08 297.46 17123.27 88888.00 2019-09-02 18:39:25.000 245 33797.07 297.48 17123.27 37888.20 2019-09-02 18:39:26.000 245 33797.15 297.44 17123.24 88888.00 2019-09-02 18:39:27.000 245 33797.12 297.42 17123.26 88888.00 2019-09-02 18:39:28.000 245 33797.10 297.42 17123.25 88888.00 2019-09-02 18:39:29.000 245 33797.12 297.44 17123.26 88888.00 2019-09-02 18:39:30.000 245 33797.08 297.43 17123.25 37888.17 2019-09-02 18:39:31.000 245 33797.10 297.42 17123.26 88888.00 2019-09-02 18:39:32.000 245 33797.14 297.38 17123.29 88888.00 2019-09-02 18:39:33.000 245 33797.16 297.35 17123.32 88888.00 2019-09-02 18:39:34.000 245 33797.15 297.34 17123.31 88888.00 2019-09-02 18:39:35.000 245 33797.15 297.36 17123.32 37888.27 2019-09-02 18:39:36.000 245 33797.17 297.35 17123.29 88888.00 2019-09-02 18:39:37.000 245 33797.16 297.33 17123.28 88888.00 2019-09-02 18:39:38.000 245 33797.15 297.32 17123.25 88888.00 2019-09-02 18:39:39.000 245 33797.16 297.33 17123.29 88888.00 2019-09-02 18:39:40.000 245 33797.18 297.35 17123.31 37888.25 2019-09-02 18:39:41.000 245 33797.20 297.33 17123.29 88888.00 2019-09-02 18:39:42.000 245 33797.21 297.32 17123.34 88888.00 2019-09-02 18:39:43.000 245 33797.21 297.31 17123.35 88888.00 2019-09-02 18:39:44.000 245 33797.20 297.32 17123.36 88888.00 2019-09-02 18:39:45.000 245 33797.23 297.37 17123.38 37888.32 2019-09-02 18:39:46.000 245 33797.20 297.38 17123.37 88888.00 2019-09-02 18:39:47.000 245 33797.20 297.34 17123.32 88888.00 2019-09-02 18:39:48.000 245 33797.19 297.34 17123.32 88888.00 2019-09-02 18:39:49.000 245 33797.19 297.30 17123.32 88888.00 2019-09-02 18:39:50.000 245 33797.19 297.28 17123.32 37888.27 2019-09-02 18:39:51.000 245 33797.19 297.25 17123.29 88888.00 2019-09-02 18:39:52.000 245 33797.19 297.26 17123.25 88888.00 2019-09-02 18:39:53.000 245 33797.22 297.23 17123.28 88888.00 2019-09-02 18:39:54.000 245 33797.23 297.28 17123.27 88888.00 2019-09-02 18:39:55.000 245 33797.24 297.24 17123.25 37888.33 2019-09-02 18:39:56.000 245 33797.25 297.22 17123.28 88888.00 2019-09-02 18:39:57.000 245 33797.25 297.22 17123.29 88888.00 2019-09-02 18:39:58.000 245 33797.22 297.21 17123.30 88888.00 2019-09-02 18:39:59.000 245 33797.23 297.29 17123.28 88888.00 2019-09-02 18:40:00.000 245 33797.21 297.26 17123.30 37888.33 2019-09-02 18:40:01.000 245 33797.24 297.24 17123.31 88888.00 2019-09-02 18:40:02.000 245 33797.22 297.25 17123.30 88888.00 2019-09-02 18:40:03.000 245 33797.25 297.22 17123.32 88888.00 2019-09-02 18:40:04.000 245 33797.30 297.20 17123.28 88888.00 2019-09-02 18:40:05.000 245 33797.30 297.19 17123.30 37888.31 2019-09-02 18:40:06.000 245 33797.31 297.20 17123.32 88888.00 2019-09-02 18:40:07.000 245 33797.27 297.20 17123.29 88888.00 2019-09-02 18:40:08.000 245 33797.28 297.20 17123.29 88888.00 2019-09-02 18:40:09.000 245 33797.34 297.23 17123.29 88888.00 2019-09-02 18:40:10.000 245 33797.31 297.20 17123.28 37888.35 2019-09-02 18:40:11.000 245 33797.27 297.15 17123.29 88888.00 2019-09-02 18:40:12.000 245 33797.22 297.16 17123.30 88888.00 2019-09-02 18:40:13.000 245 33797.24 297.16 17123.34 88888.00 2019-09-02 18:40:14.000 245 33797.26 297.17 17123.36 88888.00 2019-09-02 18:40:15.000 245 33797.28 297.21 17123.37 37888.35 2019-09-02 18:40:16.000 245 33797.31 297.21 17123.33 88888.00 2019-09-02 18:40:17.000 245 33797.28 297.14 17123.35 88888.00 2019-09-02 18:40:18.000 245 33797.27 297.12 17123.32 88888.00 2019-09-02 18:40:19.000 245 33797.27 297.13 17123.34 88888.00 2019-09-02 18:40:20.000 245 33797.30 297.11 17123.33 37888.32 2019-09-02 18:40:21.000 245 33797.25 297.10 17123.34 88888.00 2019-09-02 18:40:22.000 245 33797.23 297.13 17123.32 88888.00 2019-09-02 18:40:23.000 245 33797.24 297.14 17123.38 88888.00 2019-09-02 18:40:24.000 245 33797.19 297.14 17123.37 88888.00 2019-09-02 18:40:25.000 245 33797.20 297.13 17123.36 37888.25 2019-09-02 18:40:26.000 245 33797.21 297.11 17123.36 88888.00 2019-09-02 18:40:27.000 245 33797.17 297.13 17123.40 88888.00 2019-09-02 18:40:28.000 245 33797.09 297.09 17123.38 88888.00 2019-09-02 18:40:29.000 245 33797.05 297.09 17123.38 88888.00 2019-09-02 18:40:30.000 245 33797.01 297.07 17123.37 37888.23 2019-09-02 18:40:31.000 245 33797.00 297.05 17123.37 88888.00 2019-09-02 18:40:32.000 245 33797.01 297.04 17123.38 88888.00 2019-09-02 18:40:33.000 245 33797.05 297.02 17123.37 88888.00 2019-09-02 18:40:34.000 245 33797.08 297.05 17123.37 88888.00 2019-09-02 18:40:35.000 245 33797.10 297.02 17123.34 37888.17 2019-09-02 18:40:36.000 245 33797.11 297.02 17123.35 88888.00 2019-09-02 18:40:37.000 245 33797.08 297.04 17123.33 88888.00 2019-09-02 18:40:38.000 245 33797.06 297.02 17123.37 88888.00 2019-09-02 18:40:39.000 245 33797.08 297.07 17123.38 88888.00 2019-09-02 18:40:40.000 245 33797.10 297.10 17123.35 37888.16 2019-09-02 18:40:41.000 245 33797.07 297.02 17123.37 88888.00 2019-09-02 18:40:42.000 245 33797.06 296.97 17123.34 88888.00 2019-09-02 18:40:43.000 245 33797.07 297.01 17123.32 88888.00 2019-09-02 18:40:44.000 245 33797.06 297.00 17123.33 88888.00 2019-09-02 18:40:45.000 245 33797.04 296.98 17123.33 37888.22 2019-09-02 18:40:46.000 245 33797.01 296.96 17123.37 88888.00 2019-09-02 18:40:47.000 245 33797.01 296.97 17123.34 88888.00 2019-09-02 18:40:48.000 245 33797.04 296.99 17123.37 88888.00 2019-09-02 18:40:49.000 245 33797.04 296.99 17123.39 88888.00 2019-09-02 18:40:50.000 245 33797.02 297.00 17123.44 37888.17 2019-09-02 18:40:51.000 245 33796.99 297.02 17123.45 88888.00 2019-09-02 18:40:52.000 245 33796.99 296.95 17123.45 88888.00 2019-09-02 18:40:53.000 245 33797.04 296.93 17123.43 88888.00 2019-09-02 18:40:54.000 245 33797.07 296.88 17123.41 88888.00 2019-09-02 18:40:55.000 245 33797.06 296.88 17123.45 37888.14 2019-09-02 18:40:56.000 245 33797.08 296.88 17123.43 88888.00 2019-09-02 18:40:57.000 245 33797.09 296.89 17123.48 88888.00 2019-09-02 18:40:58.000 245 33797.08 296.91 17123.47 88888.00 2019-09-02 18:40:59.000 245 33797.06 296.92 17123.47 88888.00 2019-09-02 18:41:00.000 245 33797.05 296.91 17123.41 37888.23 2019-09-02 18:41:01.000 245 33797.04 296.88 17123.43 88888.00 2019-09-02 18:41:02.000 245 33797.03 296.83 17123.44 88888.00 2019-09-02 18:41:03.000 245 33797.04 296.80 17123.42 88888.00 2019-09-02 18:41:04.000 245 33797.04 296.83 17123.47 88888.00 2019-09-02 18:41:05.000 245 33797.02 296.86 17123.48 37888.09 2019-09-02 18:41:06.000 245 33797.03 296.89 17123.46 88888.00 2019-09-02 18:41:07.000 245 33797.06 296.91 17123.42 88888.00 2019-09-02 18:41:08.000 245 33797.09 296.91 17123.38 88888.00 2019-09-02 18:41:09.000 245 33797.05 296.88 17123.42 88888.00 2019-09-02 18:41:10.000 245 33797.04 296.88 17123.39 37888.20 2019-09-02 18:41:11.000 245 33797.00 296.89 17123.37 88888.00 2019-09-02 18:41:12.000 245 33797.02 296.89 17123.35 88888.00 2019-09-02 18:41:13.000 245 33797.07 296.88 17123.38 88888.00 2019-09-02 18:41:14.000 245 33797.04 296.93 17123.38 88888.00 2019-09-02 18:41:15.000 245 33797.06 296.93 17123.38 37888.25 2019-09-02 18:41:16.000 245 33797.04 296.91 17123.41 88888.00 2019-09-02 18:41:17.000 245 33797.00 296.90 17123.43 88888.00 2019-09-02 18:41:18.000 245 33797.03 296.99 17123.44 88888.00 2019-09-02 18:41:19.000 245 33797.04 296.98 17123.43 88888.00 2019-09-02 18:41:20.000 245 33797.06 296.92 17123.43 37888.17 2019-09-02 18:41:21.000 245 33797.04 296.95 17123.43 88888.00 2019-09-02 18:41:22.000 245 33797.07 296.92 17123.45 88888.00 2019-09-02 18:41:23.000 245 33797.09 296.92 17123.44 88888.00 2019-09-02 18:41:24.000 245 33797.06 296.95 17123.41 88888.00 2019-09-02 18:41:25.000 245 33797.05 297.02 17123.35 37888.13 2019-09-02 18:41:26.000 245 33797.02 296.99 17123.37 88888.00 2019-09-02 18:41:27.000 245 33797.02 296.95 17123.42 88888.00 2019-09-02 18:41:28.000 245 33797.03 296.99 17123.43 88888.00 2019-09-02 18:41:29.000 245 33797.04 297.01 17123.42 88888.00 2019-09-02 18:41:30.000 245 33797.02 297.01 17123.45 37888.19 2019-09-02 18:41:31.000 245 33797.03 297.02 17123.48 88888.00 2019-09-02 18:41:32.000 245 33797.05 297.02 17123.48 88888.00 2019-09-02 18:41:33.000 245 33797.07 297.02 17123.48 88888.00 2019-09-02 18:41:34.000 245 33797.05 297.03 17123.47 88888.00 2019-09-02 18:41:35.000 245 33797.05 297.06 17123.46 37888.19 2019-09-02 18:41:36.000 245 33797.04 297.00 17123.44 88888.00 2019-09-02 18:41:37.000 245 33796.97 297.02 17123.49 88888.00 2019-09-02 18:41:38.000 245 33796.98 297.07 17123.52 88888.00 2019-09-02 18:41:39.000 245 33796.99 297.05 17123.50 88888.00 2019-09-02 18:41:40.000 245 33796.97 297.06 17123.49 37888.10 2019-09-02 18:41:41.000 245 33796.93 297.08 17123.47 88888.00 2019-09-02 18:41:42.000 245 33796.89 297.08 17123.43 88888.00 2019-09-02 18:41:43.000 245 33796.90 297.05 17123.43 88888.00 2019-09-02 18:41:44.000 245 33796.93 297.07 17123.44 88888.00 2019-09-02 18:41:45.000 245 33796.96 297.15 17123.43 37888.04 2019-09-02 18:41:46.000 245 33796.92 297.10 17123.44 88888.00 2019-09-02 18:41:47.000 245 33796.89 297.08 17123.41 88888.00 2019-09-02 18:41:48.000 245 33796.85 297.03 17123.41 88888.00 2019-09-02 18:41:49.000 245 33796.83 297.05 17123.42 88888.00 2019-09-02 18:41:50.000 245 33796.83 297.06 17123.42 37887.91 2019-09-02 18:41:51.000 245 33796.82 297.09 17123.41 88888.00 2019-09-02 18:41:52.000 245 33796.79 297.10 17123.42 88888.00 2019-09-02 18:41:53.000 245 33796.80 297.11 17123.44 88888.00 2019-09-02 18:41:54.000 245 33796.81 297.13 17123.45 88888.00 2019-09-02 18:41:55.000 245 33796.82 297.19 17123.45 37888.01 2019-09-02 18:41:56.000 245 33796.83 297.22 17123.44 88888.00 2019-09-02 18:41:57.000 245 33796.83 297.26 17123.47 88888.00 2019-09-02 18:41:58.000 245 33796.74 297.19 17123.52 88888.00 2019-09-02 18:41:59.000 245 33796.74 297.16 17123.51 88888.00 2019-09-02 18:42:00.000 245 33796.76 297.17 17123.48 37888.01 2019-09-02 18:42:01.000 245 33796.73 297.20 17123.48 88888.00 2019-09-02 18:42:02.000 245 33796.71 297.20 17123.45 88888.00 2019-09-02 18:42:03.000 245 33796.74 297.20 17123.47 88888.00 2019-09-02 18:42:04.000 245 33796.74 297.20 17123.50 88888.00 2019-09-02 18:42:05.000 245 33796.76 297.21 17123.49 37887.92 2019-09-02 18:42:06.000 245 33796.75 297.21 17123.49 88888.00 2019-09-02 18:42:07.000 245 33796.75 297.22 17123.49 88888.00 2019-09-02 18:42:08.000 245 33796.78 297.24 17123.51 88888.00 2019-09-02 18:42:09.000 245 33796.78 297.22 17123.53 88888.00 2019-09-02 18:42:10.000 245 33796.78 297.27 17123.50 37887.89 2019-09-02 18:42:11.000 245 33796.79 297.23 17123.52 88888.00 2019-09-02 18:42:12.000 245 33796.83 297.24 17123.56 88888.00 2019-09-02 18:42:13.000 245 33796.83 297.23 17123.53 88888.00 2019-09-02 18:42:14.000 245 33796.83 297.17 17123.52 88888.00 2019-09-02 18:42:15.000 245 33796.89 297.16 17123.49 37887.93 2019-09-02 18:42:16.000 245 33796.92 297.16 17123.44 88888.00 2019-09-02 18:42:17.000 245 33796.97 297.20 17123.45 88888.00 2019-09-02 18:42:18.000 245 33796.95 297.20 17123.49 88888.00 2019-09-02 18:42:19.000 245 33796.98 297.20 17123.45 88888.00 2019-09-02 18:42:20.000 245 33796.99 297.18 17123.45 37888.11 2019-09-02 18:42:21.000 245 33797.01 297.17 17123.45 88888.00 2019-09-02 18:42:22.000 245 33797.04 297.13 17123.46 88888.00 2019-09-02 18:42:23.000 245 33797.02 297.11 17123.45 88888.00 2019-09-02 18:42:24.000 245 33797.04 297.13 17123.46 88888.00 2019-09-02 18:42:25.000 245 33797.08 297.14 17123.50 37888.23 2019-09-02 18:42:26.000 245 33797.13 297.19 17123.51 88888.00 2019-09-02 18:42:27.000 245 33797.09 297.14 17123.48 88888.00 2019-09-02 18:42:28.000 245 33797.13 297.12 17123.45 88888.00 2019-09-02 18:42:29.000 245 33797.10 297.13 17123.45 88888.00 2019-09-02 18:42:30.000 245 33797.11 297.11 17123.44 37888.28 2019-09-02 18:42:31.000 245 33797.14 297.12 17123.42 88888.00 2019-09-02 18:42:32.000 245 33797.15 297.09 17123.40 88888.00 2019-09-02 18:42:33.000 245 33797.16 297.13 17123.41 88888.00 2019-09-02 18:42:34.000 245 33797.17 297.14 17123.44 88888.00 2019-09-02 18:42:35.000 245 33797.20 297.14 17123.42 37888.27 2019-09-02 18:42:36.000 245 33797.16 297.13 17123.44 88888.00 2019-09-02 18:42:37.000 245 33797.18 297.14 17123.47 88888.00 2019-09-02 18:42:38.000 245 33797.18 297.11 17123.44 88888.00 2019-09-02 18:42:39.000 245 33797.17 297.10 17123.43 88888.00 2019-09-02 18:42:40.000 245 33797.18 297.09 17123.43 37888.29 2019-09-02 18:42:41.000 245 33797.18 297.04 17123.42 88888.00 2019-09-02 18:42:42.000 245 33797.23 297.06 17123.43 88888.00 2019-09-02 18:42:43.000 245 33797.23 297.08 17123.41 88888.00 2019-09-02 18:42:44.000 245 33797.25 297.08 17123.40 88888.00 2019-09-02 18:42:45.000 245 33797.25 297.06 17123.40 37888.23 2019-09-02 18:42:46.000 245 33797.25 297.05 17123.43 88888.00 2019-09-02 18:42:47.000 245 33797.25 297.06 17123.40 88888.00 2019-09-02 18:42:48.000 245 33797.26 297.00 17123.43 88888.00 2019-09-02 18:42:49.000 245 33797.23 296.98 17123.44 88888.00 2019-09-02 18:42:50.000 245 33797.22 297.00 17123.41 37888.34 2019-09-02 18:42:51.000 245 33797.23 297.00 17123.40 88888.00 2019-09-02 18:42:52.000 245 33797.21 296.96 17123.37 88888.00 2019-09-02 18:42:53.000 245 33797.18 296.97 17123.37 88888.00 2019-09-02 18:42:54.000 245 33797.18 296.98 17123.41 88888.00 2019-09-02 18:42:55.000 245 33797.16 297.01 17123.41 37888.34 2019-09-02 18:42:56.000 245 33797.16 297.00 17123.37 88888.00 2019-09-02 18:42:57.000 245 33797.17 296.91 17123.38 88888.00 2019-09-02 18:42:58.000 245 33797.13 296.91 17123.38 88888.00 2019-09-02 18:42:59.000 245 33797.15 296.91 17123.41 88888.00 2019-09-02 18:43:00.000 245 33797.17 296.91 17123.38 37888.36 2019-09-02 18:43:01.000 245 33797.14 296.91 17123.37 88888.00 2019-09-02 18:43:02.000 245 33797.13 296.93 17123.33 88888.00 2019-09-02 18:43:03.000 245 33797.10 296.94 17123.34 88888.00 2019-09-02 18:43:04.000 245 33797.08 296.96 17123.37 88888.00 2019-09-02 18:43:05.000 245 33797.07 296.99 17123.42 37888.25 2019-09-02 18:43:06.000 245 33797.09 297.01 17123.40 88888.00 2019-09-02 18:43:07.000 245 33797.11 297.01 17123.38 88888.00 2019-09-02 18:43:08.000 245 33797.09 296.98 17123.41 88888.00 2019-09-02 18:43:09.000 245 33797.11 296.97 17123.41 88888.00 2019-09-02 18:43:10.000 245 33797.08 296.98 17123.40 37888.31 2019-09-02 18:43:11.000 245 33797.10 297.01 17123.37 88888.00 2019-09-02 18:43:12.000 245 33797.11 296.99 17123.37 88888.00 2019-09-02 18:43:13.000 245 33797.03 296.93 17123.38 88888.00 2019-09-02 18:43:14.000 245 33797.01 296.91 17123.38 88888.00 2019-09-02 18:43:15.000 245 33797.04 296.90 17123.39 37888.24 2019-09-02 18:43:16.000 245 33797.06 296.95 17123.40 88888.00 2019-09-02 18:43:17.000 245 33797.09 296.97 17123.41 88888.00 2019-09-02 18:43:18.000 245 33797.07 296.94 17123.45 88888.00 2019-09-02 18:43:19.000 245 33797.06 296.91 17123.44 88888.00 2019-09-02 18:43:20.000 245 33797.00 296.92 17123.47 37888.24 2019-09-02 18:43:21.000 245 33797.01 296.91 17123.46 88888.00 2019-09-02 18:43:22.000 245 33797.06 296.92 17123.41 88888.00 2019-09-02 18:43:23.000 245 33797.04 296.96 17123.40 88888.00 2019-09-02 18:43:24.000 245 33797.05 296.95 17123.45 88888.00 2019-09-02 18:43:25.000 245 33797.07 296.93 17123.45 37888.21 2019-09-02 18:43:26.000 245 33797.05 296.93 17123.41 88888.00 2019-09-02 18:43:27.000 245 33797.05 296.92 17123.41 88888.00 2019-09-02 18:43:28.000 245 33797.03 296.89 17123.37 88888.00 2019-09-02 18:43:29.000 245 33797.05 296.88 17123.38 88888.00 2019-09-02 18:43:30.000 245 33797.06 296.88 17123.37 37888.16 2019-09-02 18:43:31.000 245 33797.03 296.86 17123.41 88888.00 2019-09-02 18:43:32.000 245 33797.05 296.83 17123.42 88888.00 2019-09-02 18:43:33.000 245 33797.02 296.80 17123.41 88888.00 2019-09-02 18:43:34.000 245 33797.02 296.79 17123.46 88888.00 2019-09-02 18:43:35.000 245 33797.05 296.80 17123.45 37888.18 2019-09-02 18:43:36.000 245 33797.07 296.80 17123.47 88888.00 2019-09-02 18:43:37.000 245 33797.00 296.81 17123.42 88888.00 2019-09-02 18:43:38.000 245 33797.03 296.79 17123.42 88888.00 2019-09-02 18:43:39.000 245 33796.99 296.80 17123.42 88888.00 2019-09-02 18:43:40.000 245 33796.98 296.83 17123.40 37888.20 2019-09-02 18:43:41.000 245 33796.96 296.81 17123.39 88888.00 2019-09-02 18:43:42.000 245 33796.99 296.80 17123.41 88888.00 2019-09-02 18:43:43.000 245 33797.00 296.76 17123.44 88888.00 2019-09-02 18:43:44.000 245 33797.00 296.75 17123.42 88888.00 2019-09-02 18:43:45.000 245 33797.04 296.69 17123.41 37888.15 2019-09-02 18:43:46.000 245 33796.99 296.64 17123.40 88888.00 2019-09-02 18:43:47.000 245 33796.98 296.65 17123.37 88888.00 2019-09-02 18:43:48.000 245 33796.98 296.67 17123.35 88888.00 2019-09-02 18:43:49.000 245 33796.97 296.69 17123.34 88888.00 2019-09-02 18:43:50.000 245 33796.98 296.65 17123.36 37888.19 2019-09-02 18:43:51.000 245 33796.99 296.66 17123.32 88888.00 2019-09-02 18:43:52.000 245 33797.00 296.63 17123.34 88888.00 2019-09-02 18:43:53.000 245 33797.02 296.62 17123.38 88888.00 2019-09-02 18:43:54.000 245 33797.03 296.61 17123.41 88888.00 2019-09-02 18:43:55.000 245 33797.03 296.62 17123.39 37888.12 2019-09-02 18:43:56.000 245 33797.03 296.66 17123.38 88888.00 2019-09-02 18:43:57.000 245 33797.09 296.67 17123.36 88888.00 2019-09-02 18:43:58.000 245 33797.06 296.62 17123.40 88888.00 2019-09-02 18:43:59.000 245 33797.07 296.61 17123.40 88888.00 2019-09-02 18:44:00.000 245 33797.10 296.62 17123.40 37888.15 2019-09-02 18:44:01.000 245 33797.13 296.64 17123.39 88888.00 2019-09-02 18:44:02.000 245 33797.09 296.66 17123.40 88888.00 2019-09-02 18:44:03.000 245 33797.09 296.71 17123.45 88888.00 2019-09-02 18:44:04.000 245 33797.04 296.70 17123.44 88888.00 2019-09-02 18:44:05.000 245 33797.03 296.70 17123.43 37888.19 2019-09-02 18:44:06.000 245 33797.03 296.67 17123.42 88888.00 2019-09-02 18:44:07.000 245 33797.02 296.69 17123.45 88888.00 2019-09-02 18:44:08.000 245 33796.96 296.70 17123.44 88888.00 2019-09-02 18:44:09.000 245 33796.98 296.66 17123.43 88888.00 2019-09-02 18:44:10.000 245 33797.01 296.58 17123.46 37888.10 2019-09-02 18:44:11.000 245 33797.00 296.58 17123.43 88888.00 2019-09-02 18:44:12.000 245 33796.95 296.59 17123.45 88888.00 2019-09-02 18:44:13.000 245 33796.97 296.60 17123.44 88888.00 2019-09-02 18:44:14.000 245 33796.92 296.64 17123.46 88888.00 2019-09-02 18:44:15.000 245 33796.91 296.71 17123.49 37888.06 2019-09-02 18:44:16.000 245 33796.91 296.66 17123.51 88888.00 2019-09-02 18:44:17.000 245 33796.93 296.67 17123.47 88888.00 2019-09-02 18:44:18.000 245 33796.92 296.66 17123.49 88888.00 2019-09-02 18:44:19.000 245 33796.93 296.69 17123.48 88888.00 2019-09-02 18:44:20.000 245 33796.92 296.69 17123.46 37888.09 2019-09-02 18:44:21.000 245 33796.89 296.68 17123.49 88888.00 2019-09-02 18:44:22.000 245 33796.90 296.68 17123.49 88888.00 2019-09-02 18:44:23.000 245 33796.90 296.68 17123.48 88888.00 2019-09-02 18:44:24.000 245 33796.82 296.73 17123.48 88888.00 2019-09-02 18:44:25.000 245 33796.81 296.71 17123.49 37888.04 2019-09-02 18:44:26.000 245 33796.83 296.70 17123.50 88888.00 2019-09-02 18:44:27.000 245 33796.84 296.68 17123.52 88888.00 2019-09-02 18:44:28.000 245 33796.90 296.68 17123.48 88888.00 2019-09-02 18:44:29.000 245 33796.85 296.67 17123.44 88888.00 2019-09-02 18:44:30.000 245 33796.82 296.70 17123.47 37887.99 2019-09-02 18:44:31.000 245 33796.83 296.69 17123.53 88888.00 2019-09-02 18:44:32.000 245 33796.78 296.67 17123.51 88888.00 2019-09-02 18:44:33.000 245 33796.79 296.65 17123.54 88888.00 2019-09-02 18:44:34.000 245 33796.82 296.65 17123.55 88888.00 2019-09-02 18:44:35.000 245 33796.77 296.61 17123.55 37888.01 2019-09-02 18:44:36.000 245 33796.76 296.62 17123.51 88888.00 2019-09-02 18:44:37.000 245 33796.75 296.62 17123.49 88888.00 2019-09-02 18:44:38.000 245 33796.75 296.59 17123.53 88888.00 2019-09-02 18:44:39.000 245 33796.74 296.65 17123.53 88888.00 2019-09-02 18:44:40.000 245 33796.75 296.67 17123.55 37887.91 2019-09-02 18:44:41.000 245 33796.71 296.64 17123.53 88888.00 2019-09-02 18:44:42.000 245 33796.72 296.64 17123.49 88888.00 2019-09-02 18:44:43.000 245 33796.69 296.70 17123.51 88888.00 2019-09-02 18:44:44.000 245 33796.66 296.64 17123.51 88888.00 2019-09-02 18:44:45.000 245 33796.71 296.61 17123.48 37887.84 2019-09-02 18:44:46.000 245 33796.75 296.64 17123.49 88888.00 2019-09-02 18:44:47.000 245 33796.74 296.58 17123.46 88888.00 2019-09-02 18:44:48.000 245 33796.73 296.56 17123.44 88888.00 2019-09-02 18:44:49.000 245 33796.72 296.62 17123.48 88888.00 2019-09-02 18:44:50.000 245 33796.67 296.61 17123.50 37887.85 2019-09-02 18:44:51.000 245 33796.69 296.63 17123.48 88888.00 2019-09-02 18:44:52.000 245 33796.65 296.60 17123.46 88888.00 2019-09-02 18:44:53.000 245 33796.64 296.56 17123.49 88888.00 2019-09-02 18:44:54.000 245 33796.64 296.56 17123.51 88888.00 2019-09-02 18:44:55.000 245 33796.70 296.56 17123.52 37887.87 2019-09-02 18:44:56.000 245 33796.72 296.54 17123.55 88888.00 2019-09-02 18:44:57.000 245 33796.76 296.49 17123.57 88888.00 2019-09-02 18:44:58.000 245 33796.73 296.48 17123.56 88888.00 2019-09-02 18:44:59.000 245 33796.73 296.50 17123.55 88888.00 2019-09-02 18:45:00.000 245 33796.71 296.54 17123.52 37887.88 2019-09-02 18:45:01.000 245 33796.71 296.54 17123.47 88888.00 2019-09-02 18:45:02.000 245 33796.70 296.49 17123.46 88888.00 2019-09-02 18:45:03.000 245 33796.73 296.51 17123.48 88888.00 2019-09-02 18:45:04.000 245 33796.71 296.53 17123.52 88888.00 2019-09-02 18:45:05.000 245 33796.75 296.55 17123.52 37887.90 2019-09-02 18:45:06.000 245 33796.78 296.51 17123.50 88888.00 2019-09-02 18:45:07.000 245 33796.76 296.51 17123.46 88888.00 2019-09-02 18:45:08.000 245 33796.74 296.47 17123.46 88888.00 2019-09-02 18:45:09.000 245 33796.78 296.46 17123.47 88888.00 2019-09-02 18:45:10.000 245 33796.78 296.45 17123.55 37887.94 2019-09-02 18:45:11.000 245 33796.76 296.43 17123.52 88888.00 2019-09-02 18:45:12.000 245 33796.79 296.43 17123.50 88888.00 2019-09-02 18:45:13.000 245 33796.80 296.43 17123.51 88888.00 2019-09-02 18:45:14.000 245 33796.83 296.40 17123.50 88888.00 2019-09-02 18:45:15.000 245 33796.86 296.44 17123.58 37887.98 2019-09-02 18:45:16.000 245 33796.85 296.44 17123.57 88888.00 2019-09-02 18:45:17.000 245 33796.83 296.45 17123.54 88888.00 2019-09-02 18:45:18.000 245 33796.90 296.40 17123.54 88888.00 2019-09-02 18:45:19.000 245 33796.92 296.36 17123.55 88888.00 2019-09-02 18:45:20.000 245 33796.91 296.35 17123.56 37887.99 2019-09-02 18:45:21.000 245 33796.92 296.38 17123.58 88888.00 2019-09-02 18:45:22.000 245 33796.88 296.37 17123.57 88888.00 2019-09-02 18:45:23.000 245 33796.87 296.37 17123.53 88888.00 2019-09-02 18:45:24.000 245 33796.86 296.34 17123.53 88888.00 2019-09-02 18:45:25.000 245 33796.86 296.33 17123.59 37888.07 2019-09-02 18:45:26.000 245 33796.85 296.30 17123.58 88888.00 2019-09-02 18:45:27.000 245 33796.83 296.29 17123.54 88888.00 2019-09-02 18:45:28.000 245 33796.81 296.27 17123.53 88888.00 2019-09-02 18:45:29.000 245 33796.81 296.29 17123.56 88888.00 2019-09-02 18:45:30.000 245 33796.78 296.28 17123.55 37888.12 2019-09-02 18:45:31.000 245 33796.77 296.31 17123.55 88888.00 2019-09-02 18:45:32.000 245 33796.78 296.32 17123.53 88888.00 2019-09-02 18:45:33.000 245 33796.78 296.34 17123.53 88888.00 2019-09-02 18:45:34.000 245 33796.78 296.30 17123.49 88888.00 2019-09-02 18:45:35.000 245 33796.84 296.27 17123.50 37888.01 2019-09-02 18:45:36.000 245 33796.84 296.30 17123.51 88888.00 2019-09-02 18:45:37.000 245 33796.86 296.31 17123.55 88888.00 2019-09-02 18:45:38.000 245 33796.85 296.30 17123.56 88888.00 2019-09-02 18:45:39.000 245 33796.88 296.28 17123.57 88888.00 2019-09-02 18:45:40.000 245 33796.83 296.21 17123.57 37887.96 2019-09-02 18:45:41.000 245 33796.84 296.22 17123.59 88888.00 2019-09-02 18:45:42.000 245 33796.84 296.24 17123.60 88888.00 2019-09-02 18:45:43.000 245 33796.83 296.25 17123.59 88888.00 2019-09-02 18:45:44.000 245 33796.82 296.28 17123.59 88888.00 2019-09-02 18:45:45.000 245 33796.79 296.27 17123.63 37888.00 2019-09-02 18:45:46.000 245 33796.78 296.29 17123.63 88888.00 2019-09-02 18:45:47.000 245 33796.77 296.29 17123.59 88888.00 2019-09-02 18:45:48.000 245 33796.74 296.28 17123.62 88888.00 2019-09-02 18:45:49.000 245 33796.71 296.26 17123.65 88888.00 2019-09-02 18:45:50.000 245 33796.73 296.28 17123.63 37887.92 2019-09-02 18:45:51.000 245 33796.77 296.29 17123.61 88888.00 2019-09-02 18:45:52.000 245 33796.73 296.24 17123.61 88888.00 2019-09-02 18:45:53.000 245 33796.72 296.24 17123.61 88888.00 2019-09-02 18:45:54.000 245 33796.76 296.21 17123.60 88888.00 2019-09-02 18:45:55.000 245 33796.75 296.20 17123.56 37887.86 2019-09-02 18:45:56.000 245 33796.73 296.21 17123.57 88888.00 2019-09-02 18:45:57.000 245 33796.72 296.23 17123.56 88888.00 2019-09-02 18:45:58.000 245 33796.68 296.21 17123.56 88888.00 2019-09-02 18:45:59.000 245 33796.68 296.21 17123.58 88888.00 2019-09-02 18:46:00.000 245 33796.68 296.21 17123.59 37887.77 2019-09-02 18:46:01.000 245 33796.69 296.18 17123.59 88888.00 2019-09-02 18:46:02.000 245 33796.68 296.16 17123.60 88888.00 2019-09-02 18:46:03.000 245 33796.68 296.14 17123.58 88888.00 2019-09-02 18:46:04.000 245 33796.70 296.10 17123.61 88888.00 2019-09-02 18:46:05.000 245 33796.68 296.15 17123.63 37887.94 2019-09-02 18:46:06.000 245 33796.66 296.16 17123.61 88888.00 2019-09-02 18:46:07.000 245 33796.62 296.16 17123.61 88888.00 2019-09-02 18:46:08.000 245 33796.61 296.17 17123.60 88888.00 2019-09-02 18:46:09.000 245 33796.63 296.18 17123.58 88888.00 2019-09-02 18:46:10.000 245 33796.63 296.21 17123.62 37887.87 2019-09-02 18:46:11.000 245 33796.62 296.21 17123.62 88888.00 2019-09-02 18:46:12.000 245 33796.64 296.19 17123.59 88888.00 2019-09-02 18:46:13.000 245 33796.63 296.13 17123.62 88888.00 2019-09-02 18:46:14.000 245 33796.63 296.15 17123.66 88888.00 2019-09-02 18:46:15.000 245 33796.64 296.15 17123.62 37887.82 2019-09-02 18:46:16.000 245 33796.64 296.16 17123.60 88888.00 2019-09-02 18:46:17.000 245 33796.66 296.15 17123.63 88888.00 2019-09-02 18:46:18.000 245 33796.60 296.07 17123.63 88888.00 2019-09-02 18:46:19.000 245 33796.59 296.08 17123.62 88888.00 2019-09-02 18:46:20.000 245 33796.60 296.06 17123.57 37887.85 2019-09-02 18:46:21.000 245 33796.61 296.10 17123.58 88888.00 2019-09-02 18:46:22.000 245 33796.56 296.11 17123.56 88888.00 2019-09-02 18:46:23.000 245 33796.52 296.12 17123.54 88888.00 2019-09-02 18:46:24.000 245 33796.52 296.10 17123.56 88888.00 2019-09-02 18:46:25.000 245 33796.53 296.05 17123.58 37887.77 2019-09-02 18:46:26.000 245 33796.52 296.05 17123.58 88888.00 2019-09-02 18:46:27.000 245 33796.51 296.08 17123.57 88888.00 2019-09-02 18:46:28.000 245 33796.49 296.05 17123.62 88888.00 2019-09-02 18:46:29.000 245 33796.49 296.01 17123.59 88888.00 2019-09-02 18:46:30.000 245 33796.48 296.00 17123.58 37887.74 2019-09-02 18:46:31.000 245 33796.43 295.99 17123.56 88888.00 2019-09-02 18:46:32.000 245 33796.42 296.00 17123.51 88888.00 2019-09-02 18:46:33.000 245 33796.41 296.00 17123.49 88888.00 2019-09-02 18:46:34.000 245 33796.43 295.98 17123.52 88888.00 2019-09-02 18:46:35.000 245 33796.38 295.94 17123.56 37887.75 2019-09-02 18:46:36.000 245 33796.38 295.93 17123.56 88888.00 2019-09-02 18:46:37.000 245 33796.40 295.91 17123.56 88888.00 2019-09-02 18:46:38.000 245 33796.40 295.94 17123.62 88888.00 2019-09-02 18:46:39.000 245 33796.37 295.93 17123.63 88888.00 2019-09-02 18:46:40.000 245 33796.36 295.95 17123.62 37887.62 2019-09-02 18:46:41.000 245 33796.37 295.93 17123.61 88888.00 2019-09-02 18:46:42.000 245 33796.36 295.91 17123.60 88888.00 2019-09-02 18:46:43.000 245 33796.34 295.91 17123.58 88888.00 2019-09-02 18:46:44.000 245 33796.38 295.92 17123.59 88888.00 2019-09-02 18:46:45.000 245 33796.37 295.91 17123.58 37887.55 2019-09-02 18:46:46.000 245 33796.36 295.95 17123.61 88888.00 2019-09-02 18:46:47.000 245 33796.38 295.96 17123.59 88888.00 2019-09-02 18:46:48.000 245 33796.32 295.93 17123.57 88888.00 2019-09-02 18:46:49.000 245 33796.33 295.93 17123.57 88888.00 2019-09-02 18:46:50.000 245 33796.30 295.93 17123.61 37887.57 2019-09-02 18:46:51.000 245 33796.30 295.92 17123.62 88888.00 2019-09-02 18:46:52.000 245 33796.25 295.93 17123.59 88888.00 2019-09-02 18:46:53.000 245 33796.21 295.96 17123.55 88888.00 2019-09-02 18:46:54.000 245 33796.27 295.93 17123.60 88888.00 2019-09-02 18:46:55.000 245 33796.30 295.93 17123.58 37887.60 2019-09-02 18:46:56.000 245 33796.28 295.93 17123.57 88888.00 2019-09-02 18:46:57.000 245 33796.26 295.91 17123.58 88888.00 2019-09-02 18:46:58.000 245 33796.30 295.90 17123.57 88888.00 2019-09-02 18:46:59.000 245 33796.32 295.92 17123.55 88888.00 2019-09-02 18:47:00.000 245 33796.34 295.91 17123.57 37887.56 2019-09-02 18:47:01.000 245 33796.28 295.94 17123.56 88888.00 2019-09-02 18:47:02.000 245 33796.27 295.95 17123.56 88888.00 2019-09-02 18:47:03.000 245 33796.25 295.90 17123.56 88888.00 2019-09-02 18:47:04.000 245 33796.23 295.86 17123.58 88888.00 2019-09-02 18:47:05.000 245 33796.25 295.86 17123.54 37887.60 2019-09-02 18:47:06.000 245 33796.22 295.88 17123.52 88888.00 2019-09-02 18:47:07.000 245 33796.23 295.90 17123.61 88888.00 2019-09-02 18:47:08.000 245 33796.28 295.90 17123.61 88888.00 2019-09-02 18:47:09.000 245 33796.31 295.91 17123.56 88888.00 2019-09-02 18:47:10.000 245 33796.26 295.89 17123.56 37887.60 2019-09-02 18:47:11.000 245 33796.25 295.92 17123.58 88888.00 2019-09-02 18:47:12.000 245 33796.26 295.95 17123.59 88888.00 2019-09-02 18:47:13.000 245 33796.23 295.94 17123.61 88888.00 2019-09-02 18:47:14.000 245 33796.19 295.92 17123.63 88888.00 2019-09-02 18:47:15.000 245 33796.21 295.93 17123.62 37887.59 2019-09-02 18:47:16.000 245 33796.20 295.89 17123.61 88888.00 2019-09-02 18:47:17.000 245 33796.16 295.91 17123.61 88888.00 2019-09-02 18:47:18.000 245 33796.14 295.93 17123.60 88888.00 2019-09-02 18:47:19.000 245 33796.12 295.90 17123.57 88888.00 2019-09-02 18:47:20.000 245 33796.18 295.89 17123.54 37887.63 2019-09-02 18:47:21.000 245 33796.17 295.92 17123.53 88888.00 2019-09-02 18:47:22.000 245 33796.17 295.93 17123.57 88888.00 2019-09-02 18:47:23.000 245 33796.20 295.95 17123.56 88888.00 2019-09-02 18:47:24.000 245 33796.19 295.92 17123.56 88888.00 2019-09-02 18:47:25.000 245 33796.19 295.91 17123.53 37887.54 2019-09-02 18:47:26.000 245 33796.18 295.89 17123.58 88888.00 2019-09-02 18:47:27.000 245 33796.14 295.89 17123.60 88888.00 2019-09-02 18:47:28.000 245 33796.12 295.93 17123.57 88888.00 2019-09-02 18:47:29.000 245 33796.13 295.94 17123.59 88888.00 2019-09-02 18:47:30.000 245 33796.15 295.94 17123.59 37887.50 2019-09-02 18:47:31.000 245 33796.13 295.91 17123.60 88888.00 2019-09-02 18:47:32.000 245 33796.13 295.89 17123.55 88888.00 2019-09-02 18:47:33.000 245 33796.14 295.93 17123.58 88888.00 2019-09-02 18:47:34.000 245 33796.14 295.96 17123.64 88888.00 2019-09-02 18:47:35.000 245 33796.14 295.97 17123.64 37887.50 2019-09-02 18:47:36.000 245 33796.10 295.94 17123.62 88888.00 2019-09-02 18:47:37.000 245 33796.11 295.95 17123.60 88888.00 2019-09-02 18:47:38.000 245 33796.14 295.95 17123.61 88888.00 2019-09-02 18:47:39.000 245 33796.14 295.92 17123.62 88888.00 2019-09-02 18:47:40.000 245 33796.13 295.95 17123.61 37887.42 2019-09-02 18:47:41.000 245 33796.11 295.96 17123.65 88888.00 2019-09-02 18:47:42.000 245 33796.10 295.97 17123.62 88888.00 2019-09-02 18:47:43.000 245 33796.09 295.95 17123.63 88888.00 2019-09-02 18:47:44.000 245 33796.10 295.93 17123.63 88888.00 2019-09-02 18:47:45.000 245 33796.09 295.95 17123.64 37887.49 2019-09-02 18:47:46.000 245 33796.10 295.98 17123.60 88888.00 2019-09-02 18:47:47.000 245 33796.10 295.96 17123.58 88888.00 2019-09-02 18:47:48.000 245 33796.08 295.93 17123.56 88888.00 2019-09-02 18:47:49.000 245 33796.08 295.92 17123.59 88888.00 2019-09-02 18:47:50.000 245 33796.10 295.89 17123.55 37887.42 2019-09-02 18:47:51.000 245 33796.09 295.88 17123.58 88888.00 2019-09-02 18:47:52.000 245 33796.08 295.89 17123.58 88888.00 2019-09-02 18:47:53.000 245 33796.13 295.89 17123.55 88888.00 2019-09-02 18:47:54.000 245 33796.14 295.93 17123.58 88888.00 2019-09-02 18:47:55.000 245 33796.13 295.92 17123.56 37887.47 2019-09-02 18:47:56.000 245 33796.15 295.89 17123.55 88888.00 2019-09-02 18:47:57.000 245 33796.12 295.91 17123.58 88888.00 2019-09-02 18:47:58.000 245 33796.11 295.90 17123.57 88888.00 2019-09-02 18:47:59.000 245 33796.16 295.89 17123.60 88888.00 2019-09-02 18:48:00.000 245 33796.17 295.91 17123.63 37887.51 2019-09-02 18:48:01.000 245 33796.18 295.95 17123.62 88888.00 2019-09-02 18:48:02.000 245 33796.22 295.95 17123.59 88888.00 2019-09-02 18:48:03.000 245 33796.23 295.94 17123.59 88888.00 2019-09-02 18:48:04.000 245 33796.18 295.92 17123.56 88888.00 2019-09-02 18:48:05.000 245 33796.22 295.91 17123.61 37887.52 2019-09-02 18:48:06.000 245 33796.20 295.94 17123.61 88888.00 2019-09-02 18:48:07.000 245 33796.22 295.97 17123.66 88888.00 2019-09-02 18:48:08.000 245 33796.22 295.94 17123.65 88888.00 2019-09-02 18:48:09.000 245 33796.22 295.97 17123.64 88888.00 2019-09-02 18:48:10.000 245 33796.25 295.93 17123.68 37887.52 2019-09-02 18:48:11.000 245 33796.19 295.93 17123.67 88888.00 2019-09-02 18:48:12.000 245 33796.16 295.94 17123.64 88888.00 2019-09-02 18:48:13.000 245 33796.17 295.96 17123.66 88888.00 2019-09-02 18:48:14.000 245 33796.22 295.94 17123.68 88888.00 2019-09-02 18:48:15.000 245 33796.22 295.94 17123.67 37887.58 2019-09-02 18:48:16.000 245 33796.20 295.92 17123.64 88888.00 2019-09-02 18:48:17.000 245 33796.20 295.87 17123.64 88888.00 2019-09-02 18:48:18.000 245 33796.23 295.83 17123.65 88888.00 2019-09-02 18:48:19.000 245 33796.24 295.88 17123.65 88888.00 2019-09-02 18:48:20.000 245 33796.20 295.91 17123.63 37887.51 2019-09-02 18:48:21.000 245 33796.23 295.87 17123.65 88888.00 2019-09-02 18:48:22.000 245 33796.21 295.87 17123.68 88888.00 2019-09-02 18:48:23.000 245 33796.20 295.89 17123.71 88888.00 2019-09-02 18:48:24.000 245 33796.17 295.90 17123.71 88888.00 2019-09-02 18:48:25.000 245 33796.16 295.90 17123.70 37887.54 2019-09-02 18:48:26.000 245 33796.21 295.89 17123.74 88888.00 2019-09-02 18:48:27.000 245 33796.20 295.87 17123.70 88888.00 2019-09-02 18:48:28.000 245 33796.23 295.86 17123.65 88888.00 2019-09-02 18:48:29.000 245 33796.22 295.82 17123.70 88888.00 2019-09-02 18:48:30.000 245 33796.19 295.83 17123.72 37887.49 2019-09-02 18:48:31.000 245 33796.19 295.84 17123.74 88888.00 2019-09-02 18:48:32.000 245 33796.18 295.83 17123.75 88888.00 2019-09-02 18:48:33.000 245 33796.20 295.82 17123.78 88888.00 2019-09-02 18:48:34.000 245 33796.20 295.82 17123.77 88888.00 2019-09-02 18:48:35.000 245 33796.20 295.82 17123.72 37887.52 2019-09-02 18:48:36.000 245 33796.16 295.85 17123.70 88888.00 2019-09-02 18:48:37.000 245 33796.14 295.86 17123.67 88888.00 2019-09-02 18:48:38.000 245 33796.12 295.82 17123.73 88888.00 2019-09-02 18:48:39.000 245 33796.11 295.81 17123.71 88888.00 2019-09-02 18:48:40.000 245 33796.12 295.81 17123.69 37887.51 2019-09-02 18:48:41.000 245 33796.17 295.80 17123.71 88888.00 2019-09-02 18:48:42.000 245 33796.16 295.79 17123.71 88888.00 2019-09-02 18:48:43.000 245 33796.10 295.69 17123.68 88888.00 2019-09-02 18:48:44.000 245 33796.08 295.70 17123.67 88888.00 2019-09-02 18:48:45.000 245 33796.10 295.68 17123.69 37887.46 2019-09-02 18:48:46.000 245 33796.12 295.67 17123.68 88888.00 2019-09-02 18:48:47.000 245 33796.09 295.69 17123.69 88888.00 2019-09-02 18:48:48.000 245 33796.08 295.71 17123.70 88888.00 2019-09-02 18:48:49.000 245 33796.07 295.72 17123.69 88888.00 2019-09-02 18:48:50.000 245 33796.02 295.68 17123.69 37887.46 2019-09-02 18:48:51.000 245 33796.03 295.68 17123.70 88888.00 2019-09-02 18:48:52.000 245 33796.04 295.69 17123.73 88888.00 2019-09-02 18:48:53.000 245 33796.03 295.66 17123.71 88888.00 2019-09-02 18:48:54.000 245 33796.03 295.67 17123.68 88888.00 2019-09-02 18:48:55.000 245 33796.07 295.67 17123.76 37887.43 2019-09-02 18:48:56.000 245 33796.06 295.69 17123.73 88888.00 2019-09-02 18:48:57.000 245 33796.02 295.70 17123.71 88888.00 2019-09-02 18:48:58.000 245 33796.06 295.69 17123.74 88888.00 2019-09-02 18:48:59.000 245 33796.00 295.65 17123.77 88888.00 2019-09-02 18:49:00.000 245 33795.97 295.66 17123.83 37887.32 2019-09-02 18:49:01.000 245 33795.94 295.68 17123.81 88888.00 2019-09-02 18:49:02.000 245 33795.95 295.65 17123.80 88888.00 2019-09-02 18:49:03.000 245 33795.93 295.66 17123.78 88888.00 2019-09-02 18:49:04.000 245 33795.92 295.65 17123.80 88888.00 2019-09-02 18:49:05.000 245 33795.95 295.66 17123.78 37887.36 2019-09-02 18:49:06.000 245 33795.95 295.61 17123.76 88888.00 2019-09-02 18:49:07.000 245 33795.91 295.62 17123.76 88888.00 2019-09-02 18:49:08.000 245 33795.87 295.63 17123.76 88888.00 2019-09-02 18:49:09.000 245 33795.88 295.63 17123.73 88888.00 2019-09-02 18:49:10.000 245 33795.89 295.62 17123.72 37887.35 2019-09-02 18:49:11.000 245 33795.90 295.63 17123.70 88888.00 2019-09-02 18:49:12.000 245 33795.93 295.64 17123.74 88888.00 2019-09-02 18:49:13.000 245 33795.93 295.66 17123.73 88888.00 2019-09-02 18:49:14.000 245 33795.90 295.67 17123.72 88888.00 2019-09-02 18:49:15.000 245 33795.87 295.71 17123.73 37887.26 2019-09-02 18:49:16.000 245 33795.83 295.69 17123.71 88888.00 2019-09-02 18:49:17.000 245 33795.85 295.65 17123.74 88888.00 2019-09-02 18:49:18.000 245 33795.80 295.68 17123.68 88888.00 2019-09-02 18:49:19.000 245 33795.85 295.65 17123.69 88888.00 2019-09-02 18:49:20.000 245 33795.85 295.66 17123.73 37887.18 2019-09-02 18:49:21.000 245 33795.82 295.65 17123.73 88888.00 2019-09-02 18:49:22.000 245 33795.79 295.64 17123.69 88888.00 2019-09-02 18:49:23.000 245 33795.78 295.65 17123.74 88888.00 2019-09-02 18:49:24.000 245 33795.77 295.67 17123.74 88888.00 2019-09-02 18:49:25.000 245 33795.78 295.64 17123.72 37887.11 2019-09-02 18:49:26.000 245 33795.75 295.68 17123.72 88888.00 2019-09-02 18:49:27.000 245 33795.73 295.66 17123.78 88888.00 2019-09-02 18:49:28.000 245 33795.76 295.66 17123.76 88888.00 2019-09-02 18:49:29.000 245 33795.82 295.67 17123.74 88888.00 2019-09-02 18:49:30.000 245 33795.82 295.70 17123.73 37887.24 2019-09-02 18:49:31.000 245 33795.85 295.72 17123.72 88888.00 2019-09-02 18:49:32.000 245 33795.81 295.65 17123.73 88888.00 2019-09-02 18:49:33.000 245 33795.80 295.67 17123.81 88888.00 2019-09-02 18:49:34.000 245 33795.79 295.70 17123.81 88888.00 2019-09-02 18:49:35.000 245 33795.79 295.65 17123.73 37887.15 2019-09-02 18:49:36.000 245 33795.82 295.65 17123.72 88888.00 2019-09-02 18:49:37.000 245 33795.80 295.66 17123.76 88888.00 2019-09-02 18:49:38.000 245 33795.83 295.67 17123.71 88888.00 2019-09-02 18:49:39.000 245 33795.86 295.67 17123.68 88888.00 2019-09-02 18:49:40.000 245 33795.82 295.68 17123.69 37887.20 2019-09-02 18:49:41.000 245 33795.87 295.69 17123.71 88888.00 2019-09-02 18:49:42.000 245 33795.89 295.69 17123.71 88888.00 2019-09-02 18:49:43.000 245 33795.89 295.69 17123.75 88888.00 2019-09-02 18:49:44.000 245 33795.89 295.70 17123.70 88888.00 2019-09-02 18:49:45.000 245 33795.95 295.69 17123.71 37887.26 2019-09-02 18:49:46.000 245 33795.98 295.67 17123.73 88888.00 2019-09-02 18:49:47.000 245 33795.96 295.63 17123.71 88888.00 2019-09-02 18:49:48.000 245 33795.95 295.65 17123.69 88888.00 2019-09-02 18:49:49.000 245 33795.96 295.61 17123.71 88888.00 2019-09-02 18:49:50.000 245 33795.95 295.63 17123.68 37887.35 2019-09-02 18:49:51.000 245 33795.93 295.66 17123.70 88888.00 2019-09-02 18:49:52.000 245 33795.91 295.64 17123.74 88888.00 2019-09-02 18:49:53.000 245 33795.85 295.64 17123.72 88888.00 2019-09-02 18:49:54.000 245 33795.92 295.62 17123.68 88888.00 2019-09-02 18:49:55.000 245 33795.95 295.61 17123.67 37887.28 2019-09-02 18:49:56.000 245 33795.94 295.62 17123.66 88888.00 2019-09-02 18:49:57.000 245 33795.91 295.66 17123.68 88888.00 2019-09-02 18:49:58.000 245 33795.96 295.64 17123.64 88888.00 2019-09-02 18:49:59.000 245 33795.97 295.65 17123.66 88888.00 2019-09-02 18:50:00.000 245 33795.96 295.65 17123.72 37887.26 2019-09-02 18:50:01.000 245 33795.95 295.63 17123.71 88888.00 2019-09-02 18:50:02.000 245 33795.90 295.59 17123.67 88888.00 2019-09-02 18:50:03.000 245 33795.92 295.63 17123.68 88888.00 2019-09-02 18:50:04.000 245 33795.94 295.62 17123.66 88888.00 2019-09-02 18:50:05.000 245 33795.93 295.59 17123.65 37887.25 2019-09-02 18:50:06.000 245 33795.90 295.57 17123.71 88888.00 2019-09-02 18:50:07.000 245 33795.89 295.61 17123.75 88888.00 2019-09-02 18:50:08.000 245 33795.90 295.61 17123.79 88888.00 2019-09-02 18:50:09.000 245 33795.90 295.57 17123.75 88888.00 2019-09-02 18:50:10.000 245 33795.89 295.60 17123.72 37887.16 2019-09-02 18:50:11.000 245 33795.87 295.61 17123.74 88888.00 2019-09-02 18:50:12.000 245 33795.92 295.60 17123.70 88888.00 2019-09-02 18:50:13.000 245 33795.91 295.61 17123.71 88888.00 2019-09-02 18:50:14.000 245 33795.92 295.57 17123.71 88888.00 2019-09-02 18:50:15.000 245 33795.93 295.58 17123.69 37887.24 2019-09-02 18:50:16.000 245 33795.88 295.59 17123.73 88888.00 2019-09-02 18:50:17.000 245 33795.85 295.57 17123.76 88888.00 2019-09-02 18:50:18.000 245 33795.87 295.56 17123.73 88888.00 2019-09-02 18:50:19.000 245 33795.93 295.56 17123.71 88888.00 2019-09-02 18:50:20.000 245 33795.96 295.55 17123.69 37887.26 2019-09-02 18:50:21.000 245 33795.94 295.59 17123.70 88888.00 2019-09-02 18:50:22.000 245 33795.92 295.56 17123.70 88888.00 2019-09-02 18:50:23.000 245 33795.91 295.52 17123.71 88888.00 2019-09-02 18:50:24.000 245 33795.97 295.51 17123.70 88888.00 2019-09-02 18:50:25.000 245 33795.97 295.57 17123.72 37887.36 2019-09-02 18:50:26.000 245 33795.97 295.55 17123.74 88888.00 2019-09-02 18:50:27.000 245 33795.93 295.58 17123.74 88888.00 2019-09-02 18:50:28.000 245 33795.93 295.56 17123.75 88888.00 2019-09-02 18:50:29.000 245 33795.95 295.58 17123.72 88888.00 2019-09-02 18:50:30.000 245 33795.98 295.60 17123.72 37887.30 2019-09-02 18:50:31.000 245 33796.01 295.59 17123.70 88888.00 2019-09-02 18:50:32.000 245 33795.96 295.57 17123.66 88888.00 2019-09-02 18:50:33.000 245 33795.91 295.56 17123.65 88888.00 2019-09-02 18:50:34.000 245 33795.89 295.57 17123.69 88888.00 2019-09-02 18:50:35.000 245 33795.93 295.61 17123.71 37887.21 2019-09-02 18:50:36.000 245 33795.86 295.65 17123.73 88888.00 2019-09-02 18:50:37.000 245 33795.85 295.65 17123.73 88888.00 2019-09-02 18:50:38.000 245 33795.86 295.65 17123.70 88888.00 2019-09-02 18:50:39.000 245 33795.86 295.71 17123.72 88888.00 2019-09-02 18:50:40.000 245 33795.81 295.72 17123.73 37887.18 2019-09-02 18:50:41.000 245 33795.80 295.70 17123.74 88888.00 2019-09-02 18:50:42.000 245 33795.79 295.68 17123.74 88888.00 2019-09-02 18:50:43.000 245 33795.82 295.67 17123.71 88888.00 2019-09-02 18:50:44.000 245 33795.82 295.68 17123.71 88888.00 2019-09-02 18:50:45.000 245 33795.83 295.69 17123.73 37887.26 2019-09-02 18:50:46.000 245 33795.82 295.68 17123.71 88888.00 2019-09-02 18:50:47.000 245 33795.86 295.66 17123.72 88888.00 2019-09-02 18:50:48.000 245 33795.88 295.65 17123.70 88888.00 2019-09-02 18:50:49.000 245 33795.91 295.68 17123.70 88888.00 2019-09-02 18:50:50.000 245 33795.87 295.69 17123.72 37887.21 2019-09-02 18:50:51.000 245 33795.87 295.71 17123.71 88888.00 2019-09-02 18:50:52.000 245 33795.87 295.66 17123.73 88888.00 2019-09-02 18:50:53.000 245 33795.87 295.68 17123.73 88888.00 2019-09-02 18:50:54.000 245 33795.90 295.70 17123.73 88888.00 2019-09-02 18:50:55.000 245 33795.93 295.70 17123.69 37887.22 2019-09-02 18:50:56.000 245 33795.94 295.72 17123.72 88888.00 2019-09-02 18:50:57.000 245 33795.95 295.76 17123.70 88888.00 2019-09-02 18:50:58.000 245 33795.98 295.78 17123.69 88888.00 2019-09-02 18:50:59.000 245 33795.95 295.76 17123.70 88888.00 2019-09-02 18:51:00.000 245 33795.90 295.74 17123.68 37887.10 2019-09-02 18:51:01.000 245 33795.93 295.74 17123.68 88888.00 2019-09-02 18:51:02.000 245 33795.92 295.77 17123.66 88888.00 2019-09-02 18:51:03.000 245 33795.90 295.77 17123.68 88888.00 2019-09-02 18:51:04.000 245 33795.91 295.76 17123.67 88888.00 2019-09-02 18:51:05.000 245 33795.91 295.75 17123.70 37887.12 2019-09-02 18:51:06.000 245 33795.88 295.76 17123.70 88888.00 2019-09-02 18:51:07.000 245 33795.89 295.76 17123.69 88888.00 2019-09-02 18:51:08.000 245 33795.88 295.76 17123.70 88888.00 2019-09-02 18:51:09.000 245 33795.88 295.77 17123.65 88888.00 2019-09-02 18:51:10.000 245 33795.85 295.78 17123.68 37887.13 2019-09-02 18:51:11.000 245 33795.85 295.76 17123.73 88888.00 2019-09-02 18:51:12.000 245 33795.85 295.74 17123.75 88888.00 2019-09-02 18:51:13.000 245 33795.82 295.78 17123.75 88888.00 2019-09-02 18:51:14.000 245 33795.85 295.76 17123.76 88888.00 2019-09-02 18:51:15.000 245 33795.85 295.71 17123.73 37887.20 2019-09-02 18:51:16.000 245 33795.84 295.71 17123.73 88888.00 2019-09-02 18:51:17.000 245 33795.81 295.74 17123.75 88888.00 2019-09-02 18:51:18.000 245 33795.81 295.76 17123.74 88888.00 2019-09-02 18:51:19.000 245 33795.77 295.76 17123.73 88888.00 2019-09-02 18:51:20.000 245 33795.77 295.77 17123.68 37887.23 2019-09-02 18:51:21.000 245 33795.78 295.79 17123.72 88888.00 2019-09-02 18:51:22.000 245 33795.74 295.79 17123.75 88888.00 2019-09-02 18:51:23.000 245 33795.76 295.77 17123.78 88888.00 2019-09-02 18:51:24.000 245 33795.75 295.82 17123.78 88888.00 2019-09-02 18:51:25.000 245 33795.75 295.84 17123.80 37887.09 2019-09-02 18:51:26.000 245 33795.75 295.86 17123.79 88888.00 2019-09-02 18:51:27.000 245 33795.71 295.86 17123.74 88888.00 2019-09-02 18:51:28.000 245 33795.66 295.85 17123.74 88888.00 2019-09-02 18:51:29.000 245 33795.63 295.86 17123.75 88888.00 2019-09-02 18:51:30.000 245 33795.67 295.85 17123.79 37887.15 2019-09-02 18:51:31.000 245 33795.66 295.86 17123.82 88888.00 2019-09-02 18:51:32.000 245 33795.68 295.90 17123.76 88888.00 2019-09-02 18:51:33.000 245 33795.73 295.89 17123.75 88888.00 2019-09-02 18:51:34.000 245 33795.73 295.89 17123.76 88888.00 2019-09-02 18:51:35.000 245 33795.71 295.87 17123.75 37887.03 2019-09-02 18:51:36.000 245 33795.67 295.87 17123.75 88888.00 2019-09-02 18:51:37.000 245 33795.72 295.85 17123.77 88888.00 2019-09-02 18:51:38.000 245 33795.70 295.82 17123.76 88888.00 2019-09-02 18:51:39.000 245 33795.69 295.84 17123.76 88888.00 2019-09-02 18:51:40.000 245 33795.71 295.81 17123.74 37887.06 2019-09-02 18:51:41.000 245 33795.69 295.82 17123.75 88888.00 2019-09-02 18:51:42.000 245 33795.70 295.86 17123.77 88888.00 2019-09-02 18:51:43.000 245 33795.72 295.82 17123.73 88888.00 2019-09-02 18:51:44.000 245 33795.70 295.81 17123.71 88888.00 2019-09-02 18:51:45.000 245 33795.67 295.79 17123.73 37887.08 2019-09-02 18:51:46.000 245 33795.66 295.79 17123.73 88888.00 2019-09-02 18:51:47.000 245 33795.69 295.83 17123.74 88888.00 2019-09-02 18:51:48.000 245 33795.69 295.85 17123.73 88888.00 2019-09-02 18:51:49.000 245 33795.66 295.88 17123.75 88888.00 2019-09-02 18:51:50.000 245 33795.65 295.88 17123.75 37886.98 2019-09-02 18:51:51.000 245 33795.67 295.90 17123.74 88888.00 2019-09-02 18:51:52.000 245 33795.66 295.88 17123.73 88888.00 2019-09-02 18:51:53.000 245 33795.65 295.88 17123.74 88888.00 2019-09-02 18:51:54.000 245 33795.64 295.88 17123.73 88888.00 2019-09-02 18:51:55.000 245 33795.63 295.90 17123.73 37887.03 2019-09-02 18:51:56.000 245 33795.64 295.94 17123.73 88888.00 2019-09-02 18:51:57.000 245 33795.69 295.89 17123.73 88888.00 2019-09-02 18:51:58.000 245 33795.68 295.88 17123.73 88888.00 2019-09-02 18:51:59.000 245 33795.65 295.89 17123.75 88888.00 2019-09-02 18:52:00.000 245 33795.68 295.89 17123.72 37887.00 2019-09-02 18:52:01.000 245 33795.68 295.93 17123.72 88888.00 2019-09-02 18:52:02.000 245 33795.66 295.92 17123.71 88888.00 2019-09-02 18:52:03.000 245 33795.67 295.94 17123.71 88888.00 2019-09-02 18:52:04.000 245 33795.64 295.91 17123.70 88888.00 2019-09-02 18:52:05.000 245 33795.65 295.92 17123.72 37887.09 2019-09-02 18:52:06.000 245 33795.63 295.95 17123.75 88888.00 2019-09-02 18:52:07.000 245 33795.66 295.97 17123.75 88888.00 2019-09-02 18:52:08.000 245 33795.68 295.94 17123.77 88888.00 2019-09-02 18:52:09.000 245 33795.68 295.94 17123.77 88888.00 2019-09-02 18:52:10.000 245 33795.67 295.94 17123.79 37887.08 2019-09-02 18:52:11.000 245 33795.63 295.90 17123.79 88888.00 2019-09-02 18:52:12.000 245 33795.60 295.88 17123.78 88888.00 2019-09-02 18:52:13.000 245 33795.59 295.88 17123.79 88888.00 2019-09-02 18:52:14.000 245 33795.58 295.87 17123.77 88888.00 2019-09-02 18:52:15.000 245 33795.61 295.87 17123.76 37887.01 2019-09-02 18:52:16.000 245 33795.60 295.91 17123.74 88888.00 2019-09-02 18:52:17.000 245 33795.55 295.94 17123.74 88888.00 2019-09-02 18:52:18.000 245 33795.56 295.94 17123.76 88888.00 2019-09-02 18:52:19.000 245 33795.54 295.92 17123.76 88888.00 2019-09-02 18:52:20.000 245 33795.52 295.92 17123.76 37887.03 2019-09-02 18:52:21.000 245 33795.54 295.93 17123.75 88888.00 2019-09-02 18:52:22.000 245 33795.54 295.92 17123.77 88888.00 2019-09-02 18:52:23.000 245 33795.52 295.93 17123.77 88888.00 2019-09-02 18:52:24.000 245 33795.51 295.96 17123.79 88888.00 2019-09-02 18:52:25.000 245 33795.51 296.00 17123.79 37887.01 2019-09-02 18:52:26.000 245 33795.50 296.01 17123.76 88888.00 2019-09-02 18:52:27.000 245 33795.49 295.99 17123.79 88888.00 2019-09-02 18:52:28.000 245 33795.48 296.01 17123.82 88888.00 2019-09-02 18:52:29.000 245 33795.49 296.05 17123.83 88888.00 2019-09-02 18:52:30.000 245 33795.51 296.01 17123.86 37887.04 2019-09-02 18:52:31.000 245 33795.50 296.01 17123.88 88888.00 2019-09-02 18:52:32.000 245 33795.50 296.09 17123.86 88888.00 2019-09-02 18:52:33.000 245 33795.50 296.12 17123.85 88888.00 2019-09-02 18:52:34.000 245 33795.47 296.15 17123.82 88888.00 2019-09-02 18:52:35.000 245 33795.49 296.14 17123.76 37886.94 2019-09-02 18:52:36.000 245 33795.48 296.13 17123.79 88888.00 2019-09-02 18:52:37.000 245 33795.50 296.15 17123.77 88888.00 2019-09-02 18:52:38.000 245 33795.51 296.15 17123.75 88888.00 2019-09-02 18:52:39.000 245 33795.50 296.13 17123.78 88888.00 2019-09-02 18:52:40.000 245 33795.54 296.15 17123.80 37886.88 2019-09-02 18:52:41.000 245 33795.58 296.17 17123.78 88888.00 2019-09-02 18:52:42.000 245 33795.57 296.19 17123.79 88888.00 2019-09-02 18:52:43.000 245 33795.57 296.19 17123.74 88888.00 2019-09-02 18:52:44.000 245 33795.60 296.18 17123.75 88888.00 2019-09-02 18:52:45.000 245 33795.58 296.19 17123.77 37887.02 2019-09-02 18:52:46.000 245 33795.53 296.17 17123.74 88888.00 2019-09-02 18:52:47.000 245 33795.55 296.20 17123.74 88888.00 2019-09-02 18:52:48.000 245 33795.56 296.23 17123.79 88888.00 2019-09-02 18:52:49.000 245 33795.57 296.20 17123.78 88888.00 2019-09-02 18:52:50.000 245 33795.58 296.20 17123.76 37886.99 2019-09-02 18:52:51.000 245 33795.59 296.21 17123.78 88888.00 2019-09-02 18:52:52.000 245 33795.60 296.22 17123.81 88888.00 2019-09-02 18:52:53.000 245 33795.62 296.20 17123.83 88888.00 2019-09-02 18:52:54.000 245 33795.59 296.16 17123.79 88888.00 2019-09-02 18:52:55.000 245 33795.62 296.19 17123.77 37887.13 2019-09-02 18:52:56.000 245 33795.62 296.18 17123.77 88888.00 2019-09-02 18:52:57.000 245 33795.59 296.19 17123.74 88888.00 2019-09-02 18:52:58.000 245 33795.61 296.18 17123.75 88888.00 2019-09-02 18:52:59.000 245 33795.65 296.18 17123.75 88888.00 2019-09-02 18:53:00.000 245 33795.65 296.21 17123.78 37887.17 2019-09-02 18:53:01.000 245 33795.61 296.20 17123.78 88888.00 2019-09-02 18:53:02.000 245 33795.63 296.22 17123.78 88888.00 2019-09-02 18:53:03.000 245 33795.63 296.24 17123.76 88888.00 2019-09-02 18:53:04.000 245 33795.65 296.22 17123.73 88888.00 2019-09-02 18:53:05.000 245 33795.62 296.21 17123.75 37887.07 2019-09-02 18:53:06.000 245 33795.59 296.20 17123.76 88888.00 2019-09-02 18:53:07.000 245 33795.58 296.18 17123.78 88888.00 2019-09-02 18:53:08.000 245 33795.58 296.17 17123.77 88888.00 2019-09-02 18:53:09.000 245 33795.57 296.19 17123.75 88888.00 2019-09-02 18:53:10.000 245 33795.55 296.23 17123.77 37887.09 2019-09-02 18:53:11.000 245 33795.54 296.25 17123.79 88888.00 2019-09-02 18:53:12.000 245 33795.59 296.25 17123.82 88888.00 2019-09-02 18:53:13.000 245 33795.59 296.24 17123.84 88888.00 2019-09-02 18:53:14.000 245 33795.61 296.25 17123.87 88888.00 2019-09-02 18:53:15.000 245 33795.59 296.24 17123.83 37887.00 2019-09-02 18:53:16.000 245 33795.56 296.25 17123.82 88888.00 2019-09-02 18:53:17.000 245 33795.61 296.26 17123.89 88888.00 2019-09-02 18:53:18.000 245 33795.62 296.25 17123.89 88888.00 2019-09-02 18:53:19.000 245 33795.60 296.27 17123.86 88888.00 2019-09-02 18:53:20.000 245 33795.60 296.26 17123.88 37886.97 2019-09-02 18:53:21.000 245 33795.61 296.26 17123.85 88888.00 2019-09-02 18:53:22.000 245 33795.61 296.23 17123.83 88888.00 2019-09-02 18:53:23.000 245 33795.64 296.25 17123.83 88888.00 2019-09-02 18:53:24.000 245 33795.67 296.25 17123.84 88888.00 2019-09-02 18:53:25.000 245 33795.68 296.24 17123.83 37887.03 2019-09-02 18:53:26.000 245 33795.69 296.29 17123.86 88888.00 2019-09-02 18:53:27.000 245 33795.73 296.28 17123.85 88888.00 2019-09-02 18:53:28.000 245 33795.71 296.31 17123.86 88888.00 2019-09-02 18:53:29.000 245 33795.67 296.35 17123.83 88888.00 2019-09-02 18:53:30.000 245 33795.66 296.36 17123.81 37886.97 2019-09-02 18:53:31.000 245 33795.64 296.35 17123.83 88888.00 2019-09-02 18:53:32.000 245 33795.61 296.40 17123.83 88888.00 2019-09-02 18:53:33.000 245 33795.61 296.39 17123.81 88888.00 2019-09-02 18:53:34.000 245 33795.66 296.37 17123.80 88888.00 2019-09-02 18:53:35.000 245 33795.65 296.39 17123.79 37887.03 2019-09-02 18:53:36.000 245 33795.63 296.41 17123.77 88888.00 2019-09-02 18:53:37.000 245 33795.64 296.42 17123.77 88888.00 2019-09-02 18:53:38.000 245 33795.66 296.38 17123.79 88888.00 2019-09-02 18:53:39.000 245 33795.65 296.36 17123.81 88888.00 2019-09-02 18:53:40.000 245 33795.64 296.42 17123.83 37886.97 2019-09-02 18:53:41.000 245 33795.63 296.44 17123.80 88888.00 2019-09-02 18:53:42.000 245 33795.59 296.42 17123.79 88888.00 2019-09-02 18:53:43.000 245 33795.65 296.41 17123.80 88888.00 2019-09-02 18:53:44.000 245 33795.62 296.43 17123.77 88888.00 2019-09-02 18:53:45.000 245 33795.56 296.48 17123.76 37886.96 2019-09-02 18:53:46.000 245 33795.58 296.52 17123.77 88888.00 2019-09-02 18:53:47.000 245 33795.64 296.49 17123.78 88888.00 2019-09-02 18:53:48.000 245 33795.68 296.42 17123.75 88888.00 2019-09-02 18:53:49.000 245 33795.67 296.40 17123.76 88888.00 2019-09-02 18:53:50.000 245 33795.71 296.41 17123.75 37887.12 2019-09-02 18:53:51.000 245 33795.72 296.40 17123.73 88888.00 2019-09-02 18:53:52.000 245 33795.71 296.40 17123.75 88888.00 2019-09-02 18:53:53.000 245 33795.74 296.39 17123.74 88888.00 2019-09-02 18:53:54.000 245 33795.71 296.38 17123.74 88888.00 2019-09-02 18:53:55.000 245 33795.68 296.39 17123.74 37887.10 2019-09-02 18:53:56.000 245 33795.72 296.41 17123.75 88888.00 2019-09-02 18:53:57.000 245 33795.73 296.37 17123.73 88888.00 2019-09-02 18:53:58.000 245 33795.70 296.40 17123.76 88888.00 2019-09-02 18:53:59.000 245 33795.69 296.41 17123.79 88888.00 2019-09-02 18:54:00.000 245 33795.72 296.40 17123.78 37887.02 2019-09-02 18:54:01.000 245 33795.71 296.38 17123.79 88888.00 2019-09-02 18:54:02.000 245 33795.71 296.38 17123.81 88888.00 2019-09-02 18:54:03.000 245 33795.68 296.37 17123.73 88888.00 2019-09-02 18:54:04.000 245 33795.68 296.36 17123.74 88888.00 2019-09-02 18:54:05.000 245 33795.68 296.35 17123.78 37887.09 2019-09-02 18:54:06.000 245 33795.69 296.36 17123.77 88888.00 2019-09-02 18:54:07.000 245 33795.68 296.39 17123.77 88888.00 2019-09-02 18:54:08.000 245 33795.67 296.42 17123.73 88888.00 2019-09-02 18:54:09.000 245 33795.67 296.44 17123.75 88888.00 2019-09-02 18:54:10.000 245 33795.67 296.46 17123.79 37887.01 2019-09-02 18:54:11.000 245 33795.67 296.46 17123.79 88888.00 2019-09-02 18:54:12.000 245 33795.67 296.43 17123.78 88888.00 2019-09-02 18:54:13.000 245 33795.66 296.43 17123.74 88888.00 2019-09-02 18:54:14.000 245 33795.66 296.46 17123.74 88888.00 2019-09-02 18:54:15.000 245 33795.67 296.50 17123.78 37886.98 2019-09-02 18:54:16.000 245 33795.68 296.49 17123.78 88888.00 2019-09-02 18:54:17.000 245 33795.68 296.47 17123.77 88888.00 2019-09-02 18:54:18.000 245 33795.62 296.45 17123.73 88888.00 2019-09-02 18:54:19.000 245 33795.64 296.45 17123.70 88888.00 2019-09-02 18:54:20.000 245 33795.63 296.44 17123.74 37887.01 2019-09-02 18:54:21.000 245 33795.61 296.47 17123.78 88888.00 2019-09-02 18:54:22.000 245 33795.58 296.47 17123.77 88888.00 2019-09-02 18:54:23.000 245 33795.63 296.47 17123.74 88888.00 2019-09-02 18:54:24.000 245 33795.68 296.46 17123.75 88888.00 2019-09-02 18:54:25.000 245 33795.63 296.47 17123.75 37886.89 2019-09-02 18:54:26.000 245 33795.65 296.50 17123.74 88888.00 2019-09-02 18:54:27.000 245 33795.63 296.48 17123.76 88888.00 2019-09-02 18:54:28.000 245 33795.65 296.52 17123.81 88888.00 2019-09-02 18:54:29.000 245 33795.64 296.52 17123.83 88888.00 2019-09-02 18:54:30.000 245 33795.59 296.54 17123.78 37886.94 2019-09-02 18:54:31.000 245 33795.58 296.58 17123.79 88888.00 2019-09-02 18:54:32.000 245 33795.62 296.60 17123.82 88888.00 2019-09-02 18:54:33.000 245 33795.63 296.58 17123.78 88888.00 2019-09-02 18:54:34.000 245 33795.64 296.56 17123.82 88888.00 2019-09-02 18:54:35.000 245 33795.57 296.59 17123.84 37887.00 2019-09-02 18:54:36.000 245 33795.54 296.61 17123.81 88888.00 2019-09-02 18:54:37.000 245 33795.57 296.59 17123.80 88888.00 2019-09-02 18:54:38.000 245 33795.58 296.65 17123.78 88888.00 2019-09-02 18:54:39.000 245 33795.58 296.67 17123.80 88888.00 2019-09-02 18:54:40.000 245 33795.55 296.70 17123.79 37886.95 2019-09-02 18:54:41.000 245 33795.59 296.73 17123.81 88888.00 2019-09-02 18:54:42.000 245 33795.54 296.72 17123.80 88888.00 2019-09-02 18:54:43.000 245 33795.50 296.71 17123.79 88888.00 2019-09-02 18:54:44.000 245 33795.48 296.73 17123.78 88888.00 2019-09-02 18:54:45.000 245 33795.45 296.74 17123.79 37886.84 2019-09-02 18:54:46.000 245 33795.47 296.75 17123.78 88888.00 2019-09-02 18:54:47.000 245 33795.48 296.84 17123.80 88888.00 2019-09-02 18:54:48.000 245 33795.47 296.83 17123.75 88888.00 2019-09-02 18:54:49.000 245 33795.51 296.82 17123.78 88888.00 2019-09-02 18:54:50.000 245 33795.49 296.80 17123.79 37886.97 2019-09-02 18:54:51.000 245 33795.51 296.79 17123.77 88888.00 2019-09-02 18:54:52.000 245 33795.50 296.81 17123.79 88888.00 2019-09-02 18:54:53.000 245 33795.48 296.82 17123.77 88888.00 2019-09-02 18:54:54.000 245 33795.51 296.81 17123.76 88888.00 2019-09-02 18:54:55.000 245 33795.51 296.81 17123.80 37886.88 2019-09-02 18:54:56.000 245 33795.48 296.81 17123.80 88888.00 2019-09-02 18:54:57.000 245 33795.49 296.83 17123.77 88888.00 2019-09-02 18:54:58.000 245 33795.45 296.84 17123.75 88888.00 2019-09-02 18:54:59.000 245 33795.42 296.84 17123.73 88888.00 2019-09-02 18:55:00.000 245 33795.42 296.85 17123.72 37886.91 2019-09-02 18:55:01.000 245 33795.36 296.85 17123.75 88888.00 2019-09-02 18:55:02.000 245 33795.38 296.85 17123.79 88888.00 2019-09-02 18:55:03.000 245 33795.41 296.85 17123.80 88888.00 2019-09-02 18:55:04.000 245 33795.43 296.86 17123.79 88888.00 2019-09-02 18:55:05.000 245 33795.45 296.84 17123.78 37886.83 2019-09-02 18:55:06.000 245 33795.41 296.86 17123.77 88888.00 2019-09-02 18:55:07.000 245 33795.43 296.86 17123.83 88888.00 2019-09-02 18:55:08.000 245 33795.45 296.86 17123.84 88888.00 2019-09-02 18:55:09.000 245 33795.47 296.89 17123.82 88888.00 2019-09-02 18:55:10.000 245 33795.48 296.89 17123.76 37886.84 2019-09-02 18:55:11.000 245 33795.48 296.92 17123.75 88888.00 2019-09-02 18:55:12.000 245 33795.44 296.94 17123.77 88888.00 2019-09-02 18:55:13.000 245 33795.44 296.94 17123.72 88888.00 2019-09-02 18:55:14.000 245 33795.48 296.96 17123.74 88888.00 2019-09-02 18:55:15.000 245 33795.45 297.02 17123.75 37886.73 2019-09-02 18:55:16.000 245 33795.44 297.03 17123.73 88888.00 2019-09-02 18:55:17.000 245 33795.45 296.99 17123.75 88888.00 2019-09-02 18:55:18.000 245 33795.47 296.99 17123.77 88888.00 2019-09-02 18:55:19.000 245 33795.46 297.02 17123.76 88888.00 2019-09-02 18:55:20.000 245 33795.45 297.03 17123.75 37886.81 2019-09-02 18:55:21.000 245 33795.46 297.05 17123.76 88888.00 2019-09-02 18:55:22.000 245 33795.49 297.05 17123.76 88888.00 2019-09-02 18:55:23.000 245 33795.51 297.09 17123.77 88888.00 2019-09-02 18:55:24.000 245 33795.51 297.05 17123.75 88888.00 2019-09-02 18:55:25.000 245 33795.50 297.05 17123.80 37886.87 2019-09-02 18:55:26.000 245 33795.52 297.07 17123.81 88888.00 2019-09-02 18:55:27.000 245 33795.52 297.05 17123.80 88888.00 2019-09-02 18:55:28.000 245 33795.54 297.05 17123.80 88888.00 2019-09-02 18:55:29.000 245 33795.51 297.06 17123.82 88888.00 2019-09-02 18:55:30.000 245 33795.48 297.08 17123.83 37886.95 2019-09-02 18:55:31.000 245 33795.47 297.02 17123.83 88888.00 2019-09-02 18:55:32.000 245 33795.49 297.04 17123.82 88888.00 2019-09-02 18:55:33.000 245 33795.50 297.10 17123.78 88888.00 2019-09-02 18:55:34.000 245 33795.52 297.10 17123.80 88888.00 2019-09-02 18:55:35.000 245 33795.51 297.09 17123.78 37886.89 2019-09-02 18:55:36.000 245 33795.53 297.10 17123.79 88888.00 2019-09-02 18:55:37.000 245 33795.55 297.09 17123.79 88888.00 2019-09-02 18:55:38.000 245 33795.55 297.08 17123.79 88888.00 2019-09-02 18:55:39.000 245 33795.52 297.08 17123.79 88888.00 2019-09-02 18:55:40.000 245 33795.45 297.07 17123.81 37886.86 2019-09-02 18:55:41.000 245 33795.47 297.10 17123.83 88888.00 2019-09-02 18:55:42.000 245 33795.50 297.10 17123.82 88888.00 2019-09-02 18:55:43.000 245 33795.49 297.10 17123.87 88888.00 2019-09-02 18:55:44.000 245 33795.50 297.13 17123.86 88888.00 2019-09-02 18:55:45.000 245 33795.47 297.13 17123.78 37886.93 2019-09-02 18:55:46.000 245 33795.44 297.14 17123.75 88888.00 2019-09-02 18:55:47.000 245 33795.45 297.15 17123.77 88888.00 2019-09-02 18:55:48.000 245 33795.42 297.14 17123.82 88888.00 2019-09-02 18:55:49.000 245 33795.43 297.16 17123.80 88888.00 2019-09-02 18:55:50.000 245 33795.44 297.16 17123.78 37886.79 2019-09-02 18:55:51.000 245 33795.43 297.14 17123.78 88888.00 2019-09-02 18:55:52.000 245 33795.42 297.14 17123.82 88888.00 2019-09-02 18:55:53.000 245 33795.43 297.13 17123.80 88888.00 2019-09-02 18:55:54.000 245 33795.42 297.11 17123.82 88888.00 2019-09-02 18:55:55.000 245 33795.42 297.09 17123.80 37886.73 2019-09-02 18:55:56.000 245 33795.41 297.08 17123.78 88888.00 2019-09-02 18:55:57.000 245 33795.39 297.10 17123.79 88888.00 2019-09-02 18:55:58.000 245 33795.39 297.12 17123.82 88888.00 2019-09-02 18:55:59.000 245 33795.36 297.09 17123.84 88888.00 2019-09-02 18:56:00.000 245 33795.33 297.12 17123.81 37886.70 2019-09-02 18:56:01.000 245 33795.29 297.12 17123.80 88888.00 2019-09-02 18:56:02.000 245 33795.26 297.09 17123.81 88888.00 2019-09-02 18:56:03.000 245 33795.28 297.06 17123.80 88888.00 2019-09-02 18:56:04.000 245 33795.31 297.09 17123.82 88888.00 2019-09-02 18:56:05.000 245 33795.33 297.11 17123.83 37886.70 2019-09-02 18:56:06.000 245 33795.34 297.10 17123.81 88888.00 2019-09-02 18:56:07.000 245 33795.32 297.11 17123.79 88888.00 2019-09-02 18:56:08.000 245 33795.31 297.14 17123.81 88888.00 2019-09-02 18:56:09.000 245 33795.30 297.13 17123.84 88888.00 2019-09-02 18:56:10.000 245 33795.30 297.14 17123.83 37886.66 2019-09-02 18:56:11.000 245 33795.30 297.18 17123.80 88888.00 2019-09-02 18:56:12.000 245 33795.29 297.19 17123.82 88888.00 2019-09-02 18:56:13.000 245 33795.30 297.20 17123.83 88888.00 2019-09-02 18:56:14.000 245 33795.27 297.15 17123.82 88888.00 2019-09-02 18:56:15.000 245 33795.28 297.12 17123.79 37886.76 2019-09-02 18:56:16.000 245 33795.26 297.12 17123.78 88888.00 2019-09-02 18:56:17.000 245 33795.27 297.14 17123.82 88888.00 2019-09-02 18:56:18.000 245 33795.26 297.16 17123.83 88888.00 2019-09-02 18:56:19.000 245 33795.25 297.20 17123.85 88888.00 2019-09-02 18:56:20.000 245 33795.23 297.19 17123.83 37886.71 2019-09-02 18:56:21.000 245 33795.23 297.15 17123.85 88888.00 2019-09-02 18:56:22.000 245 33795.25 297.14 17123.86 88888.00 2019-09-02 18:56:23.000 245 33795.22 297.14 17123.86 88888.00 2019-09-02 18:56:24.000 245 33795.25 297.15 17123.84 88888.00 2019-09-02 18:56:25.000 245 33795.25 297.13 17123.82 37886.64 2019-09-02 18:56:26.000 245 33795.25 297.15 17123.83 88888.00 2019-09-02 18:56:27.000 245 33795.25 297.15 17123.84 88888.00 2019-09-02 18:56:28.000 245 33795.23 297.15 17123.84 88888.00 2019-09-02 18:56:29.000 245 33795.24 297.16 17123.82 88888.00 2019-09-02 18:56:30.000 245 33795.23 297.17 17123.84 37886.66 2019-09-02 18:56:31.000 245 33795.17 297.19 17123.86 88888.00 2019-09-02 18:56:32.000 245 33795.16 297.16 17123.88 88888.00 2019-09-02 18:56:33.000 245 33795.17 297.19 17123.89 88888.00 2019-09-02 18:56:34.000 245 33795.20 297.19 17123.87 88888.00 2019-09-02 18:56:35.000 245 33795.21 297.23 17123.89 37886.65 2019-09-02 18:56:36.000 245 33795.21 297.21 17123.89 88888.00 2019-09-02 18:56:37.000 245 33795.19 297.18 17123.88 88888.00 2019-09-02 18:56:38.000 245 33795.18 297.14 17123.86 88888.00 2019-09-02 18:56:39.000 245 33795.18 297.14 17123.87 88888.00 2019-09-02 18:56:40.000 245 33795.17 297.13 17123.88 37886.59 2019-09-02 18:56:41.000 245 33795.17 297.14 17123.87 88888.00 2019-09-02 18:56:42.000 245 33795.18 297.16 17123.87 88888.00 2019-09-02 18:56:43.000 245 33795.21 297.16 17123.86 88888.00 2019-09-02 18:56:44.000 245 33795.21 297.14 17123.91 88888.00 2019-09-02 18:56:45.000 245 33795.18 297.14 17123.90 37886.56 2019-09-02 18:56:46.000 245 33795.18 297.15 17123.88 88888.00 2019-09-02 18:56:47.000 245 33795.21 297.18 17123.82 88888.00 2019-09-02 18:56:48.000 245 33795.19 297.21 17123.86 88888.00 2019-09-02 18:56:49.000 245 33795.20 297.23 17123.86 88888.00 2019-09-02 18:56:50.000 245 33795.24 297.24 17123.81 37886.50 2019-09-02 18:56:51.000 245 33795.24 297.21 17123.81 88888.00 2019-09-02 18:56:52.000 245 33795.23 297.19 17123.83 88888.00 2019-09-02 18:56:53.000 245 33795.26 297.20 17123.85 88888.00 2019-09-02 18:56:54.000 245 33795.27 297.21 17123.87 88888.00 2019-09-02 18:56:55.000 245 33795.25 297.17 17123.88 37886.60 2019-09-02 18:56:56.000 245 33795.23 297.20 17123.85 88888.00 2019-09-02 18:56:57.000 245 33795.21 297.20 17123.83 88888.00 2019-09-02 18:56:58.000 245 33795.19 297.21 17123.82 88888.00 2019-09-02 18:56:59.000 245 33795.22 297.21 17123.84 88888.00 2019-09-02 18:57:00.000 245 33795.17 297.22 17123.82 37886.56 2019-09-02 18:57:01.000 245 33795.14 297.23 17123.82 88888.00 2019-09-02 18:57:02.000 245 33795.15 297.23 17123.78 88888.00 2019-09-02 18:57:03.000 245 33795.16 297.22 17123.81 88888.00 2019-09-02 18:57:04.000 245 33795.18 297.23 17123.84 88888.00 2019-09-02 18:57:05.000 245 33795.20 297.27 17123.85 37886.68 2019-09-02 18:57:06.000 245 33795.17 297.25 17123.85 88888.00 2019-09-02 18:57:07.000 245 33795.17 297.28 17123.82 88888.00 2019-09-02 18:57:08.000 245 33795.11 297.28 17123.80 88888.00 2019-09-02 18:57:09.000 245 33795.09 297.28 17123.84 88888.00 2019-09-02 18:57:10.000 245 33795.05 297.28 17123.83 37886.59 2019-09-02 18:57:11.000 245 33795.05 297.26 17123.81 88888.00 2019-09-02 18:57:12.000 245 33795.06 297.31 17123.82 88888.00 2019-09-02 18:57:13.000 245 33795.06 297.31 17123.82 88888.00 2019-09-02 18:57:14.000 245 33795.05 297.33 17123.82 88888.00 2019-09-02 18:57:15.000 245 33795.10 297.38 17123.85 37886.54 2019-09-02 18:57:16.000 245 33795.12 297.35 17123.86 88888.00 2019-09-02 18:57:17.000 245 33795.11 297.35 17123.88 88888.00 2019-09-02 18:57:18.000 245 33795.13 297.36 17123.88 88888.00 2019-09-02 18:57:19.000 245 33795.10 297.33 17123.87 88888.00 2019-09-02 18:57:20.000 245 33795.08 297.30 17123.85 37886.50 2019-09-02 18:57:21.000 245 33795.08 297.31 17123.83 88888.00 2019-09-02 18:57:22.000 245 33795.07 297.31 17123.83 88888.00 2019-09-02 18:57:23.000 245 33795.08 297.31 17123.87 88888.00 2019-09-02 18:57:24.000 245 33795.07 297.29 17123.86 88888.00 2019-09-02 18:57:25.000 245 33795.09 297.33 17123.84 37886.54 2019-09-02 18:57:26.000 245 33795.04 297.29 17123.87 88888.00 2019-09-02 18:57:27.000 245 33795.04 297.28 17123.85 88888.00 2019-09-02 18:57:28.000 245 33795.03 297.26 17123.82 88888.00 2019-09-02 18:57:29.000 245 33794.99 297.24 17123.85 88888.00 2019-09-02 18:57:30.000 245 33794.93 297.24 17123.85 37886.42 2019-09-02 18:57:31.000 245 33794.95 297.24 17123.81 88888.00 2019-09-02 18:57:32.000 245 33794.94 297.27 17123.77 88888.00 2019-09-02 18:57:33.000 245 33794.87 297.27 17123.82 88888.00 2019-09-02 18:57:34.000 245 33794.86 297.24 17123.83 88888.00 2019-09-02 18:57:35.000 245 33794.86 297.27 17123.84 37886.34 2019-09-02 18:57:36.000 245 33794.81 297.27 17123.85 88888.00 2019-09-02 18:57:37.000 245 33794.80 297.28 17123.87 88888.00 2019-09-02 18:57:38.000 245 33794.83 297.29 17123.85 88888.00 2019-09-02 18:57:39.000 245 33794.78 297.33 17123.87 88888.00 2019-09-02 18:57:40.000 245 33794.74 297.30 17123.87 37886.27 2019-09-02 18:57:41.000 245 33794.73 297.33 17123.84 88888.00 2019-09-02 18:57:42.000 245 33794.75 297.34 17123.84 88888.00 2019-09-02 18:57:43.000 245 33794.74 297.33 17123.81 88888.00 2019-09-02 18:57:44.000 245 33794.71 297.33 17123.84 88888.00 2019-09-02 18:57:45.000 245 33794.68 297.36 17123.83 37886.23 2019-09-02 18:57:46.000 245 33794.68 297.36 17123.85 88888.00 2019-09-02 18:57:47.000 245 33794.71 297.37 17123.85 88888.00 2019-09-02 18:57:48.000 245 33794.68 297.35 17123.83 88888.00 2019-09-02 18:57:49.000 245 33794.66 297.34 17123.83 88888.00 2019-09-02 18:57:50.000 245 33794.69 297.34 17123.85 37886.17 2019-09-02 18:57:51.000 245 33794.67 297.40 17123.85 88888.00 2019-09-02 18:57:52.000 245 33794.68 297.39 17123.84 88888.00 2019-09-02 18:57:53.000 245 33794.69 297.37 17123.81 88888.00 2019-09-02 18:57:54.000 245 33794.70 297.36 17123.81 88888.00 2019-09-02 18:57:55.000 245 33794.73 297.38 17123.80 37886.25 2019-09-02 18:57:56.000 245 33794.72 297.37 17123.80 88888.00 2019-09-02 18:57:57.000 245 33794.74 297.38 17123.83 88888.00 2019-09-02 18:57:58.000 245 33794.74 297.39 17123.84 88888.00 2019-09-02 18:57:59.000 245 33794.76 297.38 17123.80 88888.00 2019-09-02 18:58:00.000 245 33794.76 297.37 17123.80 37886.22 2019-09-02 18:58:01.000 245 33794.72 297.40 17123.81 88888.00 2019-09-02 18:58:02.000 245 33794.67 297.40 17123.78 88888.00 2019-09-02 18:58:03.000 245 33794.65 297.39 17123.78 88888.00 2019-09-02 18:58:04.000 245 33794.65 297.37 17123.81 88888.00 2019-09-02 18:58:05.000 245 33794.66 297.39 17123.82 37886.15 2019-09-02 18:58:06.000 245 33794.68 297.40 17123.84 88888.00 2019-09-02 18:58:07.000 245 33794.64 297.33 17123.86 88888.00 2019-09-02 18:58:08.000 245 33794.66 297.32 17123.85 88888.00 2019-09-02 18:58:09.000 245 33794.65 297.34 17123.89 88888.00 2019-09-02 18:58:10.000 245 33794.64 297.37 17123.87 37886.08 2019-09-02 18:58:11.000 245 33794.63 297.34 17123.93 88888.00 2019-09-02 18:58:12.000 245 33794.64 297.37 17123.93 88888.00 2019-09-02 18:58:13.000 245 33794.61 297.40 17123.97 88888.00 2019-09-02 18:58:14.000 245 33794.58 297.38 17123.94 88888.00 2019-09-02 18:58:15.000 245 33794.55 297.35 17123.90 37886.04 2019-09-02 18:58:16.000 245 33794.59 297.35 17123.90 88888.00 2019-09-02 18:58:17.000 245 33794.62 297.38 17123.89 88888.00 2019-09-02 18:58:18.000 245 33794.60 297.38 17123.91 88888.00 2019-09-02 18:58:19.000 245 33794.59 297.40 17123.89 88888.00 2019-09-02 18:58:20.000 245 33794.52 297.38 17123.85 37886.07 2019-09-02 18:58:21.000 245 33794.49 297.35 17123.87 88888.00 2019-09-02 18:58:22.000 245 33794.51 297.36 17123.85 88888.00 2019-09-02 18:58:23.000 245 33794.54 297.35 17123.90 88888.00 2019-09-02 18:58:24.000 245 33794.55 297.31 17123.92 88888.00 2019-09-02 18:58:25.000 245 33794.55 297.34 17123.91 37886.07 2019-09-02 18:58:26.000 245 33794.52 297.33 17123.89 88888.00 2019-09-02 18:58:27.000 245 33794.53 297.34 17123.88 88888.00 2019-09-02 18:58:28.000 245 33794.54 297.29 17123.85 88888.00 2019-09-02 18:58:29.000 245 33794.57 297.23 17123.87 88888.00 2019-09-02 18:58:30.000 245 33794.53 297.25 17123.86 37886.05 2019-09-02 18:58:31.000 245 33794.51 297.21 17123.82 88888.00 2019-09-02 18:58:32.000 245 33794.51 297.20 17123.85 88888.00 2019-09-02 18:58:33.000 245 33794.54 297.20 17123.85 88888.00 2019-09-02 18:58:34.000 245 33794.54 297.20 17123.87 88888.00 2019-09-02 18:58:35.000 245 33794.52 297.17 17123.85 37886.04 2019-09-02 18:58:36.000 245 33794.53 297.21 17123.88 88888.00 2019-09-02 18:58:37.000 245 33794.58 297.24 17123.87 88888.00 2019-09-02 18:58:38.000 245 33794.57 297.20 17123.80 88888.00 2019-09-02 18:58:39.000 245 33794.56 297.19 17123.75 88888.00 2019-09-02 18:58:40.000 245 33794.55 297.23 17123.75 37886.04 2019-09-02 18:58:41.000 245 33794.56 297.26 17123.79 88888.00 2019-09-02 18:58:42.000 245 33794.52 297.22 17123.79 88888.00 2019-09-02 18:58:43.000 245 33794.49 297.22 17123.82 88888.00 2019-09-02 18:58:44.000 245 33794.47 297.23 17123.83 88888.00 2019-09-02 18:58:45.000 245 33794.50 297.25 17123.81 37886.02 2019-09-02 18:58:46.000 245 33794.46 297.25 17123.76 88888.00 2019-09-02 18:58:47.000 245 33794.44 297.19 17123.79 88888.00 2019-09-02 18:58:48.000 245 33794.40 297.20 17123.84 88888.00 2019-09-02 18:58:49.000 245 33794.45 297.19 17123.85 88888.00 2019-09-02 18:58:50.000 245 33794.50 297.17 17123.87 37886.09 2019-09-02 18:58:51.000 245 33794.48 297.21 17123.85 88888.00 2019-09-02 18:58:52.000 245 33794.46 297.23 17123.84 88888.00 2019-09-02 18:58:53.000 245 33794.46 297.26 17123.87 88888.00 2019-09-02 18:58:54.000 245 33794.44 297.25 17123.87 88888.00 2019-09-02 18:58:55.000 245 33794.46 297.24 17123.85 37886.03 2019-09-02 18:58:56.000 245 33794.42 297.21 17123.83 88888.00 2019-09-02 18:58:57.000 245 33794.42 297.17 17123.84 88888.00 2019-09-02 18:58:58.000 245 33794.44 297.20 17123.85 88888.00 2019-09-02 18:58:59.000 245 33794.44 297.20 17123.86 88888.00 2019-09-02 18:59:00.000 245 33794.43 297.17 17123.89 37885.99 2019-09-02 18:59:01.000 245 33794.47 297.15 17123.91 88888.00 2019-09-02 18:59:02.000 245 33794.48 297.18 17123.87 88888.00 2019-09-02 18:59:03.000 245 33794.47 297.18 17123.84 88888.00 2019-09-02 18:59:04.000 245 33794.43 297.17 17123.85 88888.00 2019-09-02 18:59:05.000 245 33794.41 297.16 17123.84 37885.96 2019-09-02 18:59:06.000 245 33794.42 297.13 17123.82 88888.00 2019-09-02 18:59:07.000 245 33794.42 297.14 17123.81 88888.00 2019-09-02 18:59:08.000 245 33794.41 297.16 17123.85 88888.00 2019-09-02 18:59:09.000 245 33794.35 297.16 17123.84 88888.00 2019-09-02 18:59:10.000 245 33794.37 297.14 17123.84 37885.93 2019-09-02 18:59:11.000 245 33794.40 297.16 17123.86 88888.00 2019-09-02 18:59:12.000 245 33794.42 297.14 17123.83 88888.00 2019-09-02 18:59:13.000 245 33794.41 297.15 17123.84 88888.00 2019-09-02 18:59:14.000 245 33794.44 297.17 17123.88 88888.00 2019-09-02 18:59:15.000 245 33794.44 297.19 17123.91 37885.89 2019-09-02 18:59:16.000 245 33794.45 297.16 17123.90 88888.00 2019-09-02 18:59:17.000 245 33794.44 297.15 17123.91 88888.00 2019-09-02 18:59:18.000 245 33794.42 297.18 17123.95 88888.00 2019-09-02 18:59:19.000 245 33794.43 297.17 17123.93 88888.00 2019-09-02 18:59:20.000 245 33794.42 297.17 17123.93 37885.99 2019-09-02 18:59:21.000 245 33794.41 297.15 17123.91 88888.00 2019-09-02 18:59:22.000 245 33794.44 297.14 17123.87 88888.00 2019-09-02 18:59:23.000 245 33794.43 297.25 17123.88 88888.00 2019-09-02 18:59:24.000 245 33794.41 297.16 17123.89 88888.00 2019-09-02 18:59:25.000 245 33794.45 297.10 17123.87 37885.92 2019-09-02 18:59:26.000 245 33794.47 297.12 17123.89 88888.00 2019-09-02 18:59:27.000 245 33794.52 297.17 17123.89 88888.00 2019-09-02 18:59:28.000 245 33794.48 297.19 17123.89 88888.00 2019-09-02 18:59:29.000 245 33794.49 297.16 17123.89 88888.00 2019-09-02 18:59:30.000 245 33794.48 297.14 17123.88 37885.98 2019-09-02 18:59:31.000 245 33794.46 297.11 17123.85 88888.00 2019-09-02 18:59:32.000 245 33794.47 297.11 17123.82 88888.00 2019-09-02 18:59:33.000 245 33794.45 297.08 17123.83 88888.00 2019-09-02 18:59:34.000 245 33794.48 297.11 17123.86 88888.00 2019-09-02 18:59:35.000 245 33794.47 297.13 17123.85 37886.01 2019-09-02 18:59:36.000 245 33794.44 297.13 17123.84 88888.00 2019-09-02 18:59:37.000 245 33794.40 297.12 17123.86 88888.00 2019-09-02 18:59:38.000 245 33794.37 297.14 17123.88 88888.00 2019-09-02 18:59:39.000 245 33794.38 297.17 17123.86 88888.00 2019-09-02 18:59:40.000 245 33794.41 297.18 17123.87 37886.01 2019-09-02 18:59:41.000 245 33794.43 297.19 17123.87 88888.00 2019-09-02 18:59:42.000 245 33794.41 297.20 17123.87 88888.00 2019-09-02 18:59:43.000 245 33794.37 297.17 17123.85 88888.00 2019-09-02 18:59:44.000 245 33794.37 297.15 17123.91 88888.00 2019-09-02 18:59:45.000 245 33794.40 297.11 17123.92 37886.00 2019-09-02 18:59:46.000 245 33794.39 297.17 17123.92 88888.00 2019-09-02 18:59:47.000 245 33794.38 297.19 17123.90 88888.00 2019-09-02 18:59:48.000 245 33794.37 297.15 17123.93 88888.00 2019-09-02 18:59:49.000 245 33794.39 297.22 17123.96 88888.00 2019-09-02 18:59:50.000 245 33794.35 297.25 17123.93 37885.90 2019-09-02 18:59:51.000 245 33794.36 297.24 17123.93 88888.00 2019-09-02 18:59:52.000 245 33794.36 297.25 17123.93 88888.00 2019-09-02 18:59:53.000 245 33794.35 297.23 17123.91 88888.00 2019-09-02 18:59:54.000 245 33794.31 297.21 17123.93 88888.00 2019-09-02 18:59:55.000 245 33794.28 297.20 17123.94 37885.94 2019-09-02 18:59:56.000 245 33794.27 297.20 17123.94 88888.00 2019-09-02 18:59:57.000 245 33794.26 297.19 17123.90 88888.00 2019-09-02 18:59:58.000 245 33794.30 297.19 17123.94 88888.00 2019-09-02 18:59:59.000 245 33794.32 297.15 17123.95 88888.00 2019-09-02 19:00:00.000 245 33794.31 297.14 17123.93 37885.88 2019-09-02 19:00:01.000 245 33794.32 297.18 17123.89 88888.00 2019-09-02 19:00:02.000 245 33794.31 297.25 17123.90 88888.00 2019-09-02 19:00:03.000 245 33794.31 297.22 17123.86 88888.00 2019-09-02 19:00:04.000 245 33794.30 297.25 17123.85 88888.00 2019-09-02 19:00:05.000 245 33794.33 297.26 17123.84 37885.78 2019-09-02 19:00:06.000 245 33794.29 297.27 17123.87 88888.00 2019-09-02 19:00:07.000 245 33794.29 297.28 17123.86 88888.00 2019-09-02 19:00:08.000 245 33794.27 297.21 17123.84 88888.00 2019-09-02 19:00:09.000 245 33794.24 297.26 17123.87 88888.00 2019-09-02 19:00:10.000 245 33794.25 297.26 17123.85 37885.80 2019-09-02 19:00:11.000 245 33794.22 297.23 17123.86 88888.00 2019-09-02 19:00:12.000 245 33794.20 297.24 17123.90 88888.00 2019-09-02 19:00:13.000 245 33794.19 297.24 17123.90 88888.00 2019-09-02 19:00:14.000 245 33794.16 297.19 17123.89 88888.00 2019-09-02 19:00:15.000 245 33794.15 297.18 17123.90 37885.81 2019-09-02 19:00:16.000 245 33794.18 297.22 17123.89 88888.00 2019-09-02 19:00:17.000 245 33794.18 297.25 17123.87 88888.00 2019-09-02 19:00:18.000 245 33794.17 297.26 17123.84 88888.00 2019-09-02 19:00:19.000 245 33794.16 297.25 17123.88 88888.00 2019-09-02 19:00:20.000 245 33794.18 297.21 17123.88 37885.77 2019-09-02 19:00:21.000 245 33794.18 297.25 17123.84 88888.00 2019-09-02 19:00:22.000 245 33794.18 297.24 17123.87 88888.00 2019-09-02 19:00:23.000 245 33794.18 297.23 17123.88 88888.00 2019-09-02 19:00:24.000 245 33794.16 297.21 17123.87 88888.00 2019-09-02 19:00:25.000 245 33794.16 297.23 17123.83 37885.69 2019-09-02 19:00:26.000 245 33794.16 297.26 17123.79 88888.00 2019-09-02 19:00:27.000 245 33794.20 297.26 17123.81 88888.00 2019-09-02 19:00:28.000 245 33794.19 297.24 17123.82 88888.00 2019-09-02 19:00:29.000 245 33794.14 297.26 17123.81 88888.00 2019-09-02 19:00:30.000 245 33794.16 297.25 17123.83 37885.78 2019-09-02 19:00:31.000 245 33794.18 297.25 17123.86 88888.00 2019-09-02 19:00:32.000 245 33794.12 297.23 17123.86 88888.00 2019-09-02 19:00:33.000 245 33794.11 297.22 17123.86 88888.00 2019-09-02 19:00:34.000 245 33794.16 297.22 17123.89 88888.00 2019-09-02 19:00:35.000 245 33794.16 297.25 17123.89 37885.75 2019-09-02 19:00:36.000 245 33794.11 297.25 17123.87 88888.00 2019-09-02 19:00:37.000 245 33794.10 297.27 17123.89 88888.00 2019-09-02 19:00:38.000 245 33794.12 297.24 17123.90 88888.00 2019-09-02 19:00:39.000 245 33794.15 297.29 17123.90 88888.00 2019-09-02 19:00:40.000 245 33794.13 297.34 17123.86 37885.70 2019-09-02 19:00:41.000 245 33794.11 297.36 17123.90 88888.00 2019-09-02 19:00:42.000 245 33794.10 297.31 17123.89 88888.00 2019-09-02 19:00:43.000 245 33794.13 297.31 17123.91 88888.00 2019-09-02 19:00:44.000 245 33794.14 297.29 17123.90 88888.00 2019-09-02 19:00:45.000 245 33794.15 297.24 17123.86 37885.79 2019-09-02 19:00:46.000 245 33794.16 297.25 17123.84 88888.00 2019-09-02 19:00:47.000 245 33794.16 297.24 17123.88 88888.00 2019-09-02 19:00:48.000 245 33794.16 297.22 17123.91 88888.00 2019-09-02 19:00:49.000 245 33794.14 297.25 17123.93 88888.00 2019-09-02 19:00:50.000 245 33794.13 297.28 17123.89 37885.73 2019-09-02 19:00:51.000 245 33794.19 297.27 17123.92 88888.00 2019-09-02 19:00:52.000 245 33794.21 297.28 17123.95 88888.00 2019-09-02 19:00:53.000 245 33794.15 297.24 17123.90 88888.00 2019-09-02 19:00:54.000 245 33794.13 297.24 17123.89 88888.00 2019-09-02 19:00:55.000 245 33794.15 297.22 17123.88 37885.71 2019-09-02 19:00:56.000 245 33794.13 297.21 17123.89 88888.00 2019-09-02 19:00:57.000 245 33794.12 297.21 17123.85 88888.00 2019-09-02 19:00:58.000 245 33794.12 297.23 17123.87 88888.00 2019-09-02 19:00:59.000 245 33794.13 297.22 17123.93 88888.00 2019-09-02 19:01:00.000 245 33794.13 297.25 17123.92 37885.71 2019-09-02 19:01:01.000 245 33794.13 297.29 17123.93 88888.00 2019-09-02 19:01:02.000 245 33794.11 297.26 17123.94 88888.00 2019-09-02 19:01:03.000 245 33794.08 297.24 17123.93 88888.00 2019-09-02 19:01:04.000 245 33794.07 297.24 17123.93 88888.00 2019-09-02 19:01:05.000 245 33794.06 297.25 17123.98 37885.74 2019-09-02 19:01:06.000 245 33794.07 297.23 17123.96 88888.00 2019-09-02 19:01:07.000 245 33794.08 297.24 17123.97 88888.00 2019-09-02 19:01:08.000 245 33794.05 297.27 17123.95 88888.00 2019-09-02 19:01:09.000 245 33794.04 297.28 17123.96 88888.00 2019-09-02 19:01:10.000 245 33794.00 297.29 17123.95 37885.63 2019-09-02 19:01:11.000 245 33793.98 297.30 17123.93 88888.00 2019-09-02 19:01:12.000 245 33793.98 297.32 17123.93 88888.00 2019-09-02 19:01:13.000 245 33794.02 297.35 17123.95 88888.00 2019-09-02 19:01:14.000 245 33794.04 297.32 17123.89 88888.00 2019-09-02 19:01:15.000 245 33794.04 297.29 17123.89 37885.62 2019-09-02 19:01:16.000 245 33794.01 297.32 17123.89 88888.00 2019-09-02 19:01:17.000 245 33794.02 297.32 17123.85 88888.00 2019-09-02 19:01:18.000 245 33794.02 297.33 17123.83 88888.00 2019-09-02 19:01:19.000 245 33794.04 297.35 17123.87 88888.00 2019-09-02 19:01:20.000 245 33794.06 297.34 17123.90 37885.64 2019-09-02 19:01:21.000 245 33794.03 297.34 17123.94 88888.00 2019-09-02 19:01:22.000 245 33793.98 297.34 17123.95 88888.00 2019-09-02 19:01:23.000 245 33793.98 297.36 17123.97 88888.00 2019-09-02 19:01:24.000 245 33793.97 297.35 17123.91 88888.00 2019-09-02 19:01:25.000 245 33793.97 297.34 17123.92 37885.60 2019-09-02 19:01:26.000 245 33794.00 297.34 17123.93 88888.00 2019-09-02 19:01:27.000 245 33794.00 297.34 17123.95 88888.00 2019-09-02 19:01:28.000 245 33793.99 297.35 17123.95 88888.00 2019-09-02 19:01:29.000 245 33793.97 297.38 17123.95 88888.00 2019-09-02 19:01:30.000 245 33793.95 297.38 17123.93 37885.49 2019-09-02 19:01:31.000 245 33793.95 297.40 17123.94 88888.00 2019-09-02 19:01:32.000 245 33793.93 297.36 17123.95 88888.00 2019-09-02 19:01:33.000 245 33793.93 297.38 17124.00 88888.00 2019-09-02 19:01:34.000 245 33793.94 297.38 17124.00 88888.00 2019-09-02 19:01:35.000 245 33793.93 297.38 17124.01 37885.51 2019-09-02 19:01:36.000 245 33793.91 297.37 17123.98 88888.00 2019-09-02 19:01:37.000 245 33793.91 297.39 17123.98 88888.00 2019-09-02 19:01:38.000 245 33793.93 297.37 17123.93 88888.00 2019-09-02 19:01:39.000 245 33793.93 297.35 17123.98 88888.00 2019-09-02 19:01:40.000 245 33793.92 297.37 17123.95 37885.49 2019-09-02 19:01:41.000 245 33793.91 297.39 17123.93 88888.00 2019-09-02 19:01:42.000 245 33793.86 297.40 17123.95 88888.00 2019-09-02 19:01:43.000 245 33793.90 297.38 17123.95 88888.00 2019-09-02 19:01:44.000 245 33793.91 297.40 17123.96 88888.00 2019-09-02 19:01:45.000 245 33793.94 297.40 17124.00 37885.53 2019-09-02 19:01:46.000 245 33793.92 297.40 17123.96 88888.00 2019-09-02 19:01:47.000 245 33793.92 297.41 17123.98 88888.00 2019-09-02 19:01:48.000 245 33793.94 297.41 17123.93 88888.00 2019-09-02 19:01:49.000 245 33793.93 297.43 17123.95 88888.00 2019-09-02 19:01:50.000 245 33793.91 297.45 17123.97 37885.53 2019-09-02 19:01:51.000 245 33793.91 297.40 17123.96 88888.00 2019-09-02 19:01:52.000 245 33793.94 297.42 17123.94 88888.00 2019-09-02 19:01:53.000 245 33793.92 297.40 17123.95 88888.00 2019-09-02 19:01:54.000 245 33793.94 297.46 17123.91 88888.00 2019-09-02 19:01:55.000 245 33793.95 297.50 17123.92 37885.53 2019-09-02 19:01:56.000 245 33793.95 297.49 17123.90 88888.00 2019-09-02 19:01:57.000 245 33793.91 297.47 17123.90 88888.00 2019-09-02 19:01:58.000 245 33793.93 297.49 17123.91 88888.00 2019-09-02 19:01:59.000 245 33793.95 297.49 17123.92 88888.00 2019-09-02 19:02:00.000 245 33793.92 297.46 17123.93 37885.47 2019-09-02 19:02:01.000 245 33793.89 297.47 17123.96 88888.00 2019-09-02 19:02:02.000 245 33793.88 297.47 17123.99 88888.00 2019-09-02 19:02:03.000 245 33793.89 297.47 17123.98 88888.00 2019-09-02 19:02:04.000 245 33793.89 297.47 17123.97 88888.00 2019-09-02 19:02:05.000 245 33793.87 297.47 17123.97 37885.52 2019-09-02 19:02:06.000 245 33793.85 297.48 17123.94 88888.00 2019-09-02 19:02:07.000 245 33793.84 297.45 17123.95 88888.00 2019-09-02 19:02:08.000 245 33793.83 297.49 17123.96 88888.00 2019-09-02 19:02:09.000 245 33793.81 297.50 17123.93 88888.00 2019-09-02 19:02:10.000 245 33793.79 297.52 17124.00 37885.52 2019-09-02 19:02:11.000 245 33793.83 297.50 17123.95 88888.00 2019-09-02 19:02:12.000 245 33793.82 297.52 17123.92 88888.00 2019-09-02 19:02:13.000 245 33793.82 297.51 17123.95 88888.00 2019-09-02 19:02:14.000 245 33793.81 297.49 17123.97 88888.00 2019-09-02 19:02:15.000 245 33793.80 297.48 17123.96 37885.48 2019-09-02 19:02:16.000 245 33793.79 297.47 17123.97 88888.00 2019-09-02 19:02:17.000 245 33793.82 297.48 17124.00 88888.00 2019-09-02 19:02:18.000 245 33793.81 297.49 17123.98 88888.00 2019-09-02 19:02:19.000 245 33793.85 297.50 17123.93 88888.00 2019-09-02 19:02:20.000 245 33793.81 297.50 17123.92 37885.52 2019-09-02 19:02:21.000 245 33793.77 297.47 17123.88 88888.00 2019-09-02 19:02:22.000 245 33793.80 297.51 17123.95 88888.00 2019-09-02 19:02:23.000 245 33793.80 297.53 17123.91 88888.00 2019-09-02 19:02:24.000 245 33793.78 297.51 17123.91 88888.00 2019-09-02 19:02:25.000 245 33793.78 297.54 17123.94 37885.40 2019-09-02 19:02:26.000 245 33793.81 297.54 17123.94 88888.00 2019-09-02 19:02:27.000 245 33793.80 297.55 17123.97 88888.00 2019-09-02 19:02:28.000 245 33793.83 297.59 17123.97 88888.00 2019-09-02 19:02:29.000 245 33793.79 297.62 17123.98 88888.00 2019-09-02 19:02:30.000 245 33793.82 297.58 17123.97 37885.37 2019-09-02 19:02:31.000 245 33793.78 297.59 17124.01 88888.00 2019-09-02 19:02:32.000 245 33793.77 297.58 17124.03 88888.00 2019-09-02 19:02:33.000 245 33793.75 297.57 17124.01 88888.00 2019-09-02 19:02:34.000 245 33793.77 297.58 17123.99 88888.00 2019-09-02 19:02:35.000 245 33793.79 297.60 17124.01 37885.32 2019-09-02 19:02:36.000 245 33793.77 297.62 17123.99 88888.00 2019-09-02 19:02:37.000 245 33793.74 297.63 17123.97 88888.00 2019-09-02 19:02:38.000 245 33793.74 297.64 17123.96 88888.00 2019-09-02 19:02:39.000 245 33793.73 297.68 17123.96 88888.00 2019-09-02 19:02:40.000 245 33793.73 297.64 17123.97 37885.37 2019-09-02 19:02:41.000 245 33793.74 297.64 17123.95 88888.00 2019-09-02 19:02:42.000 245 33793.76 297.64 17123.93 88888.00 2019-09-02 19:02:43.000 245 33793.74 297.64 17123.93 88888.00 2019-09-02 19:02:44.000 245 33793.73 297.65 17123.94 88888.00 2019-09-02 19:02:45.000 245 33793.72 297.68 17123.91 37885.28 2019-09-02 19:02:46.000 245 33793.70 297.72 17123.87 88888.00 2019-09-02 19:02:47.000 245 33793.73 297.70 17123.90 88888.00 2019-09-02 19:02:48.000 245 33793.73 297.67 17123.91 88888.00 2019-09-02 19:02:49.000 245 33793.72 297.69 17123.90 88888.00 2019-09-02 19:02:50.000 245 33793.72 297.68 17123.92 37885.32 2019-09-02 19:02:51.000 245 33793.71 297.68 17123.92 88888.00 2019-09-02 19:02:52.000 245 33793.69 297.70 17123.95 88888.00 2019-09-02 19:02:53.000 245 33793.70 297.74 17123.96 88888.00 2019-09-02 19:02:54.000 245 33793.69 297.78 17124.02 88888.00 2019-09-02 19:02:55.000 245 33793.68 297.77 17124.03 37885.42 2019-09-02 19:02:56.000 245 33793.66 297.76 17124.02 88888.00 2019-09-02 19:02:57.000 245 33793.66 297.78 17124.03 88888.00 2019-09-02 19:02:58.000 245 33793.61 297.77 17124.02 88888.00 2019-09-02 19:02:59.000 245 33793.62 297.81 17124.03 88888.00 2019-09-02 19:03:00.000 245 33793.68 297.79 17123.99 37885.31 2019-09-02 19:03:01.000 245 33793.64 297.82 17124.00 88888.00 2019-09-02 19:03:02.000 245 33793.60 297.81 17123.98 88888.00 2019-09-02 19:03:03.000 245 33793.59 297.81 17123.94 88888.00 2019-09-02 19:03:04.000 245 33793.59 297.82 17123.92 88888.00 2019-09-02 19:03:05.000 245 33793.58 297.81 17123.92 37885.29 2019-09-02 19:03:06.000 245 33793.57 297.75 17123.93 88888.00 2019-09-02 19:03:07.000 245 33793.53 297.78 17123.97 88888.00 2019-09-02 19:03:08.000 245 33793.54 297.82 17123.96 88888.00 2019-09-02 19:03:09.000 245 33793.59 297.82 17123.94 88888.00 2019-09-02 19:03:10.000 245 33793.55 297.77 17123.94 37885.31 2019-09-02 19:03:11.000 245 33793.51 297.80 17123.93 88888.00 2019-09-02 19:03:12.000 245 33793.52 297.80 17123.96 88888.00 2019-09-02 19:03:13.000 245 33793.54 297.82 17123.97 88888.00 2019-09-02 19:03:14.000 245 33793.49 297.82 17123.94 88888.00 2019-09-02 19:03:15.000 245 33793.51 297.83 17123.89 37885.17 2019-09-02 19:03:16.000 245 33793.46 297.83 17123.89 88888.00 2019-09-02 19:03:17.000 245 33793.47 297.83 17123.93 88888.00 2019-09-02 19:03:18.000 245 33793.49 297.83 17123.93 88888.00 2019-09-02 19:03:19.000 245 33793.48 297.87 17123.93 88888.00 2019-09-02 19:03:20.000 245 33793.45 297.87 17123.91 37885.12 2019-09-02 19:03:21.000 245 33793.45 297.87 17123.90 88888.00 2019-09-02 19:03:22.000 245 33793.43 297.90 17123.92 88888.00 2019-09-02 19:03:23.000 245 33793.48 297.90 17123.94 88888.00 2019-09-02 19:03:24.000 245 33793.49 297.90 17123.93 88888.00 2019-09-02 19:03:25.000 245 33793.48 297.94 17123.90 37885.09 2019-09-02 19:03:26.000 245 33793.45 297.97 17123.94 88888.00 2019-09-02 19:03:27.000 245 33793.44 297.97 17123.92 88888.00 2019-09-02 19:03:28.000 245 33793.46 297.97 17123.91 88888.00 2019-09-02 19:03:29.000 245 33793.43 297.92 17123.94 88888.00 2019-09-02 19:03:30.000 245 33793.43 297.93 17123.91 37885.12 2019-09-02 19:03:31.000 245 33793.41 297.95 17123.96 88888.00 2019-09-02 19:03:32.000 245 33793.41 297.96 17123.98 88888.00 2019-09-02 19:03:33.000 245 33793.43 297.95 17123.99 88888.00 2019-09-02 19:03:34.000 245 33793.43 297.93 17123.97 88888.00 2019-09-02 19:03:35.000 245 33793.44 297.95 17123.95 37885.10 2019-09-02 19:03:36.000 245 33793.41 297.94 17123.94 88888.00 2019-09-02 19:03:37.000 245 33793.43 297.94 17123.97 88888.00 2019-09-02 19:03:38.000 245 33793.42 297.96 17124.00 88888.00 2019-09-02 19:03:39.000 245 33793.43 297.97 17124.02 88888.00 2019-09-02 19:03:40.000 245 33793.39 297.99 17124.02 37885.10 2019-09-02 19:03:41.000 245 33793.42 298.01 17124.00 88888.00 2019-09-02 19:03:42.000 245 33793.41 298.01 17123.98 88888.00 2019-09-02 19:03:43.000 245 33793.41 298.02 17123.98 88888.00 2019-09-02 19:03:44.000 245 33793.36 298.03 17123.98 88888.00 2019-09-02 19:03:45.000 245 33793.37 298.06 17124.00 37885.11 2019-09-02 19:03:46.000 245 33793.36 298.02 17123.99 88888.00 2019-09-02 19:03:47.000 245 33793.31 298.04 17123.98 88888.00 2019-09-02 19:03:48.000 245 33793.31 298.03 17123.99 88888.00 2019-09-02 19:03:49.000 245 33793.30 298.03 17124.01 88888.00 2019-09-02 19:03:50.000 245 33793.27 298.02 17124.03 37885.06 2019-09-02 19:03:51.000 245 33793.28 298.02 17124.02 88888.00 2019-09-02 19:03:52.000 245 33793.26 298.01 17124.02 88888.00 2019-09-02 19:03:53.000 245 33793.22 298.02 17124.01 88888.00 2019-09-02 19:03:54.000 245 33793.23 298.00 17124.05 88888.00 2019-09-02 19:03:55.000 245 33793.29 298.02 17124.05 37884.97 2019-09-02 19:03:56.000 245 33793.25 298.07 17123.99 88888.00 2019-09-02 19:03:57.000 245 33793.17 298.09 17124.00 88888.00 2019-09-02 19:03:58.000 245 33793.22 298.04 17124.06 88888.00 2019-09-02 19:03:59.000 245 33793.21 298.06 17124.04 88888.00 2019-09-02 19:04:00.000 245 33793.17 298.03 17124.00 37884.95 2019-09-02 19:04:01.000 245 33793.17 298.08 17124.05 88888.00 2019-09-02 19:04:02.000 245 33793.16 298.11 17124.04 88888.00 2019-09-02 19:04:03.000 245 33793.18 298.11 17124.05 88888.00 2019-09-02 19:04:04.000 245 33793.15 298.16 17124.05 88888.00 2019-09-02 19:04:05.000 245 33793.16 298.16 17124.02 37884.87 2019-09-02 19:04:06.000 245 33793.16 298.15 17124.03 88888.00 2019-09-02 19:04:07.000 245 33793.18 298.14 17124.02 88888.00 2019-09-02 19:04:08.000 245 33793.14 298.09 17124.08 88888.00 2019-09-02 19:04:09.000 245 33793.11 298.08 17124.10 88888.00 2019-09-02 19:04:10.000 245 33793.13 298.14 17124.08 37884.88 2019-09-02 19:04:11.000 245 33793.09 298.16 17124.08 88888.00 2019-09-02 19:04:12.000 245 33793.05 298.16 17124.07 88888.00 2019-09-02 19:04:13.000 245 33793.05 298.14 17124.08 88888.00 2019-09-02 19:04:14.000 245 33793.06 298.12 17124.04 88888.00 2019-09-02 19:04:15.000 245 33793.01 298.11 17124.03 37884.80 2019-09-02 19:04:16.000 245 33793.00 298.12 17124.05 88888.00 2019-09-02 19:04:17.000 245 33793.01 298.15 17124.05 88888.00 2019-09-02 19:04:18.000 245 33793.02 298.16 17124.07 88888.00 2019-09-02 19:04:19.000 245 33793.00 298.13 17124.01 88888.00 2019-09-02 19:04:20.000 245 33793.00 298.11 17124.02 37884.90 2019-09-02 19:04:21.000 245 33793.09 298.12 17123.97 88888.00 2019-09-02 19:04:22.000 245 33793.07 298.13 17123.98 88888.00 2019-09-02 19:04:23.000 245 33793.07 298.12 17124.02 88888.00 2019-09-02 19:04:24.000 245 33793.07 298.09 17123.99 88888.00 2019-09-02 19:04:25.000 245 33793.03 298.08 17124.02 37884.84 2019-09-02 19:04:26.000 245 33793.03 298.09 17124.05 88888.00 2019-09-02 19:04:27.000 245 33793.03 298.10 17124.02 88888.00 2019-09-02 19:04:28.000 245 33792.99 298.10 17124.02 88888.00 2019-09-02 19:04:29.000 245 33793.03 298.08 17123.99 88888.00 2019-09-02 19:04:30.000 245 33793.05 298.08 17124.00 37884.81 2019-09-02 19:04:31.000 245 33793.07 298.07 17124.03 88888.00 2019-09-02 19:04:32.000 245 33793.06 298.04 17124.00 88888.00 2019-09-02 19:04:33.000 245 33793.11 298.04 17124.02 88888.00 2019-09-02 19:04:34.000 245 33793.06 298.01 17123.95 88888.00 2019-09-02 19:04:35.000 245 33793.08 297.99 17123.98 37884.86 2019-09-02 19:04:36.000 245 33793.05 298.00 17123.99 88888.00 2019-09-02 19:04:37.000 245 33793.05 298.02 17123.95 88888.00 2019-09-02 19:04:38.000 245 33793.03 298.01 17123.94 88888.00 2019-09-02 19:04:39.000 245 33793.06 298.00 17124.01 88888.00 2019-09-02 19:04:40.000 245 33793.07 297.97 17123.99 37884.83 2019-09-02 19:04:41.000 245 33793.05 297.95 17123.99 88888.00 2019-09-02 19:04:42.000 245 33793.06 297.95 17123.98 88888.00 2019-09-02 19:04:43.000 245 33793.07 297.96 17123.96 88888.00 2019-09-02 19:04:44.000 245 33793.07 297.96 17123.96 88888.00 2019-09-02 19:04:45.000 245 33793.08 297.97 17123.97 37884.87 2019-09-02 19:04:46.000 245 33793.07 298.02 17123.99 88888.00 2019-09-02 19:04:47.000 245 33793.06 298.05 17123.97 88888.00 2019-09-02 19:04:48.000 245 33793.06 298.06 17123.96 88888.00 2019-09-02 19:04:49.000 245 33793.07 298.05 17123.97 88888.00 2019-09-02 19:04:50.000 245 33793.06 298.05 17123.92 37884.88 2019-09-02 19:04:51.000 245 33793.07 298.02 17123.94 88888.00 2019-09-02 19:04:52.000 245 33793.08 298.04 17123.99 88888.00 2019-09-02 19:04:53.000 245 33793.10 298.01 17124.01 88888.00 2019-09-02 19:04:54.000 245 33793.15 298.01 17124.03 88888.00 2019-09-02 19:04:55.000 245 33793.13 297.99 17123.98 37884.92 2019-09-02 19:04:56.000 245 33793.13 297.99 17123.97 88888.00 2019-09-02 19:04:57.000 245 33793.16 297.99 17123.99 88888.00 2019-09-02 19:04:58.000 245 33793.14 297.99 17124.03 88888.00 2019-09-02 19:04:59.000 245 33793.09 298.02 17124.02 88888.00 2019-09-02 19:05:00.000 245 33793.11 297.97 17123.97 37884.97 2019-09-02 19:05:01.000 245 33793.15 297.98 17123.99 88888.00 2019-09-02 19:05:02.000 245 33793.12 298.01 17123.98 88888.00 2019-09-02 19:05:03.000 245 33793.13 297.96 17123.99 88888.00 2019-09-02 19:05:04.000 245 33793.13 297.95 17124.02 88888.00 2019-09-02 19:05:05.000 245 33793.13 297.95 17124.06 37884.92 2019-09-02 19:05:06.000 245 33793.11 297.95 17124.05 88888.00 2019-09-02 19:05:07.000 245 33793.12 297.96 17124.03 88888.00 2019-09-02 19:05:08.000 245 33793.13 297.97 17124.03 88888.00 2019-09-02 19:05:09.000 245 33793.14 298.00 17124.06 88888.00 2019-09-02 19:05:10.000 245 33793.14 297.96 17124.05 37884.97 2019-09-02 19:05:11.000 245 33793.14 297.95 17124.01 88888.00 2019-09-02 19:05:12.000 245 33793.18 297.95 17124.02 88888.00 2019-09-02 19:05:13.000 245 33793.19 297.95 17124.01 88888.00 2019-09-02 19:05:14.000 245 33793.15 297.94 17123.99 88888.00 2019-09-02 19:05:15.000 245 33793.12 297.92 17123.98 37884.98 2019-09-02 19:05:16.000 245 33793.12 297.94 17124.04 88888.00 2019-09-02 19:05:17.000 245 33793.12 297.96 17124.06 88888.00 2019-09-02 19:05:18.000 245 33793.09 297.96 17124.03 88888.00 2019-09-02 19:05:19.000 245 33793.12 297.94 17124.02 88888.00 2019-09-02 19:05:20.000 245 33793.09 297.94 17124.01 37884.92 2019-09-02 19:05:21.000 245 33793.08 298.01 17124.00 88888.00 2019-09-02 19:05:22.000 245 33793.07 298.00 17124.06 88888.00 2019-09-02 19:05:23.000 245 33793.10 298.01 17124.05 88888.00 2019-09-02 19:05:24.000 245 33793.11 298.02 17124.07 88888.00 2019-09-02 19:05:25.000 245 33793.10 298.00 17124.04 37884.93 2019-09-02 19:05:26.000 245 33793.05 298.00 17124.01 88888.00 2019-09-02 19:05:27.000 245 33793.09 297.99 17124.04 88888.00 2019-09-02 19:05:28.000 245 33793.05 297.99 17124.03 88888.00 2019-09-02 19:05:29.000 245 33793.05 297.98 17124.02 88888.00 2019-09-02 19:05:30.000 245 33793.08 298.00 17123.99 37884.93 2019-09-02 19:05:31.000 245 33793.07 297.96 17123.96 88888.00 2019-09-02 19:05:32.000 245 33793.02 297.97 17123.99 88888.00 2019-09-02 19:05:33.000 245 33792.99 297.97 17124.02 88888.00 2019-09-02 19:05:34.000 245 33792.97 297.96 17124.05 88888.00 2019-09-02 19:05:35.000 245 33792.93 297.99 17124.07 37884.85 2019-09-02 19:05:36.000 245 33792.97 298.01 17124.05 88888.00 2019-09-02 19:05:37.000 245 33793.01 298.02 17124.05 88888.00 2019-09-02 19:05:38.000 245 33792.99 298.04 17124.04 88888.00 2019-09-02 19:05:39.000 245 33793.00 298.02 17124.05 88888.00 2019-09-02 19:05:40.000 245 33792.97 298.04 17124.03 37884.75 2019-09-02 19:05:41.000 245 33792.96 298.08 17124.01 88888.00 2019-09-02 19:05:42.000 245 33792.96 298.11 17124.05 88888.00 2019-09-02 19:05:43.000 245 33792.96 298.08 17124.05 88888.00 2019-09-02 19:05:44.000 245 33792.96 298.04 17124.04 88888.00 2019-09-02 19:05:45.000 245 33792.92 298.04 17124.04 37884.78 2019-09-02 19:05:46.000 245 33792.93 298.04 17124.06 88888.00 2019-09-02 19:05:47.000 245 33792.90 298.06 17124.04 88888.00 2019-09-02 19:05:48.000 245 33792.89 298.11 17124.04 88888.00 2019-09-02 19:05:49.000 245 33792.89 298.13 17124.05 88888.00 2019-09-02 19:05:50.000 245 33792.91 298.16 17124.02 37884.71 2019-09-02 19:05:51.000 245 33792.92 298.15 17124.03 88888.00 2019-09-02 19:05:52.000 245 33792.92 298.14 17124.03 88888.00 2019-09-02 19:05:53.000 245 33792.92 298.16 17124.02 88888.00 2019-09-02 19:05:54.000 245 33792.90 298.17 17124.03 88888.00 2019-09-02 19:05:55.000 245 33792.85 298.17 17124.02 37884.71 2019-09-02 19:05:56.000 245 33792.85 298.14 17124.02 88888.00 2019-09-02 19:05:57.000 245 33792.83 298.14 17124.03 88888.00 2019-09-02 19:05:58.000 245 33792.84 298.15 17124.04 88888.00 2019-09-02 19:05:59.000 245 33792.88 298.19 17123.99 88888.00 2019-09-02 19:06:00.000 245 33792.90 298.18 17124.00 37884.70 2019-09-02 19:06:01.000 245 33792.90 298.19 17123.99 88888.00 2019-09-02 19:06:02.000 245 33792.94 298.21 17124.01 88888.00 2019-09-02 19:06:03.000 245 33792.92 298.22 17124.05 88888.00 2019-09-02 19:06:04.000 245 33792.90 298.21 17124.02 88888.00 2019-09-02 19:06:05.000 245 33792.87 298.23 17124.01 37884.74 2019-09-02 19:06:06.000 245 33792.85 298.19 17124.01 88888.00 2019-09-02 19:06:07.000 245 33792.85 298.20 17124.02 88888.00 2019-09-02 19:06:08.000 245 33792.85 298.21 17124.08 88888.00 2019-09-02 19:06:09.000 245 33792.88 298.21 17124.06 88888.00 2019-09-02 19:06:10.000 245 33792.89 298.20 17124.05 37884.65 2019-09-02 19:06:11.000 245 33792.87 298.19 17124.04 88888.00 2019-09-02 19:06:12.000 245 33792.88 298.13 17124.05 88888.00 2019-09-02 19:06:13.000 245 33792.85 298.18 17124.09 88888.00 2019-09-02 19:06:14.000 245 33792.86 298.21 17124.13 88888.00 2019-09-02 19:06:15.000 245 33792.87 298.20 17124.09 37884.68 2019-09-02 19:06:16.000 245 33792.87 298.17 17124.04 88888.00 2019-09-02 19:06:17.000 245 33792.89 298.16 17124.05 88888.00 2019-09-02 19:06:18.000 245 33792.88 298.15 17124.05 88888.00 2019-09-02 19:06:19.000 245 33792.86 298.13 17124.07 88888.00 2019-09-02 19:06:20.000 245 33792.88 298.16 17124.08 37884.73 2019-09-02 19:06:21.000 245 33792.87 298.19 17124.08 88888.00 2019-09-02 19:06:22.000 245 33792.83 298.23 17124.11 88888.00 2019-09-02 19:06:23.000 245 33792.78 298.21 17124.10 88888.00 2019-09-02 19:06:24.000 245 33792.84 298.23 17124.09 88888.00 2019-09-02 19:06:25.000 245 33792.84 298.23 17124.09 37884.67 2019-09-02 19:06:26.000 245 33792.81 298.22 17124.09 88888.00 2019-09-02 19:06:27.000 245 33792.80 298.24 17124.10 88888.00 2019-09-02 19:06:28.000 245 33792.80 298.22 17124.12 88888.00 2019-09-02 19:06:29.000 245 33792.77 298.20 17124.05 88888.00 2019-09-02 19:06:30.000 245 33792.78 298.20 17124.09 37884.73 2019-09-02 19:06:31.000 245 33792.80 298.19 17124.07 88888.00 2019-09-02 19:06:32.000 245 33792.77 298.19 17124.05 88888.00 2019-09-02 19:06:33.000 245 33792.78 298.22 17124.04 88888.00 2019-09-02 19:06:34.000 245 33792.82 298.23 17124.02 88888.00 2019-09-02 19:06:35.000 245 33792.80 298.23 17124.05 37884.58 2019-09-02 19:06:36.000 245 33792.78 298.27 17124.12 88888.00 2019-09-02 19:06:37.000 245 33792.78 298.32 17124.20 88888.00 2019-09-02 19:06:38.000 245 33792.80 298.27 17124.20 88888.00 2019-09-02 19:06:39.000 245 33792.79 298.27 17124.17 88888.00 2019-09-02 19:06:40.000 245 33792.77 298.25 17124.16 37884.56 2019-09-02 19:06:41.000 245 33792.74 298.26 17124.15 88888.00 2019-09-02 19:06:42.000 245 33792.70 298.27 17124.15 88888.00 2019-09-02 19:06:43.000 245 33792.70 298.32 17124.13 88888.00 2019-09-02 19:06:44.000 245 33792.72 298.30 17124.09 88888.00 2019-09-02 19:06:45.000 245 33792.72 298.30 17124.09 37884.49 2019-09-02 19:06:46.000 245 33792.77 298.30 17124.13 88888.00 2019-09-02 19:06:47.000 245 33792.78 298.31 17124.09 88888.00 2019-09-02 19:06:48.000 245 33792.76 298.28 17124.10 88888.00 2019-09-02 19:06:49.000 245 33792.71 298.27 17124.08 88888.00 2019-09-02 19:06:50.000 245 33792.71 298.30 17124.08 37884.52 2019-09-02 19:06:51.000 245 33792.71 298.33 17124.08 88888.00 2019-09-02 19:06:52.000 245 33792.67 298.32 17124.07 88888.00 2019-09-02 19:06:53.000 245 33792.70 298.34 17124.06 88888.00 2019-09-02 19:06:54.000 245 33792.65 298.36 17124.08 88888.00 2019-09-02 19:06:55.000 245 33792.64 298.35 17124.06 37884.44 2019-09-02 19:06:56.000 245 33792.64 298.38 17124.09 88888.00 2019-09-02 19:06:57.000 245 33792.66 298.42 17124.13 88888.00 2019-09-02 19:06:58.000 245 33792.64 298.42 17124.13 88888.00 2019-09-02 19:06:59.000 245 33792.65 298.37 17124.08 88888.00 2019-09-02 19:07:00.000 245 33792.64 298.39 17124.09 37884.48 2019-09-02 19:07:01.000 245 33792.66 298.41 17124.09 88888.00 2019-09-02 19:07:02.000 245 33792.69 298.42 17124.11 88888.00 2019-09-02 19:07:03.000 245 33792.68 298.45 17124.12 88888.00 2019-09-02 19:07:04.000 245 33792.64 298.45 17124.08 88888.00 2019-09-02 19:07:05.000 245 33792.60 298.42 17124.10 37884.49 2019-09-02 19:07:06.000 245 33792.62 298.42 17124.09 88888.00 2019-09-02 19:07:07.000 245 33792.63 298.45 17124.11 88888.00 2019-09-02 19:07:08.000 245 33792.65 298.46 17124.13 88888.00 2019-09-02 19:07:09.000 245 33792.61 298.43 17124.14 88888.00 2019-09-02 19:07:10.000 245 33792.59 298.45 17124.10 37884.48 2019-09-02 19:07:11.000 245 33792.55 298.48 17124.11 88888.00 2019-09-02 19:07:12.000 245 33792.53 298.47 17124.13 88888.00 2019-09-02 19:07:13.000 245 33792.56 298.50 17124.14 88888.00 2019-09-02 19:07:14.000 245 33792.58 298.52 17124.11 88888.00 2019-09-02 19:07:15.000 245 33792.57 298.54 17124.10 37884.38 2019-09-02 19:07:16.000 245 33792.55 298.50 17124.10 88888.00 2019-09-02 19:07:17.000 245 33792.56 298.50 17124.11 88888.00 2019-09-02 19:07:18.000 245 33792.58 298.52 17124.11 88888.00 2019-09-02 19:07:19.000 245 33792.57 298.54 17124.07 88888.00 2019-09-02 19:07:20.000 245 33792.55 298.55 17124.06 37884.46 2019-09-02 19:07:21.000 245 33792.56 298.53 17124.11 88888.00 2019-09-02 19:07:22.000 245 33792.57 298.55 17124.12 88888.00 2019-09-02 19:07:23.000 245 33792.59 298.55 17124.13 88888.00 2019-09-02 19:07:24.000 245 33792.61 298.53 17124.12 88888.00 2019-09-02 19:07:25.000 245 33792.60 298.55 17124.08 37884.38 2019-09-02 19:07:26.000 245 33792.59 298.54 17124.11 88888.00 2019-09-02 19:07:27.000 245 33792.59 298.56 17124.13 88888.00 2019-09-02 19:07:28.000 245 33792.55 298.59 17124.12 88888.00 2019-09-02 19:07:29.000 245 33792.53 298.60 17124.09 88888.00 2019-09-02 19:07:30.000 245 33792.52 298.56 17124.09 37884.31 2019-09-02 19:07:31.000 245 33792.55 298.57 17124.08 88888.00 2019-09-02 19:07:32.000 245 33792.56 298.59 17124.09 88888.00 2019-09-02 19:07:33.000 245 33792.54 298.60 17124.12 88888.00 2019-09-02 19:07:34.000 245 33792.50 298.59 17124.13 88888.00 2019-09-02 19:07:35.000 245 33792.49 298.59 17124.11 37884.37 2019-09-02 19:07:36.000 245 33792.53 298.58 17124.14 88888.00 2019-09-02 19:07:37.000 245 33792.58 298.61 17124.15 88888.00 2019-09-02 19:07:38.000 245 33792.56 298.57 17124.14 88888.00 2019-09-02 19:07:39.000 245 33792.54 298.56 17124.11 88888.00 2019-09-02 19:07:40.000 245 33792.51 298.52 17124.07 37884.27 2019-09-02 19:07:41.000 245 33792.54 298.51 17124.06 88888.00 2019-09-02 19:07:42.000 245 33792.52 298.50 17124.12 88888.00 2019-09-02 19:07:43.000 245 33792.49 298.50 17124.12 88888.00 2019-09-02 19:07:44.000 245 33792.48 298.51 17124.11 88888.00 2019-09-02 19:07:45.000 245 33792.48 298.55 17124.11 37884.31 2019-09-02 19:07:46.000 245 33792.46 298.54 17124.09 88888.00 2019-09-02 19:07:47.000 245 33792.44 298.58 17124.09 88888.00 2019-09-02 19:07:48.000 245 33792.39 298.53 17124.05 88888.00 2019-09-02 19:07:49.000 245 33792.45 298.54 17124.08 88888.00 2019-09-02 19:07:50.000 245 33792.45 298.52 17124.07 37884.29 2019-09-02 19:07:51.000 245 33792.48 298.50 17124.06 88888.00 2019-09-02 19:07:52.000 245 33792.48 298.53 17124.08 88888.00 2019-09-02 19:07:53.000 245 33792.47 298.53 17124.14 88888.00 2019-09-02 19:07:54.000 245 33792.45 298.50 17124.14 88888.00 2019-09-02 19:07:55.000 245 33792.47 298.50 17124.18 37884.35 2019-09-02 19:07:56.000 245 33792.48 298.51 17124.17 88888.00 2019-09-02 19:07:57.000 245 33792.44 298.56 17124.14 88888.00 2019-09-02 19:07:58.000 245 33792.42 298.55 17124.08 88888.00 2019-09-02 19:07:59.000 245 33792.40 298.58 17124.09 88888.00 2019-09-02 19:08:00.000 245 33792.35 298.60 17124.11 37884.22 2019-09-02 19:08:01.000 245 33792.38 298.61 17124.12 88888.00 2019-09-02 19:08:02.000 245 33792.37 298.61 17124.11 88888.00 2019-09-02 19:08:03.000 245 33792.34 298.59 17124.08 88888.00 2019-09-02 19:08:04.000 245 33792.32 298.61 17124.05 88888.00 2019-09-02 19:08:05.000 245 33792.31 298.62 17124.12 37884.19 2019-09-02 19:08:06.000 245 33792.30 298.60 17124.11 88888.00 2019-09-02 19:08:07.000 245 33792.24 298.62 17124.09 88888.00 2019-09-02 19:08:08.000 245 33792.26 298.64 17124.13 88888.00 2019-09-02 19:08:09.000 245 33792.26 298.60 17124.13 88888.00 2019-09-02 19:08:10.000 245 33792.26 298.61 17124.14 37884.21 2019-09-02 19:08:11.000 245 33792.26 298.62 17124.08 88888.00 2019-09-02 19:08:12.000 245 33792.26 298.63 17124.11 88888.00 2019-09-02 19:08:13.000 245 33792.27 298.64 17124.10 88888.00 2019-09-02 19:08:14.000 245 33792.24 298.66 17124.10 88888.00 2019-09-02 19:08:15.000 245 33792.23 298.63 17124.10 37884.15 2019-09-02 19:08:16.000 245 33792.23 298.62 17124.09 88888.00 2019-09-02 19:08:17.000 245 33792.23 298.66 17124.05 88888.00 2019-09-02 19:08:18.000 245 33792.22 298.69 17124.06 88888.00 2019-09-02 19:08:19.000 245 33792.23 298.68 17124.09 88888.00 2019-09-02 19:08:20.000 245 33792.25 298.64 17124.04 37884.13 2019-09-02 19:08:21.000 245 33792.27 298.69 17124.06 88888.00 2019-09-02 19:08:22.000 245 33792.25 298.70 17124.08 88888.00 2019-09-02 19:08:23.000 245 33792.27 298.67 17124.06 88888.00 2019-09-02 19:08:24.000 245 33792.27 298.68 17124.04 88888.00 2019-09-02 19:08:25.000 245 33792.26 298.68 17124.00 37884.03 2019-09-02 19:08:26.000 245 33792.30 298.69 17123.98 88888.00 2019-09-02 19:08:27.000 245 33792.30 298.68 17124.00 88888.00 2019-09-02 19:08:28.000 245 33792.26 298.69 17124.05 88888.00 2019-09-02 19:08:29.000 245 33792.26 298.66 17124.00 88888.00 2019-09-02 19:08:30.000 245 33792.27 298.64 17124.04 37884.06 2019-09-02 19:08:31.000 245 33792.26 298.64 17124.03 88888.00 2019-09-02 19:08:32.000 245 33792.25 298.67 17124.01 88888.00 2019-09-02 19:08:33.000 245 33792.25 298.69 17124.04 88888.00 2019-09-02 19:08:34.000 245 33792.27 298.68 17124.05 88888.00 2019-09-02 19:08:35.000 245 33792.23 298.74 17124.06 37884.10 2019-09-02 19:08:36.000 245 33792.23 298.70 17124.06 88888.00 2019-09-02 19:08:37.000 245 33792.24 298.70 17124.06 88888.00 2019-09-02 19:08:38.000 245 33792.25 298.69 17124.09 88888.00 2019-09-02 19:08:39.000 245 33792.24 298.69 17124.04 88888.00 2019-09-02 19:08:40.000 245 33792.19 298.69 17124.03 37884.06 2019-09-02 19:08:41.000 245 33792.19 298.72 17124.09 88888.00 2019-09-02 19:08:42.000 245 33792.16 298.70 17124.15 88888.00 2019-09-02 19:08:43.000 245 33792.16 298.72 17124.15 88888.00 2019-09-02 19:08:44.000 245 33792.12 298.69 17124.08 88888.00 2019-09-02 19:08:45.000 245 33792.12 298.67 17124.09 37884.13 2019-09-02 19:08:46.000 245 33792.11 298.66 17124.09 88888.00 2019-09-02 19:08:47.000 245 33792.11 298.71 17124.05 88888.00 2019-09-02 19:08:48.000 245 33792.09 298.70 17124.04 88888.00 2019-09-02 19:08:49.000 245 33792.07 298.66 17124.04 88888.00 2019-09-02 19:08:50.000 245 33792.06 298.67 17124.05 37884.03 2019-09-02 19:08:51.000 245 33792.07 298.68 17124.09 88888.00 2019-09-02 19:08:52.000 245 33792.11 298.68 17124.14 88888.00 2019-09-02 19:08:53.000 245 33792.08 298.70 17124.16 88888.00 2019-09-02 19:08:54.000 245 33792.09 298.71 17124.18 88888.00 2019-09-02 19:08:55.000 245 33792.02 298.65 17124.13 37884.01 2019-09-02 19:08:56.000 245 33791.99 298.63 17124.14 88888.00 2019-09-02 19:08:57.000 245 33792.01 298.63 17124.13 88888.00 2019-09-02 19:08:58.000 245 33792.03 298.67 17124.10 88888.00 2019-09-02 19:08:59.000 245 33792.03 298.66 17124.10 88888.00 2019-09-02 19:09:00.000 245 33792.04 298.64 17124.12 37883.91 2019-09-02 19:09:01.000 245 33792.05 298.63 17124.10 88888.00 2019-09-02 19:09:02.000 245 33792.04 298.63 17124.13 88888.00 2019-09-02 19:09:03.000 245 33792.01 298.63 17124.12 88888.00 2019-09-02 19:09:04.000 245 33791.98 298.59 17124.14 88888.00 2019-09-02 19:09:05.000 245 33791.96 298.60 17124.15 37883.98 2019-09-02 19:09:06.000 245 33791.96 298.58 17124.12 88888.00 2019-09-02 19:09:07.000 245 33791.93 298.60 17124.10 88888.00 2019-09-02 19:09:08.000 245 33791.91 298.61 17124.09 88888.00 2019-09-02 19:09:09.000 245 33791.94 298.64 17124.13 88888.00 2019-09-02 19:09:10.000 245 33791.94 298.63 17124.12 37883.86 2019-09-02 19:09:11.000 245 33791.93 298.61 17124.11 88888.00 2019-09-02 19:09:12.000 245 33791.94 298.63 17124.12 88888.00 2019-09-02 19:09:13.000 245 33791.92 298.62 17124.15 88888.00 2019-09-02 19:09:14.000 245 33791.91 298.63 17124.14 88888.00 2019-09-02 19:09:15.000 245 33791.91 298.62 17124.11 37883.88 2019-09-02 19:09:16.000 245 33791.92 298.62 17124.12 88888.00 2019-09-02 19:09:17.000 245 33791.95 298.65 17124.13 88888.00 2019-09-02 19:09:18.000 245 33791.99 298.69 17124.11 88888.00 2019-09-02 19:09:19.000 245 33791.98 298.68 17124.08 88888.00 2019-09-02 19:09:20.000 245 33791.95 298.68 17124.15 37883.80 2019-09-02 19:09:21.000 245 33791.93 298.70 17124.12 88888.00 2019-09-02 19:09:22.000 245 33791.91 298.73 17124.09 88888.00 2019-09-02 19:09:23.000 245 33791.93 298.77 17124.10 88888.00 2019-09-02 19:09:24.000 245 33791.93 298.75 17124.11 88888.00 2019-09-02 19:09:25.000 245 33791.96 298.77 17124.11 37883.86 2019-09-02 19:09:26.000 245 33791.94 298.77 17124.07 88888.00 2019-09-02 19:09:27.000 245 33791.89 298.75 17124.06 88888.00 2019-09-02 19:09:28.000 245 33791.88 298.72 17124.04 88888.00 2019-09-02 19:09:29.000 245 33791.90 298.76 17124.06 88888.00 2019-09-02 19:09:30.000 245 33791.93 298.79 17124.11 37883.79 2019-09-02 19:09:31.000 245 33791.91 298.74 17124.12 88888.00 2019-09-02 19:09:32.000 245 33791.85 298.74 17124.13 88888.00 2019-09-02 19:09:33.000 245 33791.86 298.75 17124.11 88888.00 2019-09-02 19:09:34.000 245 33791.84 298.79 17124.09 88888.00 2019-09-02 19:09:35.000 245 33791.88 298.81 17124.11 37883.79 2019-09-02 19:09:36.000 245 33791.88 298.77 17124.11 88888.00 2019-09-02 19:09:37.000 245 33791.86 298.75 17124.11 88888.00 2019-09-02 19:09:38.000 245 33791.83 298.76 17124.15 88888.00 2019-09-02 19:09:39.000 245 33791.84 298.76 17124.14 88888.00 2019-09-02 19:09:40.000 245 33791.83 298.74 17124.14 37883.79 2019-09-02 19:09:41.000 245 33791.84 298.75 17124.09 88888.00 2019-09-02 19:09:42.000 245 33791.84 298.76 17124.07 88888.00 2019-09-02 19:09:43.000 245 33791.82 298.69 17124.08 88888.00 2019-09-02 19:09:44.000 245 33791.84 298.67 17124.07 88888.00 2019-09-02 19:09:45.000 245 33791.81 298.69 17124.05 37883.73 2019-09-02 19:09:46.000 245 33791.76 298.67 17124.06 88888.00 2019-09-02 19:09:47.000 245 33791.81 298.67 17124.08 88888.00 2019-09-02 19:09:48.000 245 33791.80 298.68 17124.12 88888.00 2019-09-02 19:09:49.000 245 33791.80 298.70 17124.14 88888.00 2019-09-02 19:09:50.000 245 33791.78 298.67 17124.13 37883.67 2019-09-02 19:09:51.000 245 33791.78 298.73 17124.11 88888.00 2019-09-02 19:09:52.000 245 33791.76 298.76 17124.06 88888.00 2019-09-02 19:09:53.000 245 33791.78 298.74 17124.09 88888.00 2019-09-02 19:09:54.000 245 33791.77 298.70 17124.09 88888.00 2019-09-02 19:09:55.000 245 33791.72 298.67 17124.09 37883.69 2019-09-02 19:09:56.000 245 33791.72 298.67 17124.05 88888.00 2019-09-02 19:09:57.000 245 33791.77 298.66 17124.08 88888.00 2019-09-02 19:09:58.000 245 33791.78 298.69 17124.06 88888.00 2019-09-02 19:09:59.000 245 33791.76 298.69 17124.14 88888.00 2019-09-02 19:10:00.000 245 33791.77 298.67 17124.15 37883.62 2019-09-02 19:10:01.000 245 33791.77 298.69 17124.10 88888.00 2019-09-02 19:10:02.000 245 33791.79 298.71 17124.09 88888.00 2019-09-02 19:10:03.000 245 33791.80 298.68 17124.10 88888.00 2019-09-02 19:10:04.000 245 33791.77 298.65 17124.09 88888.00 2019-09-02 19:10:05.000 245 33791.77 298.63 17124.15 37883.59 2019-09-02 19:10:06.000 245 33791.77 298.68 17124.17 88888.00 2019-09-02 19:10:07.000 245 33791.75 298.70 17124.13 88888.00 2019-09-02 19:10:08.000 245 33791.71 298.66 17124.11 88888.00 2019-09-02 19:10:09.000 245 33791.72 298.63 17124.12 88888.00 2019-09-02 19:10:10.000 245 33791.78 298.64 17124.10 37883.61 2019-09-02 19:10:11.000 245 33791.75 298.65 17124.12 88888.00 2019-09-02 19:10:12.000 245 33791.74 298.63 17124.15 88888.00 2019-09-02 19:10:13.000 245 33791.73 298.61 17124.09 88888.00 2019-09-02 19:10:14.000 245 33791.72 298.62 17124.09 88888.00 2019-09-02 19:10:15.000 245 33791.68 298.61 17124.12 37883.70 2019-09-02 19:10:16.000 245 33791.66 298.61 17124.14 88888.00 2019-09-02 19:10:17.000 245 33791.69 298.62 17124.15 88888.00 2019-09-02 19:10:18.000 245 33791.71 298.67 17124.19 88888.00 2019-09-02 19:10:19.000 245 33791.67 298.68 17124.17 88888.00 2019-09-02 19:10:20.000 245 33791.63 298.76 17124.13 37883.69 2019-09-02 19:10:21.000 245 33791.65 298.76 17124.12 88888.00 2019-09-02 19:10:22.000 245 33791.60 298.75 17124.10 88888.00 2019-09-02 19:10:23.000 245 33791.61 298.77 17124.10 88888.00 2019-09-02 19:10:24.000 245 33791.62 298.75 17124.11 88888.00 2019-09-02 19:10:25.000 245 33791.59 298.72 17124.10 37883.59 2019-09-02 19:10:26.000 245 33791.62 298.73 17124.07 88888.00 2019-09-02 19:10:27.000 245 33791.61 298.77 17124.07 88888.00 2019-09-02 19:10:28.000 245 33791.58 298.77 17124.04 88888.00 2019-09-02 19:10:29.000 245 33791.57 298.79 17124.05 88888.00 2019-09-02 19:10:30.000 245 33791.53 298.80 17124.05 37883.60 2019-09-02 19:10:31.000 245 33791.53 298.81 17124.03 88888.00 2019-09-02 19:10:32.000 245 33791.58 298.84 17124.02 88888.00 2019-09-02 19:10:33.000 245 33791.60 298.83 17124.07 88888.00 2019-09-02 19:10:34.000 245 33791.57 298.82 17124.06 88888.00 2019-09-02 19:10:35.000 245 33791.57 298.77 17124.07 37883.58 2019-09-02 19:10:36.000 245 33791.57 298.81 17124.09 88888.00 2019-09-02 19:10:37.000 245 33791.56 298.80 17124.08 88888.00 2019-09-02 19:10:38.000 245 33791.57 298.78 17124.05 88888.00 2019-09-02 19:10:39.000 245 33791.58 298.77 17124.04 88888.00 2019-09-02 19:10:40.000 245 33791.58 298.81 17124.05 37883.49 2019-09-02 19:10:41.000 245 33791.59 298.83 17124.09 88888.00 2019-09-02 19:10:42.000 245 33791.62 298.83 17124.08 88888.00 2019-09-02 19:10:43.000 245 33791.58 298.83 17124.05 88888.00 2019-09-02 19:10:44.000 245 33791.56 298.84 17124.01 88888.00 2019-09-02 19:10:45.000 245 33791.60 298.89 17124.03 37883.55 2019-09-02 19:10:46.000 245 33791.58 298.92 17124.05 88888.00 2019-09-02 19:10:47.000 245 33791.56 298.89 17124.06 88888.00 2019-09-02 19:10:48.000 245 33791.55 298.86 17124.04 88888.00 2019-09-02 19:10:49.000 245 33791.57 298.85 17124.07 88888.00 2019-09-02 19:10:50.000 245 33791.54 298.83 17124.10 37883.51 2019-09-02 19:10:51.000 245 33791.53 298.83 17124.08 88888.00 2019-09-02 19:10:52.000 245 33791.53 298.81 17124.03 88888.00 2019-09-02 19:10:53.000 245 33791.54 298.81 17124.01 88888.00 2019-09-02 19:10:54.000 245 33791.50 298.80 17124.02 88888.00 2019-09-02 19:10:55.000 245 33791.48 298.83 17124.01 37883.51 2019-09-02 19:10:56.000 245 33791.47 298.85 17124.04 88888.00 2019-09-02 19:10:57.000 245 33791.48 298.86 17124.00 88888.00 2019-09-02 19:10:58.000 245 33791.44 298.87 17124.02 88888.00 2019-09-02 19:10:59.000 245 33791.45 298.86 17124.01 88888.00 2019-09-02 19:11:00.000 245 33791.40 298.87 17124.00 37883.50 2019-09-02 19:11:01.000 245 33791.41 298.88 17123.98 88888.00 2019-09-02 19:11:02.000 245 33791.41 298.85 17123.99 88888.00 2019-09-02 19:11:03.000 245 33791.39 298.87 17124.02 88888.00 2019-09-02 19:11:04.000 245 33791.40 298.87 17124.03 88888.00 2019-09-02 19:11:05.000 245 33791.41 298.86 17124.09 37883.52 2019-09-02 19:11:06.000 245 33791.40 298.87 17124.12 88888.00 2019-09-02 19:11:07.000 245 33791.41 298.90 17124.16 88888.00 2019-09-02 19:11:08.000 245 33791.40 298.88 17124.16 88888.00 2019-09-02 19:11:09.000 245 33791.37 298.89 17124.17 88888.00 2019-09-02 19:11:10.000 245 33791.37 298.89 17124.14 37883.48 2019-09-02 19:11:11.000 245 33791.42 298.88 17124.17 88888.00 2019-09-02 19:11:12.000 245 33791.41 298.89 17124.17 88888.00 2019-09-02 19:11:13.000 245 33791.42 298.91 17124.16 88888.00 2019-09-02 19:11:14.000 245 33791.40 298.92 17124.15 88888.00 2019-09-02 19:11:15.000 245 33791.36 298.89 17124.17 37883.48 2019-09-02 19:11:16.000 245 33791.36 298.89 17124.15 88888.00 2019-09-02 19:11:17.000 245 33791.36 298.88 17124.10 88888.00 2019-09-02 19:11:18.000 245 33791.35 298.86 17124.09 88888.00 2019-09-02 19:11:19.000 245 33791.35 298.93 17124.12 88888.00 2019-09-02 19:11:20.000 245 33791.36 298.94 17124.08 37883.31 2019-09-02 19:11:21.000 245 33791.36 298.90 17124.09 88888.00 2019-09-02 19:11:22.000 245 33791.35 298.91 17124.10 88888.00 2019-09-02 19:11:23.000 245 33791.37 298.93 17124.09 88888.00 2019-09-02 19:11:24.000 245 33791.34 298.97 17124.17 88888.00 2019-09-02 19:11:25.000 245 33791.32 298.97 17124.16 37883.35 2019-09-02 19:11:26.000 245 33791.35 298.96 17124.17 88888.00 2019-09-02 19:11:27.000 245 33791.37 298.95 17124.16 88888.00 2019-09-02 19:11:28.000 245 33791.37 298.94 17124.14 88888.00 2019-09-02 19:11:29.000 245 33791.32 298.92 17124.12 88888.00 2019-09-02 19:11:30.000 245 33791.34 298.93 17124.10 37883.29 2019-09-02 19:11:31.000 245 33791.32 298.91 17124.07 88888.00 2019-09-02 19:11:32.000 245 33791.32 298.94 17124.10 88888.00 2019-09-02 19:11:33.000 245 33791.31 298.95 17124.14 88888.00 2019-09-02 19:11:34.000 245 33791.28 298.98 17124.17 88888.00 2019-09-02 19:11:35.000 245 33791.29 298.99 17124.13 37883.29 2019-09-02 19:11:36.000 245 33791.31 298.96 17124.18 88888.00 2019-09-02 19:11:37.000 245 33791.30 298.92 17124.16 88888.00 2019-09-02 19:11:38.000 245 33791.22 298.93 17124.19 88888.00 2019-09-02 19:11:39.000 245 33791.23 298.98 17124.22 88888.00 2019-09-02 19:11:40.000 245 33791.25 299.00 17124.21 37883.31 2019-09-02 19:11:41.000 245 33791.24 298.99 17124.19 88888.00 2019-09-02 19:11:42.000 245 33791.25 298.98 17124.16 88888.00 2019-09-02 19:11:43.000 245 33791.22 298.99 17124.16 88888.00 2019-09-02 19:11:44.000 245 33791.24 299.05 17124.12 88888.00 2019-09-02 19:11:45.000 245 33791.26 299.09 17124.15 37883.13 2019-09-02 19:11:46.000 245 33791.26 299.08 17124.14 88888.00 2019-09-02 19:11:47.000 245 33791.22 299.04 17124.13 88888.00 2019-09-02 19:11:48.000 245 33791.21 299.03 17124.14 88888.00 2019-09-02 19:11:49.000 245 33791.21 299.05 17124.13 88888.00 2019-09-02 19:11:50.000 245 33791.15 299.07 17124.11 37883.18 2019-09-02 19:11:51.000 245 33791.13 299.05 17124.10 88888.00 2019-09-02 19:11:52.000 245 33791.16 299.03 17124.12 88888.00 2019-09-02 19:11:53.000 245 33791.20 299.05 17124.13 88888.00 2019-09-02 19:11:54.000 245 33791.17 299.10 17124.12 88888.00 2019-09-02 19:11:55.000 245 33791.18 299.12 17124.14 37883.20 2019-09-02 19:11:56.000 245 33791.11 299.11 17124.13 88888.00 2019-09-02 19:11:57.000 245 33791.12 299.12 17124.13 88888.00 2019-09-02 19:11:58.000 245 33791.12 299.12 17124.13 88888.00 2019-09-02 19:11:59.000 245 33791.12 299.16 17124.11 88888.00 2019-09-02 19:12:00.000 245 33791.13 299.16 17124.12 37883.15 2019-09-02 19:12:01.000 245 33791.09 299.17 17124.12 88888.00 2019-09-02 19:12:02.000 245 33791.07 299.14 17124.13 88888.00 2019-09-02 19:12:03.000 245 33791.08 299.18 17124.11 88888.00 2019-09-02 19:12:04.000 245 33791.08 299.23 17124.09 88888.00 2019-09-02 19:12:05.000 245 33791.08 299.22 17124.08 37883.08 2019-09-02 19:12:06.000 245 33791.06 299.20 17124.11 88888.00 2019-09-02 19:12:07.000 245 33791.04 299.16 17124.12 88888.00 2019-09-02 19:12:08.000 245 33791.02 299.15 17124.10 88888.00 2019-09-02 19:12:09.000 245 33791.06 299.18 17124.07 88888.00 2019-09-02 19:12:10.000 245 33791.05 299.19 17124.10 37883.09 2019-09-02 19:12:11.000 245 33791.03 299.16 17124.09 88888.00 2019-09-02 19:12:12.000 245 33791.08 299.17 17124.07 88888.00 2019-09-02 19:12:13.000 245 33791.06 299.18 17124.05 88888.00 2019-09-02 19:12:14.000 245 33791.03 299.14 17124.04 88888.00 2019-09-02 19:12:15.000 245 33791.04 299.19 17124.04 37883.05 2019-09-02 19:12:16.000 245 33790.99 299.22 17124.09 88888.00 2019-09-02 19:12:17.000 245 33790.98 299.21 17124.08 88888.00 2019-09-02 19:12:18.000 245 33791.01 299.22 17124.10 88888.00 2019-09-02 19:12:19.000 245 33791.05 299.23 17124.10 88888.00 2019-09-02 19:12:20.000 245 33791.06 299.27 17124.10 37883.10 2019-09-02 19:12:21.000 245 33791.06 299.31 17124.05 88888.00 2019-09-02 19:12:22.000 245 33791.02 299.30 17124.05 88888.00 2019-09-02 19:12:23.000 245 33790.99 299.26 17124.07 88888.00 2019-09-02 19:12:24.000 245 33790.98 299.26 17124.08 88888.00 2019-09-02 19:12:25.000 245 33791.01 299.25 17124.09 37883.08 2019-09-02 19:12:26.000 245 33791.01 299.27 17124.11 88888.00 2019-09-02 19:12:27.000 245 33791.01 299.32 17124.11 88888.00 2019-09-02 19:12:28.000 245 33791.01 299.33 17124.11 88888.00 2019-09-02 19:12:29.000 245 33791.02 299.31 17124.11 88888.00 2019-09-02 19:12:30.000 245 33790.97 299.30 17124.11 37883.02 2019-09-02 19:12:31.000 245 33790.96 299.36 17124.16 88888.00 2019-09-02 19:12:32.000 245 33791.00 299.36 17124.18 88888.00 2019-09-02 19:12:33.000 245 33790.98 299.32 17124.14 88888.00 2019-09-02 19:12:34.000 245 33790.97 299.29 17124.17 88888.00 2019-09-02 19:12:35.000 245 33790.98 299.35 17124.13 37883.05 2019-09-02 19:12:36.000 245 33791.00 299.37 17124.13 88888.00 2019-09-02 19:12:37.000 245 33791.03 299.36 17124.14 88888.00 2019-09-02 19:12:38.000 245 33791.01 299.33 17124.11 88888.00 2019-09-02 19:12:39.000 245 33790.98 299.35 17124.11 88888.00 2019-09-02 19:12:40.000 245 33790.95 299.36 17124.08 37882.89 2019-09-02 19:12:41.000 245 33790.96 299.37 17124.10 88888.00 2019-09-02 19:12:42.000 245 33790.92 299.31 17124.10 88888.00 2019-09-02 19:12:43.000 245 33790.94 299.33 17124.10 88888.00 2019-09-02 19:12:44.000 245 33790.93 299.39 17124.11 88888.00 2019-09-02 19:12:45.000 245 33790.93 299.41 17124.07 37882.97 2019-09-02 19:12:46.000 245 33790.92 299.40 17124.16 88888.00 2019-09-02 19:12:47.000 245 33790.89 299.36 17124.16 88888.00 2019-09-02 19:12:48.000 245 33790.85 299.36 17124.15 88888.00 2019-09-02 19:12:49.000 245 33790.82 299.39 17124.18 88888.00 2019-09-02 19:12:50.000 245 33790.84 299.41 17124.17 37882.93 2019-09-02 19:12:51.000 245 33790.86 299.47 17124.18 88888.00 2019-09-02 19:12:52.000 245 33790.82 299.44 17124.16 88888.00 2019-09-02 19:12:53.000 245 33790.81 299.44 17124.18 88888.00 2019-09-02 19:12:54.000 245 33790.78 299.46 17124.17 88888.00 2019-09-02 19:12:55.000 245 33790.76 299.45 17124.15 37882.87 2019-09-02 19:12:56.000 245 33790.73 299.44 17124.16 88888.00 2019-09-02 19:12:57.000 245 33790.72 299.46 17124.18 88888.00 2019-09-02 19:12:58.000 245 33790.69 299.48 17124.18 88888.00 2019-09-02 19:12:59.000 245 33790.67 299.50 17124.14 88888.00 2019-09-02 19:13:00.000 245 33790.69 299.45 17124.12 37882.84 2019-09-02 19:13:01.000 245 33790.70 299.52 17124.15 88888.00 2019-09-02 19:13:02.000 245 33790.66 299.53 17124.15 88888.00 2019-09-02 19:13:03.000 245 33790.66 299.51 17124.14 88888.00 2019-09-02 19:13:04.000 245 33790.66 299.49 17124.15 88888.00 2019-09-02 19:13:05.000 245 33790.66 299.49 17124.13 37882.72 2019-09-02 19:13:06.000 245 33790.67 299.52 17124.08 88888.00 2019-09-02 19:13:07.000 245 33790.66 299.49 17124.09 88888.00 2019-09-02 19:13:08.000 245 33790.62 299.46 17124.13 88888.00 2019-09-02 19:13:09.000 245 33790.63 299.49 17124.18 88888.00 2019-09-02 19:13:10.000 245 33790.59 299.53 17124.17 37882.77 2019-09-02 19:13:11.000 245 33790.58 299.51 17124.19 88888.00 2019-09-02 19:13:12.000 245 33790.63 299.50 17124.17 88888.00 2019-09-02 19:13:13.000 245 33790.63 299.56 17124.20 88888.00 2019-09-02 19:13:14.000 245 33790.61 299.57 17124.21 88888.00 2019-09-02 19:13:15.000 245 33790.56 299.56 17124.17 37882.71 2019-09-02 19:13:16.000 245 33790.52 299.55 17124.20 88888.00 2019-09-02 19:13:17.000 245 33790.52 299.54 17124.21 88888.00 2019-09-02 19:13:18.000 245 33790.54 299.56 17124.19 88888.00 2019-09-02 19:13:19.000 245 33790.55 299.61 17124.22 88888.00 2019-09-02 19:13:20.000 245 33790.53 299.58 17124.21 37882.63 2019-09-02 19:13:21.000 245 33790.55 299.59 17124.20 88888.00 2019-09-02 19:13:22.000 245 33790.56 299.65 17124.22 88888.00 2019-09-02 19:13:23.000 245 33790.56 299.63 17124.27 88888.00 2019-09-02 19:13:24.000 245 33790.56 299.63 17124.25 88888.00 2019-09-02 19:13:25.000 245 33790.55 299.63 17124.21 37882.55 2019-09-02 19:13:26.000 245 33790.51 299.65 17124.22 88888.00 2019-09-02 19:13:27.000 245 33790.51 299.67 17124.17 88888.00 2019-09-02 19:13:28.000 245 33790.46 299.67 17124.18 88888.00 2019-09-02 19:13:29.000 245 33790.45 299.68 17124.23 88888.00 2019-09-02 19:13:30.000 245 33790.44 299.69 17124.26 37882.60 2019-09-02 19:13:31.000 245 33790.45 299.70 17124.23 88888.00 2019-09-02 19:13:32.000 245 33790.46 299.73 17124.22 88888.00 2019-09-02 19:13:33.000 245 33790.50 299.70 17124.22 88888.00 2019-09-02 19:13:34.000 245 33790.49 299.67 17124.22 88888.00 2019-09-02 19:13:35.000 245 33790.48 299.68 17124.17 37882.63 2019-09-02 19:13:36.000 245 33790.44 299.72 17124.17 88888.00 2019-09-02 19:13:37.000 245 33790.42 299.71 17124.16 88888.00 2019-09-02 19:13:38.000 245 33790.41 299.69 17124.17 88888.00 2019-09-02 19:13:39.000 245 33790.42 299.71 17124.21 88888.00 2019-09-02 19:13:40.000 245 33790.37 299.74 17124.21 37882.56 2019-09-02 19:13:41.000 245 33790.38 299.77 17124.20 88888.00 2019-09-02 19:13:42.000 245 33790.38 299.77 17124.19 88888.00 2019-09-02 19:13:43.000 245 33790.39 299.74 17124.19 88888.00 2019-09-02 19:13:44.000 245 33790.35 299.71 17124.18 88888.00 2019-09-02 19:13:45.000 245 33790.31 299.71 17124.20 37882.53 2019-09-02 19:13:46.000 245 33790.32 299.74 17124.23 88888.00 2019-09-02 19:13:47.000 245 33790.33 299.76 17124.19 88888.00 2019-09-02 19:13:48.000 245 33790.35 299.77 17124.20 88888.00 2019-09-02 19:13:49.000 245 33790.37 299.78 17124.20 88888.00 2019-09-02 19:13:50.000 245 33790.38 299.77 17124.18 37882.51 2019-09-02 19:13:51.000 245 33790.35 299.82 17124.20 88888.00 2019-09-02 19:13:52.000 245 33790.32 299.80 17124.18 88888.00 2019-09-02 19:13:53.000 245 33790.28 299.81 17124.18 88888.00 2019-09-02 19:13:54.000 245 33790.29 299.82 17124.16 88888.00 2019-09-02 19:13:55.000 245 33790.33 299.86 17124.20 37882.50 2019-09-02 19:13:56.000 245 33790.28 299.85 17124.16 88888.00 2019-09-02 19:13:57.000 245 33790.25 299.87 17124.14 88888.00 2019-09-02 19:13:58.000 245 33790.23 299.85 17124.17 88888.00 2019-09-02 19:13:59.000 245 33790.25 299.81 17124.18 88888.00 2019-09-02 19:14:00.000 245 33790.27 299.80 17124.18 37882.46 2019-09-02 19:14:01.000 245 33790.25 299.80 17124.16 88888.00 2019-09-02 19:14:02.000 245 33790.20 299.84 17124.14 88888.00 2019-09-02 19:14:03.000 245 33790.19 299.88 17124.12 88888.00 2019-09-02 19:14:04.000 245 33790.26 299.87 17124.16 88888.00 2019-09-02 19:14:05.000 245 33790.27 299.87 17124.18 37882.45 2019-09-02 19:14:06.000 245 33790.29 299.88 17124.19 88888.00 2019-09-02 19:14:07.000 245 33790.28 299.89 17124.16 88888.00 2019-09-02 19:14:08.000 245 33790.26 299.87 17124.16 88888.00 2019-09-02 19:14:09.000 245 33790.29 299.92 17124.15 88888.00 2019-09-02 19:14:10.000 245 33790.30 299.94 17124.15 37882.43 2019-09-02 19:14:11.000 245 33790.31 299.96 17124.17 88888.00 2019-09-02 19:14:12.000 245 33790.27 299.98 17124.22 88888.00 2019-09-02 19:14:13.000 245 33790.24 299.99 17124.24 88888.00 2019-09-02 19:14:14.000 245 33790.23 300.00 17124.20 88888.00 2019-09-02 19:14:15.000 245 33790.26 300.01 17124.20 37882.43 2019-09-02 19:14:16.000 245 33790.23 300.00 17124.15 88888.00 2019-09-02 19:14:17.000 245 33790.22 300.01 17124.19 88888.00 2019-09-02 19:14:18.000 245 33790.20 300.06 17124.18 88888.00 2019-09-02 19:14:19.000 245 33790.19 300.04 17124.20 88888.00 2019-09-02 19:14:20.000 245 33790.21 300.06 17124.20 37882.39 2019-09-02 19:14:21.000 245 33790.21 300.09 17124.21 88888.00 2019-09-02 19:14:22.000 245 33790.18 300.06 17124.20 88888.00 2019-09-02 19:14:23.000 245 33790.18 300.08 17124.17 88888.00 2019-09-02 19:14:24.000 245 33790.17 300.08 17124.20 88888.00 2019-09-02 19:14:25.000 245 33790.17 300.09 17124.21 37882.37 2019-09-02 19:14:26.000 245 33790.16 300.08 17124.25 88888.00 2019-09-02 19:14:27.000 245 33790.16 300.08 17124.22 88888.00 2019-09-02 19:14:28.000 245 33790.16 300.07 17124.17 88888.00 2019-09-02 19:14:29.000 245 33790.15 300.09 17124.17 88888.00 2019-09-02 19:14:30.000 245 33790.17 300.11 17124.16 37882.31 2019-09-02 19:14:31.000 245 33790.13 300.08 17124.16 88888.00 2019-09-02 19:14:32.000 245 33790.16 300.06 17124.17 88888.00 2019-09-02 19:14:33.000 245 33790.17 300.06 17124.10 88888.00 2019-09-02 19:14:34.000 245 33790.17 300.09 17124.17 88888.00 2019-09-02 19:14:35.000 245 33790.17 300.09 17124.19 37882.39 2019-09-02 19:14:36.000 245 33790.12 300.09 17124.15 88888.00 2019-09-02 19:14:37.000 245 33790.11 300.09 17124.17 88888.00 2019-09-02 19:14:38.000 245 33790.08 300.12 17124.23 88888.00 2019-09-02 19:14:39.000 245 33790.08 300.17 17124.25 88888.00 2019-09-02 19:14:40.000 245 33790.09 300.16 17124.24 37882.29 2019-09-02 19:14:41.000 245 33790.07 300.12 17124.24 88888.00 2019-09-02 19:14:42.000 245 33790.06 300.13 17124.18 88888.00 2019-09-02 19:14:43.000 245 33790.08 300.15 17124.19 88888.00 2019-09-02 19:14:44.000 245 33790.10 300.14 17124.22 88888.00 2019-09-02 19:14:45.000 245 33790.06 300.15 17124.22 37882.26 2019-09-02 19:14:46.000 245 33790.03 300.16 17124.21 88888.00 2019-09-02 19:14:47.000 245 33790.07 300.16 17124.18 88888.00 2019-09-02 19:14:48.000 245 33790.07 300.19 17124.19 88888.00 2019-09-02 19:14:49.000 245 33790.06 300.24 17124.21 88888.00 2019-09-02 19:14:50.000 245 33790.03 300.25 17124.17 37882.21 2019-09-02 19:14:51.000 245 33790.02 300.25 17124.14 88888.00 2019-09-02 19:14:52.000 245 33790.04 300.22 17124.12 88888.00 2019-09-02 19:14:53.000 245 33790.05 300.22 17124.12 88888.00 2019-09-02 19:14:54.000 245 33790.03 300.25 17124.11 88888.00 2019-09-02 19:14:55.000 245 33790.03 300.20 17124.12 37882.25 2019-09-02 19:14:56.000 245 33790.01 300.22 17124.15 88888.00 2019-09-02 19:14:57.000 245 33790.03 300.27 17124.19 88888.00 2019-09-02 19:14:58.000 245 33790.07 300.28 17124.21 88888.00 2019-09-02 19:14:59.000 245 33790.08 300.28 17124.19 88888.00 2019-09-02 19:15:00.000 245 33790.04 300.27 17124.14 37882.25 2019-09-02 19:15:01.000 245 33790.00 300.28 17124.16 88888.00 2019-09-02 19:15:02.000 245 33790.00 300.24 17124.16 88888.00 2019-09-02 19:15:03.000 245 33790.01 300.22 17124.16 88888.00 2019-09-02 19:15:04.000 245 33789.95 300.26 17124.17 88888.00 2019-09-02 19:15:05.000 245 33789.94 300.27 17124.15 37882.21 2019-09-02 19:15:06.000 245 33789.95 300.27 17124.14 88888.00 2019-09-02 19:15:07.000 245 33789.97 300.29 17124.13 88888.00 2019-09-02 19:15:08.000 245 33789.95 300.27 17124.08 88888.00 2019-09-02 19:15:09.000 245 33789.97 300.28 17124.11 88888.00 2019-09-02 19:15:10.000 245 33789.97 300.30 17124.10 37882.22 2019-09-02 19:15:11.000 245 33789.94 300.30 17124.14 88888.00 2019-09-02 19:15:12.000 245 33789.94 300.32 17124.13 88888.00 2019-09-02 19:15:13.000 245 33789.95 300.32 17124.12 88888.00 2019-09-02 19:15:14.000 245 33789.94 300.32 17124.13 88888.00 2019-09-02 19:15:15.000 245 33789.93 300.31 17124.15 37882.14 2019-09-02 19:15:16.000 245 33789.95 300.35 17124.15 88888.00 2019-09-02 19:15:17.000 245 33789.97 300.36 17124.12 88888.00 2019-09-02 19:15:18.000 245 33789.98 300.36 17124.15 88888.00 2019-09-02 19:15:19.000 245 33789.99 300.36 17124.14 88888.00 2019-09-02 19:15:20.000 245 33790.00 300.40 17124.17 37882.19 2019-09-02 19:15:21.000 245 33789.96 300.41 17124.15 88888.00 2019-09-02 19:15:22.000 245 33789.95 300.42 17124.14 88888.00 2019-09-02 19:15:23.000 245 33789.97 300.45 17124.16 88888.00 2019-09-02 19:15:24.000 245 33789.96 300.44 17124.17 88888.00 2019-09-02 19:15:25.000 245 33789.94 300.43 17124.15 37882.18 2019-09-02 19:15:26.000 245 33789.93 300.41 17124.16 88888.00 2019-09-02 19:15:27.000 245 33789.89 300.41 17124.14 88888.00 2019-09-02 19:15:28.000 245 33789.93 300.42 17124.19 88888.00 2019-09-02 19:15:29.000 245 33789.98 300.44 17124.18 88888.00 2019-09-02 19:15:30.000 245 33789.95 300.45 17124.15 37882.10 2019-09-02 19:15:31.000 245 33789.89 300.42 17124.17 88888.00 2019-09-02 19:15:32.000 245 33789.92 300.43 17124.13 88888.00 2019-09-02 19:15:33.000 245 33789.91 300.47 17124.17 88888.00 2019-09-02 19:15:34.000 245 33789.88 300.45 17124.16 88888.00 2019-09-02 19:15:35.000 245 33789.89 300.42 17124.11 37882.11 2019-09-02 19:15:36.000 245 33789.87 300.41 17124.09 88888.00 2019-09-02 19:15:37.000 245 33789.88 300.38 17124.08 88888.00 2019-09-02 19:15:38.000 245 33789.87 300.38 17124.16 88888.00 2019-09-02 19:15:39.000 245 33789.83 300.35 17124.18 88888.00 2019-09-02 19:15:40.000 245 33789.82 300.34 17124.15 37882.13 2019-09-02 19:15:41.000 245 33789.80 300.32 17124.16 88888.00 2019-09-02 19:15:42.000 245 33789.78 300.32 17124.14 88888.00 2019-09-02 19:15:43.000 245 33789.79 300.34 17124.15 88888.00 2019-09-02 19:15:44.000 245 33789.79 300.34 17124.13 88888.00 2019-09-02 19:15:45.000 245 33789.80 300.34 17124.16 37882.04 2019-09-02 19:15:46.000 245 33789.77 300.38 17124.19 88888.00 2019-09-02 19:15:47.000 245 33789.74 300.42 17124.17 88888.00 2019-09-02 19:15:48.000 245 33789.76 300.42 17124.15 88888.00 2019-09-02 19:15:49.000 245 33789.72 300.39 17124.17 88888.00 2019-09-02 19:15:50.000 245 33789.73 300.40 17124.17 37882.04 2019-09-02 19:15:51.000 245 33789.73 300.37 17124.12 88888.00 2019-09-02 19:15:52.000 245 33789.75 300.39 17124.12 88888.00 2019-09-02 19:15:53.000 245 33789.76 300.38 17124.14 88888.00 2019-09-02 19:15:54.000 245 33789.78 300.37 17124.18 88888.00 2019-09-02 19:15:55.000 245 33789.76 300.40 17124.14 37881.99 2019-09-02 19:15:56.000 245 33789.79 300.39 17124.08 88888.00 2019-09-02 19:15:57.000 245 33789.76 300.37 17124.11 88888.00 2019-09-02 19:15:58.000 245 33789.75 300.41 17124.10 88888.00 2019-09-02 19:15:59.000 245 33789.71 300.42 17124.07 88888.00 2019-09-02 19:16:00.000 245 33789.68 300.45 17124.09 37881.96 2019-09-02 19:16:01.000 245 33789.72 300.48 17124.11 88888.00 2019-09-02 19:16:02.000 245 33789.70 300.47 17124.10 88888.00 2019-09-02 19:16:03.000 245 33789.72 300.50 17124.13 88888.00 2019-09-02 19:16:04.000 245 33789.68 300.51 17124.17 88888.00 2019-09-02 19:16:05.000 245 33789.66 300.52 17124.12 37881.99 2019-09-02 19:16:06.000 245 33789.63 300.51 17124.12 88888.00 2019-09-02 19:16:07.000 245 33789.65 300.50 17124.12 88888.00 2019-09-02 19:16:08.000 245 33789.65 300.54 17124.15 88888.00 2019-09-02 19:16:09.000 245 33789.62 300.52 17124.13 88888.00 2019-09-02 19:16:10.000 245 33789.60 300.54 17124.13 37881.93 2019-09-02 19:16:11.000 245 33789.57 300.59 17124.14 88888.00 2019-09-02 19:16:12.000 245 33789.58 300.60 17124.11 88888.00 2019-09-02 19:16:13.000 245 33789.60 300.62 17124.13 88888.00 2019-09-02 19:16:14.000 245 33789.57 300.62 17124.15 88888.00 2019-09-02 19:16:15.000 245 33789.59 300.62 17124.17 37881.89 2019-09-02 19:16:16.000 245 33789.56 300.65 17124.16 88888.00 2019-09-02 19:16:17.000 245 33789.54 300.65 17124.14 88888.00 2019-09-02 19:16:18.000 245 33789.54 300.61 17124.13 88888.00 2019-09-02 19:16:19.000 245 33789.53 300.65 17124.16 88888.00 2019-09-02 19:16:20.000 245 33789.52 300.69 17124.13 37881.88 2019-09-02 19:16:21.000 245 33789.51 300.71 17124.14 88888.00 2019-09-02 19:16:22.000 245 33789.45 300.69 17124.12 88888.00 2019-09-02 19:16:23.000 245 33789.47 300.69 17124.12 88888.00 2019-09-02 19:16:24.000 245 33789.51 300.70 17124.09 88888.00 2019-09-02 19:16:25.000 245 33789.51 300.72 17124.08 37881.78 2019-09-02 19:16:26.000 245 33789.49 300.73 17124.09 88888.00 2019-09-02 19:16:27.000 245 33789.49 300.70 17124.11 88888.00 2019-09-02 19:16:28.000 245 33789.47 300.74 17124.08 88888.00 2019-09-02 19:16:29.000 245 33789.47 300.74 17124.08 88888.00 2019-09-02 19:16:30.000 245 33789.45 300.72 17124.13 37881.81 2019-09-02 19:16:31.000 245 33789.43 300.74 17124.09 88888.00 2019-09-02 19:16:32.000 245 33789.42 300.74 17124.12 88888.00 2019-09-02 19:16:33.000 245 33789.46 300.77 17124.14 88888.00 2019-09-02 19:16:34.000 245 33789.45 300.81 17124.13 88888.00 2019-09-02 19:16:35.000 245 33789.45 300.81 17124.15 37881.73 2019-09-02 19:16:36.000 245 33789.46 300.78 17124.12 88888.00 2019-09-02 19:16:37.000 245 33789.44 300.80 17124.08 88888.00 2019-09-02 19:16:38.000 245 33789.44 300.81 17124.09 88888.00 2019-09-02 19:16:39.000 245 33789.44 300.80 17124.09 88888.00 2019-09-02 19:16:40.000 245 33789.44 300.79 17124.05 37881.66 2019-09-02 19:16:41.000 245 33789.45 300.83 17124.07 88888.00 2019-09-02 19:16:42.000 245 33789.43 300.83 17124.07 88888.00 2019-09-02 19:16:43.000 245 33789.44 300.85 17124.07 88888.00 2019-09-02 19:16:44.000 245 33789.45 300.86 17124.11 88888.00 2019-09-02 19:16:45.000 245 33789.43 300.88 17124.10 37881.77 2019-09-02 19:16:46.000 245 33789.45 300.87 17124.13 88888.00 2019-09-02 19:16:47.000 245 33789.48 300.89 17124.20 88888.00 2019-09-02 19:16:48.000 245 33789.47 300.89 17124.16 88888.00 2019-09-02 19:16:49.000 245 33789.47 300.87 17124.13 88888.00 2019-09-02 19:16:50.000 245 33789.43 300.88 17124.13 37881.65 2019-09-02 19:16:51.000 245 33789.45 300.93 17124.14 88888.00 2019-09-02 19:16:52.000 245 33789.45 300.91 17124.17 88888.00 2019-09-02 19:16:53.000 245 33789.45 300.93 17124.16 88888.00 2019-09-02 19:16:54.000 245 33789.45 300.95 17124.17 88888.00 2019-09-02 19:16:55.000 245 33789.45 300.95 17124.17 37881.68 2019-09-02 19:16:56.000 245 33789.44 300.96 17124.20 88888.00 2019-09-02 19:16:57.000 245 33789.47 300.94 17124.20 88888.00 2019-09-02 19:16:58.000 245 33789.45 300.95 17124.16 88888.00 2019-09-02 19:16:59.000 245 33789.46 300.99 17124.17 88888.00 2019-09-02 19:17:00.000 245 33789.43 301.00 17124.16 37881.69 2019-09-02 19:17:01.000 245 33789.45 301.00 17124.18 88888.00 2019-09-02 19:17:02.000 245 33789.44 301.00 17124.14 88888.00 2019-09-02 19:17:03.000 245 33789.44 301.03 17124.14 88888.00 2019-09-02 19:17:04.000 245 33789.43 301.10 17124.14 88888.00 2019-09-02 19:17:05.000 245 33789.45 301.11 17124.14 37881.64 2019-09-02 19:17:06.000 245 33789.43 301.07 17124.17 88888.00 2019-09-02 19:17:07.000 245 33789.39 301.09 17124.22 88888.00 2019-09-02 19:17:08.000 245 33789.36 301.10 17124.18 88888.00 2019-09-02 19:17:09.000 245 33789.39 301.14 17124.18 88888.00 2019-09-02 19:17:10.000 245 33789.41 301.15 17124.20 37881.70 2019-09-02 19:17:11.000 245 33789.47 301.12 17124.22 88888.00 2019-09-02 19:17:12.000 245 33789.43 301.11 17124.16 88888.00 2019-09-02 19:17:13.000 245 33789.41 301.10 17124.17 88888.00 2019-09-02 19:17:14.000 245 33789.41 301.09 17124.15 88888.00 2019-09-02 19:17:15.000 245 33789.41 301.12 17124.15 37881.69 2019-09-02 19:17:16.000 245 33789.40 301.12 17124.14 88888.00 2019-09-02 19:17:17.000 245 33789.41 301.15 17124.16 88888.00 2019-09-02 19:17:18.000 245 33789.41 301.16 17124.20 88888.00 2019-09-02 19:17:19.000 245 33789.38 301.16 17124.14 88888.00 2019-09-02 19:17:20.000 245 33789.39 301.18 17124.17 37881.62 2019-09-02 19:17:21.000 245 33789.35 301.23 17124.18 88888.00 2019-09-02 19:17:22.000 245 33789.35 301.24 17124.19 88888.00 2019-09-02 19:17:23.000 245 33789.38 301.23 17124.17 88888.00 2019-09-02 19:17:24.000 245 33789.36 301.27 17124.19 88888.00 2019-09-02 19:17:25.000 245 33789.35 301.23 17124.25 37881.66 2019-09-02 19:17:26.000 245 33789.35 301.16 17124.24 88888.00 2019-09-02 19:17:27.000 245 33789.36 301.23 17124.22 88888.00 2019-09-02 19:17:28.000 245 33789.35 301.29 17124.19 88888.00 2019-09-02 19:17:29.000 245 33789.32 301.27 17124.19 88888.00 2019-09-02 19:17:30.000 245 33789.26 301.26 17124.18 37881.63 2019-09-02 19:17:31.000 245 33789.25 301.29 17124.21 88888.00 2019-09-02 19:17:32.000 245 33789.27 301.29 17124.17 88888.00 2019-09-02 19:17:33.000 245 33789.26 301.30 17124.22 88888.00 2019-09-02 19:17:34.000 245 33789.27 301.34 17124.18 88888.00 2019-09-02 19:17:35.000 245 33789.27 301.34 17124.19 37881.60 2019-09-02 19:17:36.000 245 33789.27 301.33 17124.23 88888.00 2019-09-02 19:17:37.000 245 33789.29 301.32 17124.24 88888.00 2019-09-02 19:17:38.000 245 33789.31 301.35 17124.22 88888.00 2019-09-02 19:17:39.000 245 33789.30 301.40 17124.18 88888.00 2019-09-02 19:17:40.000 245 33789.23 301.40 17124.14 37881.59 2019-09-02 19:17:41.000 245 33789.19 301.38 17124.14 88888.00 2019-09-02 19:17:42.000 245 33789.21 301.40 17124.14 88888.00 2019-09-02 19:17:43.000 245 33789.23 301.42 17124.15 88888.00 2019-09-02 19:17:44.000 245 33789.23 301.42 17124.12 88888.00 2019-09-02 19:17:45.000 245 33789.22 301.42 17124.12 37881.56 2019-09-02 19:17:46.000 245 33789.24 301.42 17124.11 88888.00 2019-09-02 19:17:47.000 245 33789.22 301.44 17124.10 88888.00 2019-09-02 19:17:48.000 245 33789.18 301.45 17124.12 88888.00 2019-09-02 19:17:49.000 245 33789.17 301.51 17124.15 88888.00 2019-09-02 19:17:50.000 245 33789.12 301.55 17124.18 37881.62 2019-09-02 19:17:51.000 245 33789.15 301.58 17124.20 88888.00 2019-09-02 19:17:52.000 245 33789.12 301.58 17124.19 88888.00 2019-09-02 19:17:53.000 245 33789.11 301.58 17124.16 88888.00 2019-09-02 19:17:54.000 245 33789.14 301.58 17124.15 88888.00 2019-09-02 19:17:55.000 245 33789.12 301.55 17124.11 37881.48 2019-09-02 19:17:56.000 245 33789.13 301.54 17124.14 88888.00 2019-09-02 19:17:57.000 245 33789.14 301.52 17124.15 88888.00 2019-09-02 19:17:58.000 245 33789.13 301.57 17124.13 88888.00 2019-09-02 19:17:59.000 245 33789.11 301.55 17124.10 88888.00 2019-09-02 19:18:00.000 245 33789.10 301.60 17124.15 37881.47 2019-09-02 19:18:01.000 245 33789.13 301.57 17124.15 88888.00 2019-09-02 19:18:02.000 245 33789.13 301.54 17124.17 88888.00 2019-09-02 19:18:03.000 245 33789.11 301.53 17124.13 88888.00 2019-09-02 19:18:04.000 245 33789.08 301.57 17124.13 88888.00 2019-09-02 19:18:05.000 245 33789.09 301.58 17124.18 37881.46 2019-09-02 19:18:06.000 245 33789.11 301.60 17124.18 88888.00 2019-09-02 19:18:07.000 245 33789.17 301.59 17124.16 88888.00 2019-09-02 19:18:08.000 245 33789.18 301.58 17124.16 88888.00 2019-09-02 19:18:09.000 245 33789.20 301.61 17124.14 88888.00 2019-09-02 19:18:10.000 245 33789.20 301.60 17124.18 37881.49 2019-09-02 19:18:11.000 245 33789.16 301.64 17124.17 88888.00 2019-09-02 19:18:12.000 245 33789.15 301.62 17124.16 88888.00 2019-09-02 19:18:13.000 245 33789.16 301.64 17124.18 88888.00 2019-09-02 19:18:14.000 245 33789.16 301.68 17124.19 88888.00 2019-09-02 19:18:15.000 245 33789.17 301.69 17124.18 37881.53 2019-09-02 19:18:16.000 245 33789.20 301.72 17124.18 88888.00 2019-09-02 19:18:17.000 245 33789.21 301.71 17124.20 88888.00 2019-09-02 19:18:18.000 245 33789.19 301.74 17124.19 88888.00 2019-09-02 19:18:19.000 245 33789.16 301.74 17124.20 88888.00 2019-09-02 19:18:20.000 245 33789.18 301.72 17124.17 37881.49 2019-09-02 19:18:21.000 245 33789.16 301.72 17124.17 88888.00 2019-09-02 19:18:22.000 245 33789.19 301.73 17124.17 88888.00 2019-09-02 19:18:23.000 245 33789.18 301.72 17124.20 88888.00 2019-09-02 19:18:24.000 245 33789.18 301.78 17124.16 88888.00 2019-09-02 19:18:25.000 245 33789.16 301.81 17124.18 37881.49 2019-09-02 19:18:26.000 245 33789.15 301.79 17124.20 88888.00 2019-09-02 19:18:27.000 245 33789.21 301.76 17124.20 88888.00 2019-09-02 19:18:28.000 245 33789.21 301.76 17124.23 88888.00 2019-09-02 19:18:29.000 245 33789.21 301.77 17124.21 88888.00 2019-09-02 19:18:30.000 245 33789.21 301.81 17124.19 37881.51 2019-09-02 19:18:31.000 245 33789.19 301.80 17124.17 88888.00 2019-09-02 19:18:32.000 245 33789.17 301.81 17124.15 88888.00 2019-09-02 19:18:33.000 245 33789.17 301.83 17124.12 88888.00 2019-09-02 19:18:34.000 245 33789.18 301.84 17124.13 88888.00 2019-09-02 19:18:35.000 245 33789.15 301.84 17124.14 37881.56 2019-09-02 19:18:36.000 245 33789.17 301.86 17124.14 88888.00 2019-09-02 19:18:37.000 245 33789.19 301.87 17124.16 88888.00 2019-09-02 19:18:38.000 245 33789.22 301.88 17124.20 88888.00 2019-09-02 19:18:39.000 245 33789.19 301.93 17124.17 88888.00 2019-09-02 19:18:40.000 245 33789.19 301.94 17124.19 37881.48 2019-09-02 19:18:41.000 245 33789.18 301.94 17124.20 88888.00 2019-09-02 19:18:42.000 245 33789.20 301.94 17124.21 88888.00 2019-09-02 19:18:43.000 245 33789.17 301.93 17124.19 88888.00 2019-09-02 19:18:44.000 245 33789.17 301.95 17124.15 88888.00 2019-09-02 19:18:45.000 245 33789.19 301.98 17124.19 37881.56 2019-09-02 19:18:46.000 245 33789.17 302.01 17124.22 88888.00 2019-09-02 19:18:47.000 245 33789.13 302.01 17124.24 88888.00 2019-09-02 19:18:48.000 245 33789.14 302.00 17124.27 88888.00 2019-09-02 19:18:49.000 245 33789.15 302.01 17124.23 88888.00 2019-09-02 19:18:50.000 245 33789.12 301.99 17124.19 37881.48 2019-09-02 19:18:51.000 245 33789.06 302.00 17124.19 88888.00 2019-09-02 19:18:52.000 245 33789.06 302.01 17124.18 88888.00 2019-09-02 19:18:53.000 245 33789.07 302.06 17124.19 88888.00 2019-09-02 19:18:54.000 245 33789.08 302.10 17124.21 88888.00 2019-09-02 19:18:55.000 245 33789.03 302.08 17124.20 37881.52 2019-09-02 19:18:56.000 245 33789.04 302.10 17124.19 88888.00 2019-09-02 19:18:57.000 245 33789.04 302.11 17124.19 88888.00 2019-09-02 19:18:58.000 245 33789.05 302.12 17124.15 88888.00 2019-09-02 19:18:59.000 245 33789.06 302.14 17124.22 88888.00 2019-09-02 19:19:00.000 245 33789.10 302.15 17124.23 37881.43 2019-09-02 19:19:01.000 245 33789.15 302.15 17124.24 88888.00 2019-09-02 19:19:02.000 245 33789.15 302.19 17124.24 88888.00 2019-09-02 19:19:03.000 245 33789.13 302.20 17124.24 88888.00 2019-09-02 19:19:04.000 245 33789.11 302.20 17124.21 88888.00 2019-09-02 19:19:05.000 245 33789.09 302.19 17124.22 37881.42 2019-09-02 19:19:06.000 245 33789.15 302.20 17124.22 88888.00 2019-09-02 19:19:07.000 245 33789.16 302.23 17124.18 88888.00 2019-09-02 19:19:08.000 245 33789.14 302.22 17124.14 88888.00 2019-09-02 19:19:09.000 245 33789.15 302.23 17124.14 88888.00 2019-09-02 19:19:10.000 245 33789.21 302.24 17124.17 37881.53 2019-09-02 19:19:11.000 245 33789.24 302.26 17124.19 88888.00 2019-09-02 19:19:12.000 245 33789.23 302.28 17124.23 88888.00 2019-09-02 19:19:13.000 245 33789.22 302.28 17124.22 88888.00 2019-09-02 19:19:14.000 245 33789.20 302.27 17124.21 88888.00 2019-09-02 19:19:15.000 245 33789.20 302.28 17124.20 37881.52 2019-09-02 19:19:16.000 245 33789.21 302.28 17124.19 88888.00 2019-09-02 19:19:17.000 245 33789.20 302.31 17124.19 88888.00 2019-09-02 19:19:18.000 245 33789.21 302.30 17124.19 88888.00 2019-09-02 19:19:19.000 245 33789.23 302.29 17124.18 88888.00 2019-09-02 19:19:20.000 245 33789.22 302.27 17124.17 37881.56 2019-09-02 19:19:21.000 245 33789.21 302.31 17124.21 88888.00 2019-09-02 19:19:22.000 245 33789.18 302.30 17124.25 88888.00 2019-09-02 19:19:23.000 245 33789.17 302.26 17124.22 88888.00 2019-09-02 19:19:24.000 245 33789.15 302.29 17124.16 88888.00 2019-09-02 19:19:25.000 245 33789.18 302.30 17124.18 37881.59 2019-09-02 19:19:26.000 245 33789.18 302.32 17124.18 88888.00 2019-09-02 19:19:27.000 245 33789.20 302.29 17124.17 88888.00 2019-09-02 19:19:28.000 245 33789.20 302.30 17124.15 88888.00 2019-09-02 19:19:29.000 245 33789.21 302.31 17124.13 88888.00 2019-09-02 19:19:30.000 245 33789.22 302.35 17124.12 37881.52 2019-09-02 19:19:31.000 245 33789.21 302.39 17124.15 88888.00 2019-09-02 19:19:32.000 245 33789.16 302.36 17124.14 88888.00 2019-09-02 19:19:33.000 245 33789.20 302.36 17124.11 88888.00 2019-09-02 19:19:34.000 245 33789.16 302.39 17124.10 88888.00 2019-09-02 19:19:35.000 245 33789.12 302.39 17124.10 37881.49 2019-09-02 19:19:36.000 245 33789.13 302.39 17124.15 88888.00 2019-09-02 19:19:37.000 245 33789.14 302.41 17124.15 88888.00 2019-09-02 19:19:38.000 245 33789.14 302.41 17124.15 88888.00 2019-09-02 19:19:39.000 245 33789.16 302.38 17124.19 88888.00 2019-09-02 19:19:40.000 245 33789.13 302.34 17124.13 37881.51 2019-09-02 19:19:41.000 245 33789.13 302.34 17124.13 88888.00 2019-09-02 19:19:42.000 245 33789.15 302.35 17124.16 88888.00 2019-09-02 19:19:43.000 245 33789.16 302.41 17124.12 88888.00 2019-09-02 19:19:44.000 245 33789.14 302.42 17124.15 88888.00 2019-09-02 19:19:45.000 245 33789.18 302.42 17124.16 37881.40 2019-09-02 19:19:46.000 245 33789.10 302.42 17124.19 88888.00 2019-09-02 19:19:47.000 245 33789.06 302.40 17124.16 88888.00 2019-09-02 19:19:48.000 245 33789.05 302.44 17124.18 88888.00 2019-09-02 19:19:49.000 245 33789.04 302.42 17124.17 88888.00 2019-09-02 19:19:50.000 245 33789.01 302.39 17124.17 37881.44 2019-09-02 19:19:51.000 245 33789.02 302.42 17124.10 88888.00 2019-09-02 19:19:52.000 245 33789.03 302.45 17124.10 88888.00 2019-09-02 19:19:53.000 245 33789.00 302.44 17124.14 88888.00 2019-09-02 19:19:54.000 245 33788.96 302.46 17124.12 88888.00 2019-09-02 19:19:55.000 245 33788.94 302.50 17124.13 37881.33 2019-09-02 19:19:56.000 245 33788.92 302.48 17124.20 88888.00 2019-09-02 19:19:57.000 245 33788.93 302.52 17124.21 88888.00 2019-09-02 19:19:58.000 245 33788.91 302.53 17124.19 88888.00 2019-09-02 19:19:59.000 245 33788.88 302.55 17124.17 88888.00 2019-09-02 19:20:00.000 245 33788.87 302.59 17124.17 37881.31 2019-09-02 19:20:01.000 245 33788.86 302.58 17124.21 88888.00 2019-09-02 19:20:02.000 245 33788.90 302.60 17124.21 88888.00 2019-09-02 19:20:03.000 245 33788.87 302.60 17124.19 88888.00 2019-09-02 19:20:04.000 245 33788.85 302.58 17124.21 88888.00 2019-09-02 19:20:05.000 245 33788.87 302.63 17124.18 37881.35 2019-09-02 19:20:06.000 245 33788.91 302.59 17124.15 88888.00 2019-09-02 19:20:07.000 245 33788.92 302.57 17124.21 88888.00 2019-09-02 19:20:08.000 245 33788.93 302.58 17124.19 88888.00 2019-09-02 19:20:09.000 245 33788.91 302.61 17124.15 88888.00 2019-09-02 19:20:10.000 245 33788.92 302.61 17124.16 37881.29 2019-09-02 19:20:11.000 245 33788.94 302.63 17124.15 88888.00 2019-09-02 19:20:12.000 245 33788.93 302.64 17124.14 88888.00 2019-09-02 19:20:13.000 245 33788.93 302.63 17124.15 88888.00 2019-09-02 19:20:14.000 245 33788.94 302.62 17124.16 88888.00 2019-09-02 19:20:15.000 245 33788.96 302.64 17124.15 37881.28 2019-09-02 19:20:16.000 245 33788.96 302.64 17124.17 88888.00 2019-09-02 19:20:17.000 245 33788.96 302.66 17124.18 88888.00 2019-09-02 19:20:18.000 245 33788.94 302.69 17124.12 88888.00 2019-09-02 19:20:19.000 245 33788.92 302.69 17124.13 88888.00 2019-09-02 19:20:20.000 245 33788.88 302.67 17124.15 37881.28 2019-09-02 19:20:21.000 245 33788.90 302.67 17124.15 88888.00 2019-09-02 19:20:22.000 245 33788.93 302.69 17124.13 88888.00 2019-09-02 19:20:23.000 245 33788.94 302.69 17124.14 88888.00 2019-09-02 19:20:24.000 245 33788.92 302.69 17124.12 88888.00 2019-09-02 19:20:25.000 245 33788.91 302.72 17124.11 37881.24 2019-09-02 19:20:26.000 245 33788.90 302.70 17124.12 88888.00 2019-09-02 19:20:27.000 245 33788.93 302.71 17124.13 88888.00 2019-09-02 19:20:28.000 245 33788.95 302.71 17124.13 88888.00 2019-09-02 19:20:29.000 245 33788.98 302.72 17124.15 88888.00 2019-09-02 19:20:30.000 245 33788.95 302.76 17124.14 37881.27 2019-09-02 19:20:31.000 245 33788.98 302.78 17124.14 88888.00 2019-09-02 19:20:32.000 245 33789.00 302.78 17124.17 88888.00 2019-09-02 19:20:33.000 245 33788.99 302.74 17124.16 88888.00 2019-09-02 19:20:34.000 245 33788.96 302.77 17124.11 88888.00 2019-09-02 19:20:35.000 245 33788.98 302.80 17124.09 37881.29 2019-09-02 19:20:36.000 245 33788.99 302.79 17124.11 88888.00 2019-09-02 19:20:37.000 245 33788.95 302.76 17124.11 88888.00 2019-09-02 19:20:38.000 245 33788.97 302.80 17124.08 88888.00 2019-09-02 19:20:39.000 245 33788.99 302.83 17124.08 88888.00 2019-09-02 19:20:40.000 245 33788.99 302.82 17124.12 37881.29 2019-09-02 19:20:41.000 245 33789.03 302.84 17124.13 88888.00 2019-09-02 19:20:42.000 245 33789.01 302.81 17124.12 88888.00 2019-09-02 19:20:43.000 245 33789.01 302.80 17124.10 88888.00 2019-09-02 19:20:44.000 245 33789.02 302.87 17124.03 88888.00 2019-09-02 19:20:45.000 245 33789.06 302.87 17124.06 37881.32 2019-09-02 19:20:46.000 245 33789.04 302.87 17124.10 88888.00 2019-09-02 19:20:47.000 245 33789.03 302.88 17124.12 88888.00 2019-09-02 19:20:48.000 245 33789.02 302.86 17124.13 88888.00 2019-09-02 19:20:49.000 245 33789.03 302.89 17124.09 88888.00 2019-09-02 19:20:50.000 245 33789.05 302.93 17124.12 37881.39 2019-09-02 19:20:51.000 245 33789.08 302.96 17124.14 88888.00 2019-09-02 19:20:52.000 245 33789.07 302.96 17124.12 88888.00 2019-09-02 19:20:53.000 245 33789.10 302.92 17124.12 88888.00 2019-09-02 19:20:54.000 245 33789.10 302.92 17124.14 88888.00 2019-09-02 19:20:55.000 245 33789.11 302.96 17124.16 37881.43 2019-09-02 19:20:56.000 245 33789.13 302.95 17124.17 88888.00 2019-09-02 19:20:57.000 245 33789.13 302.95 17124.16 88888.00 2019-09-02 19:20:58.000 245 33789.14 302.99 17124.19 88888.00 2019-09-02 19:20:59.000 245 33789.15 302.98 17124.19 88888.00 2019-09-02 19:21:00.000 245 33789.16 302.97 17124.14 37881.36 2019-09-02 19:21:01.000 245 33789.19 302.95 17124.18 88888.00 2019-09-02 19:21:02.000 245 33789.20 302.97 17124.15 88888.00 2019-09-02 19:21:03.000 245 33789.19 303.01 17124.15 88888.00 2019-09-02 19:21:04.000 245 33789.15 303.04 17124.15 88888.00 2019-09-02 19:21:05.000 245 33789.17 303.05 17124.15 37881.45 2019-09-02 19:21:06.000 245 33789.18 303.04 17124.18 88888.00 2019-09-02 19:21:07.000 245 33789.15 303.05 17124.18 88888.00 2019-09-02 19:21:08.000 245 33789.14 303.06 17124.18 88888.00 2019-09-02 19:21:09.000 245 33789.14 303.08 17124.21 88888.00 2019-09-02 19:21:10.000 245 33789.15 303.09 17124.23 37881.52 2019-09-02 19:21:11.000 245 33789.17 303.15 17124.21 88888.00 2019-09-02 19:21:12.000 245 33789.22 303.15 17124.16 88888.00 2019-09-02 19:21:13.000 245 33789.24 303.17 17124.15 88888.00 2019-09-02 19:21:14.000 245 33789.22 303.15 17124.09 88888.00 2019-09-02 19:21:15.000 245 33789.20 303.17 17124.16 37881.46 2019-09-02 19:21:16.000 245 33789.15 303.20 17124.19 88888.00 2019-09-02 19:21:17.000 245 33789.15 303.15 17124.16 88888.00 2019-09-02 19:21:18.000 245 33789.16 303.17 17124.16 88888.00 2019-09-02 19:21:19.000 245 33789.15 303.21 17124.19 88888.00 2019-09-02 19:21:20.000 245 33789.19 303.21 17124.17 37881.44 2019-09-02 19:21:21.000 245 33789.22 303.26 17124.15 88888.00 2019-09-02 19:21:22.000 245 33789.23 303.28 17124.18 88888.00 2019-09-02 19:21:23.000 245 33789.22 303.24 17124.14 88888.00 2019-09-02 19:21:24.000 245 33789.25 303.21 17124.16 88888.00 2019-09-02 19:21:25.000 245 33789.28 303.21 17124.12 37881.48 2019-09-02 19:21:26.000 245 33789.26 303.22 17124.13 88888.00 2019-09-02 19:21:27.000 245 33789.21 303.21 17124.15 88888.00 2019-09-02 19:21:28.000 245 33789.24 303.22 17124.14 88888.00 2019-09-02 19:21:29.000 245 33789.24 303.17 17124.13 88888.00 2019-09-02 19:21:30.000 245 33789.21 303.17 17124.12 37881.50 2019-09-02 19:21:31.000 245 33789.22 303.21 17124.10 88888.00 2019-09-02 19:21:32.000 245 33789.25 303.27 17124.11 88888.00 2019-09-02 19:21:33.000 245 33789.25 303.23 17124.11 88888.00 2019-09-02 19:21:34.000 245 33789.20 303.22 17124.16 88888.00 2019-09-02 19:21:35.000 245 33789.20 303.22 17124.16 37881.56 2019-09-02 19:21:36.000 245 33789.22 303.26 17124.11 88888.00 2019-09-02 19:21:37.000 245 33789.24 303.24 17124.06 88888.00 2019-09-02 19:21:38.000 245 33789.26 303.21 17124.05 88888.00 2019-09-02 19:21:39.000 245 33789.32 303.22 17124.05 88888.00 2019-09-02 19:21:40.000 245 33789.31 303.22 17124.07 37881.46 2019-09-02 19:21:41.000 245 33789.30 303.23 17124.08 88888.00 2019-09-02 19:21:42.000 245 33789.30 303.22 17124.08 88888.00 2019-09-02 19:21:43.000 245 33789.31 303.24 17124.10 88888.00 2019-09-02 19:21:44.000 245 33789.35 303.26 17124.08 88888.00 2019-09-02 19:21:45.000 245 33789.37 303.26 17124.05 37881.61 2019-09-02 19:21:46.000 245 33789.34 303.24 17124.01 88888.00 2019-09-02 19:21:47.000 245 33789.33 303.28 17124.00 88888.00 2019-09-02 19:21:48.000 245 33789.38 303.27 17124.00 88888.00 2019-09-02 19:21:49.000 245 33789.42 303.28 17124.07 88888.00 2019-09-02 19:21:50.000 245 33789.38 303.24 17124.10 37881.55 2019-09-02 19:21:51.000 245 33789.40 303.28 17124.05 88888.00 2019-09-02 19:21:52.000 245 33789.41 303.32 17124.06 88888.00 2019-09-02 19:21:53.000 245 33789.43 303.32 17124.06 88888.00 2019-09-02 19:21:54.000 245 33789.45 303.29 17124.04 88888.00 2019-09-02 19:21:55.000 245 33789.45 303.26 17124.07 37881.65 2019-09-02 19:21:56.000 245 33789.45 303.31 17124.06 88888.00 2019-09-02 19:21:57.000 245 33789.43 303.35 17124.04 88888.00 2019-09-02 19:21:58.000 245 33789.44 303.31 17124.02 88888.00 2019-09-02 19:21:59.000 245 33789.45 303.28 17124.03 88888.00 2019-09-02 19:22:00.000 245 33789.42 303.30 17124.08 37881.75 2019-09-02 19:22:01.000 245 33789.42 303.29 17124.06 88888.00 2019-09-02 19:22:02.000 245 33789.44 303.31 17124.07 88888.00 2019-09-02 19:22:03.000 245 33789.44 303.31 17124.05 88888.00 2019-09-02 19:22:04.000 245 33789.46 303.28 17124.05 88888.00 2019-09-02 19:22:05.000 245 33789.51 303.29 17124.07 37881.70 2019-09-02 19:22:06.000 245 33789.47 303.32 17124.04 88888.00 2019-09-02 19:22:07.000 245 33789.45 303.29 17124.04 88888.00 2019-09-02 19:22:08.000 245 33789.46 303.26 17124.04 88888.00 2019-09-02 19:22:09.000 245 33789.52 303.24 17124.07 88888.00 2019-09-02 19:22:10.000 245 33789.51 303.29 17124.10 37881.80 2019-09-02 19:22:11.000 245 33789.53 303.30 17124.09 88888.00 2019-09-02 19:22:12.000 245 33789.52 303.30 17124.05 88888.00 2019-09-02 19:22:13.000 245 33789.55 303.30 17124.03 88888.00 2019-09-02 19:22:14.000 245 33789.56 303.29 17124.06 88888.00 2019-09-02 19:22:15.000 245 33789.59 303.28 17124.03 37881.79 2019-09-02 19:22:16.000 245 33789.58 303.30 17124.05 88888.00 2019-09-02 19:22:17.000 245 33789.60 303.28 17124.04 88888.00 2019-09-02 19:22:18.000 245 33789.63 303.27 17124.06 88888.00 2019-09-02 19:22:19.000 245 33789.63 303.25 17124.05 88888.00 2019-09-02 19:22:20.000 245 33789.66 303.26 17124.08 37881.90 2019-09-02 19:22:21.000 245 33789.69 303.25 17124.07 88888.00 2019-09-02 19:22:22.000 245 33789.66 303.27 17124.05 88888.00 2019-09-02 19:22:23.000 245 33789.64 303.30 17124.05 88888.00 2019-09-02 19:22:24.000 245 33789.61 303.33 17124.09 88888.00 2019-09-02 19:22:25.000 245 33789.67 303.34 17124.08 37881.86 2019-09-02 19:22:26.000 245 33789.66 303.29 17124.07 88888.00 2019-09-02 19:22:27.000 245 33789.70 303.29 17124.06 88888.00 2019-09-02 19:22:28.000 245 33789.67 303.30 17124.01 88888.00 2019-09-02 19:22:29.000 245 33789.69 303.26 17124.00 88888.00 2019-09-02 19:22:30.000 245 33789.71 303.22 17123.99 37881.87 2019-09-02 19:22:31.000 245 33789.71 303.20 17123.94 88888.00 2019-09-02 19:22:32.000 245 33789.69 303.22 17123.93 88888.00 2019-09-02 19:22:33.000 245 33789.70 303.23 17124.01 88888.00 2019-09-02 19:22:34.000 245 33789.69 303.21 17124.01 88888.00 2019-09-02 19:22:35.000 245 33789.70 303.22 17124.07 37881.88 2019-09-02 19:22:36.000 245 33789.75 303.22 17124.04 88888.00 2019-09-02 19:22:37.000 245 33789.75 303.21 17124.02 88888.00 2019-09-02 19:22:38.000 245 33789.74 303.20 17124.04 88888.00 2019-09-02 19:22:39.000 245 33789.75 303.18 17124.03 88888.00 2019-09-02 19:22:40.000 245 33789.74 303.17 17124.02 37881.94 2019-09-02 19:22:41.000 245 33789.75 303.22 17124.01 88888.00 2019-09-02 19:22:42.000 245 33789.75 303.23 17124.02 88888.00 2019-09-02 19:22:43.000 245 33789.77 303.23 17124.08 88888.00 2019-09-02 19:22:44.000 245 33789.80 303.25 17124.06 88888.00 2019-09-02 19:22:45.000 245 33789.80 303.26 17124.02 37881.93 2019-09-02 19:22:46.000 245 33789.83 303.25 17124.03 88888.00 2019-09-02 19:22:47.000 245 33789.82 303.22 17124.03 88888.00 2019-09-02 19:22:48.000 245 33789.89 303.26 17124.00 88888.00 2019-09-02 19:22:49.000 245 33789.93 303.28 17124.01 88888.00 2019-09-02 19:22:50.000 245 33789.92 303.30 17124.07 37882.06 2019-09-02 19:22:51.000 245 33789.90 303.31 17124.10 88888.00 2019-09-02 19:22:52.000 245 33789.92 303.29 17124.12 88888.00 2019-09-02 19:22:53.000 245 33789.90 303.29 17124.14 88888.00 2019-09-02 19:22:54.000 245 33789.90 303.25 17124.11 88888.00 2019-09-02 19:22:55.000 245 33789.93 303.28 17124.08 37882.13 2019-09-02 19:22:56.000 245 33789.96 303.33 17124.09 88888.00 2019-09-02 19:22:57.000 245 33789.98 303.35 17124.09 88888.00 2019-09-02 19:22:58.000 245 33790.03 303.31 17124.09 88888.00 2019-09-02 19:22:59.000 245 33790.01 303.32 17124.08 88888.00 2019-09-02 19:23:00.000 245 33789.99 303.34 17124.05 37882.13 2019-09-02 19:23:01.000 245 33789.98 303.35 17124.05 88888.00 2019-09-02 19:23:02.000 245 33790.01 303.37 17124.07 88888.00 2019-09-02 19:23:03.000 245 33790.03 303.39 17124.04 88888.00 2019-09-02 19:23:04.000 245 33790.01 303.40 17124.02 88888.00 2019-09-02 19:23:05.000 245 33790.03 303.40 17124.06 37882.11 2019-09-02 19:23:06.000 245 33790.01 303.40 17124.02 88888.00 2019-09-02 19:23:07.000 245 33790.02 303.43 17123.99 88888.00 2019-09-02 19:23:08.000 245 33790.02 303.42 17124.02 88888.00 2019-09-02 19:23:09.000 245 33790.02 303.41 17124.07 88888.00 2019-09-02 19:23:10.000 245 33790.02 303.40 17124.06 37882.14 2019-09-02 19:23:11.000 245 33790.00 303.43 17124.03 88888.00 2019-09-02 19:23:12.000 245 33790.03 303.42 17124.01 88888.00 2019-09-02 19:23:13.000 245 33790.03 303.37 17123.98 88888.00 2019-09-02 19:23:14.000 245 33790.02 303.38 17124.01 88888.00 2019-09-02 19:23:15.000 245 33790.06 303.39 17124.09 37882.21 2019-09-02 19:23:16.000 245 33790.03 303.37 17124.04 88888.00 2019-09-02 19:23:17.000 245 33790.02 303.36 17123.99 88888.00 2019-09-02 19:23:18.000 245 33790.08 303.36 17123.97 88888.00 2019-09-02 19:23:19.000 245 33790.07 303.35 17124.00 88888.00 2019-09-02 19:23:20.000 245 33790.02 303.36 17124.01 37882.16 2019-09-02 19:23:21.000 245 33790.05 303.33 17124.03 88888.00 2019-09-02 19:23:22.000 245 33790.06 303.33 17124.04 88888.00 2019-09-02 19:23:23.000 245 33790.07 303.34 17124.01 88888.00 2019-09-02 19:23:24.000 245 33790.10 303.34 17124.00 88888.00 2019-09-02 19:23:25.000 245 33790.07 303.38 17123.99 37882.24 2019-09-02 19:23:26.000 245 33790.06 303.37 17123.98 88888.00 2019-09-02 19:23:27.000 245 33790.05 303.38 17124.01 88888.00 2019-09-02 19:23:28.000 245 33790.07 303.39 17124.02 88888.00 2019-09-02 19:23:29.000 245 33790.09 303.36 17124.05 88888.00 2019-09-02 19:23:30.000 245 33790.08 303.35 17124.04 37882.17 2019-09-02 19:23:31.000 245 33790.08 303.34 17124.04 88888.00 2019-09-02 19:23:32.000 245 33790.12 303.33 17124.05 88888.00 2019-09-02 19:23:33.000 245 33790.11 303.37 17124.07 88888.00 2019-09-02 19:23:34.000 245 33790.10 303.41 17124.05 88888.00 2019-09-02 19:23:35.000 245 33790.09 303.43 17124.05 37882.22 2019-09-02 19:23:36.000 245 33790.08 303.41 17124.08 88888.00 2019-09-02 19:23:37.000 245 33790.08 303.40 17124.06 88888.00 2019-09-02 19:23:38.000 245 33790.09 303.40 17124.04 88888.00 2019-09-02 19:23:39.000 245 33790.07 303.44 17124.04 88888.00 2019-09-02 19:23:40.000 245 33790.10 303.50 17124.04 37882.26 2019-09-02 19:23:41.000 245 33790.12 303.49 17124.04 88888.00 2019-09-02 19:23:42.000 245 33790.12 303.48 17124.06 88888.00 2019-09-02 19:23:43.000 245 33790.14 303.49 17124.06 88888.00 2019-09-02 19:23:44.000 245 33790.16 303.49 17124.10 88888.00 2019-09-02 19:23:45.000 245 33790.15 303.51 17124.10 37882.32 2019-09-02 19:23:46.000 245 33790.13 303.49 17124.09 88888.00 2019-09-02 19:23:47.000 245 33790.12 303.50 17124.09 88888.00 2019-09-02 19:23:48.000 245 33790.11 303.52 17124.12 88888.00 2019-09-02 19:23:49.000 245 33790.11 303.54 17124.12 88888.00 2019-09-02 19:23:50.000 245 33790.16 303.52 17124.08 37882.36 2019-09-02 19:23:51.000 245 33790.19 303.54 17124.06 88888.00 2019-09-02 19:23:52.000 245 33790.18 303.52 17124.07 88888.00 2019-09-02 19:23:53.000 245 33790.14 303.50 17124.05 88888.00 2019-09-02 19:23:54.000 245 33790.11 303.48 17124.03 88888.00 2019-09-02 19:23:55.000 245 33790.14 303.51 17124.04 37882.30 2019-09-02 19:23:56.000 245 33790.16 303.48 17124.05 88888.00 2019-09-02 19:23:57.000 245 33790.19 303.47 17124.05 88888.00 2019-09-02 19:23:58.000 245 33790.16 303.48 17124.01 88888.00 2019-09-02 19:23:59.000 245 33790.18 303.49 17124.02 88888.00 2019-09-02 19:24:00.000 245 33790.18 303.49 17124.04 37882.25 2019-09-02 19:24:01.000 245 33790.17 303.52 17124.03 88888.00 2019-09-02 19:24:02.000 245 33790.15 303.50 17124.09 88888.00 2019-09-02 19:24:03.000 245 33790.16 303.53 17124.05 88888.00 2019-09-02 19:24:04.000 245 33790.13 303.56 17124.01 88888.00 2019-09-02 19:24:05.000 245 33790.13 303.55 17124.03 37882.27 2019-09-02 19:24:06.000 245 33790.15 303.50 17124.01 88888.00 2019-09-02 19:24:07.000 245 33790.16 303.52 17124.04 88888.00 2019-09-02 19:24:08.000 245 33790.17 303.55 17124.05 88888.00 2019-09-02 19:24:09.000 245 33790.15 303.50 17124.04 88888.00 2019-09-02 19:24:10.000 245 33790.14 303.47 17124.04 37882.32 2019-09-02 19:24:11.000 245 33790.19 303.52 17124.07 88888.00 2019-09-02 19:24:12.000 245 33790.21 303.55 17124.07 88888.00 2019-09-02 19:24:13.000 245 33790.21 303.55 17124.07 88888.00 2019-09-02 19:24:14.000 245 33790.19 303.60 17124.08 88888.00 2019-09-02 19:24:15.000 245 33790.18 303.61 17124.07 37882.30 2019-09-02 19:24:16.000 245 33790.15 303.62 17124.08 88888.00 2019-09-02 19:24:17.000 245 33790.15 303.62 17124.05 88888.00 2019-09-02 19:24:18.000 245 33790.18 303.61 17124.01 88888.00 2019-09-02 19:24:19.000 245 33790.20 303.64 17124.05 88888.00 2019-09-02 19:24:20.000 245 33790.16 303.65 17124.05 37882.23 2019-09-02 19:24:21.000 245 33790.11 303.67 17124.06 88888.00 2019-09-02 19:24:22.000 245 33790.10 303.66 17124.04 88888.00 2019-09-02 19:24:23.000 245 33790.10 303.69 17124.04 88888.00 2019-09-02 19:24:24.000 245 33790.17 303.67 17124.04 88888.00 2019-09-02 19:24:25.000 245 33790.17 303.69 17124.03 37882.25 2019-09-02 19:24:26.000 245 33790.16 303.67 17124.04 88888.00 2019-09-02 19:24:27.000 245 33790.14 303.67 17124.09 88888.00 2019-09-02 19:24:28.000 245 33790.17 303.64 17124.10 88888.00 2019-09-02 19:24:29.000 245 33790.20 303.65 17124.09 88888.00 2019-09-02 19:24:30.000 245 33790.21 303.64 17124.05 37882.34 2019-09-02 19:24:31.000 245 33790.19 303.62 17124.05 88888.00 2019-09-02 19:24:32.000 245 33790.15 303.59 17124.06 88888.00 2019-09-02 19:24:33.000 245 33790.13 303.60 17124.07 88888.00 2019-09-02 19:24:34.000 245 33790.14 303.61 17124.07 88888.00 2019-09-02 19:24:35.000 245 33790.15 303.61 17124.06 37882.36 2019-09-02 19:24:36.000 245 33790.14 303.60 17124.03 88888.00 2019-09-02 19:24:37.000 245 33790.19 303.58 17124.07 88888.00 2019-09-02 19:24:38.000 245 33790.18 303.62 17124.08 88888.00 2019-09-02 19:24:39.000 245 33790.14 303.64 17124.09 88888.00 2019-09-02 19:24:40.000 245 33790.14 303.63 17124.06 37882.35 2019-09-02 19:24:41.000 245 33790.18 303.63 17124.07 88888.00 2019-09-02 19:24:42.000 245 33790.15 303.62 17124.04 88888.00 2019-09-02 19:24:43.000 245 33790.17 303.63 17124.05 88888.00 2019-09-02 19:24:44.000 245 33790.17 303.67 17124.03 88888.00 2019-09-02 19:24:45.000 245 33790.18 303.67 17124.05 37882.36 2019-09-02 19:24:46.000 245 33790.17 303.68 17124.08 88888.00 2019-09-02 19:24:47.000 245 33790.18 303.65 17124.08 88888.00 2019-09-02 19:24:48.000 245 33790.18 303.66 17124.07 88888.00 2019-09-02 19:24:49.000 245 33790.09 303.70 17123.99 88888.00 2019-09-02 19:24:50.000 245 33790.08 303.72 17124.00 37882.24 2019-09-02 19:24:51.000 245 33790.14 303.72 17124.02 88888.00 2019-09-02 19:24:52.000 245 33790.09 303.73 17124.04 88888.00 2019-09-02 19:24:53.000 245 33790.12 303.68 17124.00 88888.00 2019-09-02 19:24:54.000 245 33790.10 303.71 17124.00 88888.00 2019-09-02 19:24:55.000 245 33790.10 303.71 17124.01 37882.24 2019-09-02 19:24:56.000 245 33790.07 303.70 17124.00 88888.00 2019-09-02 19:24:57.000 245 33790.08 303.69 17124.00 88888.00 2019-09-02 19:24:58.000 245 33790.11 303.72 17124.02 88888.00 2019-09-02 19:24:59.000 245 33790.16 303.72 17124.04 88888.00 2019-09-02 19:25:00.000 245 33790.12 303.72 17124.04 37882.27 2019-09-02 19:25:01.000 245 33790.08 303.73 17124.02 88888.00 2019-09-02 19:25:02.000 245 33790.08 303.72 17124.03 88888.00 2019-09-02 19:25:03.000 245 33790.11 303.69 17124.03 88888.00 2019-09-02 19:25:04.000 245 33790.13 303.70 17124.04 88888.00 2019-09-02 19:25:05.000 245 33790.12 303.71 17124.04 37882.23 2019-09-02 19:25:06.000 245 33790.09 303.70 17124.04 88888.00 2019-09-02 19:25:07.000 245 33790.10 303.71 17124.05 88888.00 2019-09-02 19:25:08.000 245 33790.11 303.71 17124.06 88888.00 2019-09-02 19:25:09.000 245 33790.13 303.71 17124.05 88888.00 2019-09-02 19:25:10.000 245 33790.12 303.67 17124.01 37882.24 2019-09-02 19:25:11.000 245 33790.10 303.68 17123.99 88888.00 2019-09-02 19:25:12.000 245 33790.10 303.64 17124.02 88888.00 2019-09-02 19:25:13.000 245 33790.14 303.65 17124.09 88888.00 2019-09-02 19:25:14.000 245 33790.12 303.65 17124.07 88888.00 2019-09-02 19:25:15.000 245 33790.11 303.67 17124.03 37882.22 2019-09-02 19:25:16.000 245 33790.13 303.68 17124.00 88888.00 2019-09-02 19:25:17.000 245 33790.15 303.67 17124.02 88888.00 2019-09-02 19:25:18.000 245 33790.18 303.70 17124.02 88888.00 2019-09-02 19:25:19.000 245 33790.16 303.67 17124.02 88888.00 2019-09-02 19:25:20.000 245 33790.19 303.69 17124.04 37882.23 2019-09-02 19:25:21.000 245 33790.21 303.72 17124.02 88888.00 2019-09-02 19:25:22.000 245 33790.22 303.70 17123.99 88888.00 2019-09-02 19:25:23.000 245 33790.21 303.68 17124.03 88888.00 2019-09-02 19:25:24.000 245 33790.18 303.68 17124.02 88888.00 2019-09-02 19:25:25.000 245 33790.19 303.67 17124.00 37882.24 2019-09-02 19:25:26.000 245 33790.17 303.67 17124.02 88888.00 2019-09-02 19:25:27.000 245 33790.19 303.67 17124.00 88888.00 2019-09-02 19:25:28.000 245 33790.18 303.66 17123.98 88888.00 2019-09-02 19:25:29.000 245 33790.19 303.65 17123.99 88888.00 2019-09-02 19:25:30.000 245 33790.19 303.66 17123.99 37882.25 2019-09-02 19:25:31.000 245 33790.19 303.65 17124.03 88888.00 2019-09-02 19:25:32.000 245 33790.19 303.63 17124.01 88888.00 2019-09-02 19:25:33.000 245 33790.18 303.66 17124.01 88888.00 2019-09-02 19:25:34.000 245 33790.12 303.64 17124.02 88888.00 2019-09-02 19:25:35.000 245 33790.08 303.65 17123.99 37882.21 2019-09-02 19:25:36.000 245 33790.03 303.71 17124.02 88888.00 2019-09-02 19:25:37.000 245 33790.08 303.73 17124.01 88888.00 2019-09-02 19:25:38.000 245 33790.10 303.71 17123.99 88888.00 2019-09-02 19:25:39.000 245 33790.07 303.71 17123.99 88888.00 2019-09-02 19:25:40.000 245 33790.06 303.69 17124.00 37882.19 2019-09-02 19:25:41.000 245 33790.10 303.70 17124.05 88888.00 2019-09-02 19:25:42.000 245 33790.09 303.67 17124.02 88888.00 2019-09-02 19:25:43.000 245 33790.13 303.69 17124.00 88888.00 2019-09-02 19:25:44.000 245 33790.16 303.70 17124.03 88888.00 2019-09-02 19:25:45.000 245 33790.15 303.71 17124.04 37882.28 2019-09-02 19:25:46.000 245 33790.12 303.72 17123.98 88888.00 2019-09-02 19:25:47.000 245 33790.18 303.72 17123.99 88888.00 2019-09-02 19:25:48.000 245 33790.15 303.68 17124.05 88888.00 2019-09-02 19:25:49.000 245 33790.16 303.63 17124.03 88888.00 2019-09-02 19:25:50.000 245 33790.11 303.59 17124.02 37882.20 2019-09-02 19:25:51.000 245 33790.14 303.62 17124.08 88888.00 2019-09-02 19:25:52.000 245 33790.14 303.62 17124.07 88888.00 2019-09-02 19:25:53.000 245 33790.13 303.64 17124.07 88888.00 2019-09-02 19:25:54.000 245 33790.11 303.64 17124.08 88888.00 2019-09-02 19:25:55.000 245 33790.15 303.65 17124.08 37882.18 2019-09-02 19:25:56.000 245 33790.15 303.65 17124.03 88888.00 2019-09-02 19:25:57.000 245 33790.15 303.66 17124.04 88888.00 2019-09-02 19:25:58.000 245 33790.14 303.64 17124.03 88888.00 2019-09-02 19:25:59.000 245 33790.14 303.66 17124.02 88888.00 2019-09-02 19:26:00.000 245 33790.12 303.64 17124.02 37882.27 2019-09-02 19:26:01.000 245 33790.11 303.64 17124.03 88888.00 2019-09-02 19:26:02.000 245 33790.10 303.61 17124.10 88888.00 2019-09-02 19:26:03.000 245 33790.10 303.59 17124.10 88888.00 2019-09-02 19:26:04.000 245 33790.14 303.62 17124.05 88888.00 2019-09-02 19:26:05.000 245 33790.12 303.64 17124.10 37882.27 2019-09-02 19:26:06.000 245 33790.11 303.63 17124.06 88888.00 2019-09-02 19:26:07.000 245 33790.08 303.63 17124.04 88888.00 2019-09-02 19:26:08.000 245 33790.06 303.60 17124.06 88888.00 2019-09-02 19:26:09.000 245 33790.12 303.62 17124.06 88888.00 2019-09-02 19:26:10.000 245 33790.09 303.60 17124.03 37882.23 2019-09-02 19:26:11.000 245 33790.11 303.55 17124.03 88888.00 2019-09-02 19:26:12.000 245 33790.10 303.55 17123.99 88888.00 2019-09-02 19:26:13.000 245 33790.11 303.60 17123.99 88888.00 2019-09-02 19:26:14.000 245 33790.12 303.62 17124.01 88888.00 2019-09-02 19:26:15.000 245 33790.14 303.58 17124.04 37882.30 2019-09-02 19:26:16.000 245 33790.15 303.54 17124.05 88888.00 2019-09-02 19:26:17.000 245 33790.13 303.56 17124.00 88888.00 2019-09-02 19:26:18.000 245 33790.08 303.58 17123.99 88888.00 2019-09-02 19:26:19.000 245 33790.10 303.55 17124.01 88888.00 2019-09-02 19:26:20.000 245 33790.12 303.54 17124.00 37882.27 2019-09-02 19:26:21.000 245 33790.14 303.55 17124.01 88888.00 2019-09-02 19:26:22.000 245 33790.16 303.52 17123.99 88888.00 2019-09-02 19:26:23.000 245 33790.15 303.50 17124.01 88888.00 2019-09-02 19:26:24.000 245 33790.17 303.50 17123.95 88888.00 2019-09-02 19:26:25.000 245 33790.20 303.56 17123.96 37882.23 2019-09-02 19:26:26.000 245 33790.17 303.54 17123.99 88888.00 2019-09-02 19:26:27.000 245 33790.20 303.53 17124.02 88888.00 2019-09-02 19:26:28.000 245 33790.25 303.54 17124.00 88888.00 2019-09-02 19:26:29.000 245 33790.25 303.53 17123.99 88888.00 2019-09-02 19:26:30.000 245 33790.24 303.45 17124.01 37882.30 2019-09-02 19:26:31.000 245 33790.20 303.47 17124.01 88888.00 2019-09-02 19:26:32.000 245 33790.20 303.49 17123.98 88888.00 2019-09-02 19:26:33.000 245 33790.23 303.50 17124.00 88888.00 2019-09-02 19:26:34.000 245 33790.21 303.50 17123.97 88888.00 2019-09-02 19:26:35.000 245 33790.18 303.47 17123.95 37882.33 2019-09-02 19:26:36.000 245 33790.21 303.46 17123.96 88888.00 2019-09-02 19:26:37.000 245 33790.22 303.43 17123.99 88888.00 2019-09-02 19:26:38.000 245 33790.24 303.45 17123.98 88888.00 2019-09-02 19:26:39.000 245 33790.26 303.47 17123.98 88888.00 2019-09-02 19:26:40.000 245 33790.26 303.52 17123.98 37882.33 2019-09-02 19:26:41.000 245 33790.26 303.52 17123.98 88888.00 2019-09-02 19:26:42.000 245 33790.26 303.52 17124.01 88888.00 2019-09-02 19:26:43.000 245 33790.30 303.50 17124.01 88888.00 2019-09-02 19:26:44.000 245 33790.32 303.42 17124.04 88888.00 2019-09-02 19:26:45.000 245 33790.31 303.43 17124.01 37882.41 2019-09-02 19:26:46.000 245 33790.31 303.45 17123.99 88888.00 2019-09-02 19:26:47.000 245 33790.31 303.46 17124.03 88888.00 2019-09-02 19:26:48.000 245 33790.29 303.45 17124.02 88888.00 2019-09-02 19:26:49.000 245 33790.31 303.44 17123.97 88888.00 2019-09-02 19:26:50.000 245 33790.33 303.46 17124.02 37882.34 2019-09-02 19:26:51.000 245 33790.35 303.46 17124.01 88888.00 2019-09-02 19:26:52.000 245 33790.36 303.46 17124.01 88888.00 2019-09-02 19:26:53.000 245 33790.36 303.44 17124.04 88888.00 2019-09-02 19:26:54.000 245 33790.36 303.43 17124.02 88888.00 2019-09-02 19:26:55.000 245 33790.37 303.40 17123.97 37882.47 2019-09-02 19:26:56.000 245 33790.40 303.39 17123.97 88888.00 2019-09-02 19:26:57.000 245 33790.41 303.38 17124.02 88888.00 2019-09-02 19:26:58.000 245 33790.43 303.38 17124.02 88888.00 2019-09-02 19:26:59.000 245 33790.42 303.39 17124.01 88888.00 2019-09-02 19:27:00.000 245 33790.44 303.39 17124.01 37882.53 2019-09-02 19:27:01.000 245 33790.45 303.37 17123.95 88888.00 2019-09-02 19:27:02.000 245 33790.47 303.37 17123.95 88888.00 2019-09-02 19:27:03.000 245 33790.44 303.36 17123.99 88888.00 2019-09-02 19:27:04.000 245 33790.43 303.34 17123.96 88888.00 2019-09-02 19:27:05.000 245 33790.47 303.32 17123.91 37882.55 2019-09-02 19:27:06.000 245 33790.48 303.30 17123.93 88888.00 2019-09-02 19:27:07.000 245 33790.54 303.30 17123.95 88888.00 2019-09-02 19:27:08.000 245 33790.56 303.30 17123.94 88888.00 2019-09-02 19:27:09.000 245 33790.56 303.28 17123.93 88888.00 2019-09-02 19:27:10.000 245 33790.58 303.32 17123.95 37882.60 2019-09-02 19:27:11.000 245 33790.59 303.30 17123.99 88888.00 2019-09-02 19:27:12.000 245 33790.60 303.30 17124.03 88888.00 2019-09-02 19:27:13.000 245 33790.58 303.31 17124.03 88888.00 2019-09-02 19:27:14.000 245 33790.62 303.27 17124.01 88888.00 2019-09-02 19:27:15.000 245 33790.62 303.27 17123.99 37882.64 2019-09-02 19:27:16.000 245 33790.58 303.27 17123.98 88888.00 2019-09-02 19:27:17.000 245 33790.62 303.24 17123.97 88888.00 2019-09-02 19:27:18.000 245 33790.62 303.22 17123.99 88888.00 2019-09-02 19:27:19.000 245 33790.61 303.20 17124.02 88888.00 2019-09-02 19:27:20.000 245 33790.67 303.20 17124.03 37882.61 2019-09-02 19:27:21.000 245 33790.68 303.19 17124.01 88888.00 2019-09-02 19:27:22.000 245 33790.65 303.21 17124.01 88888.00 2019-09-02 19:27:23.000 245 33790.67 303.21 17124.04 88888.00 2019-09-02 19:27:24.000 245 33790.67 303.19 17124.02 88888.00 2019-09-02 19:27:25.000 245 33790.68 303.22 17123.99 37882.65 2019-09-02 19:27:26.000 245 33790.66 303.21 17123.99 88888.00 2019-09-02 19:27:27.000 245 33790.65 303.19 17124.02 88888.00 2019-09-02 19:27:28.000 245 33790.66 303.20 17123.97 88888.00 2019-09-02 19:27:29.000 245 33790.65 303.21 17123.97 88888.00 2019-09-02 19:27:30.000 245 33790.66 303.20 17123.98 37882.70 2019-09-02 19:27:31.000 245 33790.71 303.21 17123.98 88888.00 2019-09-02 19:27:32.000 245 33790.70 303.18 17124.02 88888.00 2019-09-02 19:27:33.000 245 33790.72 303.17 17124.04 88888.00 2019-09-02 19:27:34.000 245 33790.71 303.16 17124.01 88888.00 2019-09-02 19:27:35.000 245 33790.72 303.18 17124.00 37882.70 2019-09-02 19:27:36.000 245 33790.72 303.17 17124.01 88888.00 2019-09-02 19:27:37.000 245 33790.74 303.16 17124.01 88888.00 2019-09-02 19:27:38.000 245 33790.73 303.14 17124.03 88888.00 2019-09-02 19:27:39.000 245 33790.74 303.17 17124.07 88888.00 2019-09-02 19:27:40.000 245 33790.75 303.16 17124.12 37882.76 2019-09-02 19:27:41.000 245 33790.75 303.14 17124.07 88888.00 2019-09-02 19:27:42.000 245 33790.74 303.12 17124.09 88888.00 2019-09-02 19:27:43.000 245 33790.72 303.19 17124.08 88888.00 2019-09-02 19:27:44.000 245 33790.75 303.20 17124.10 88888.00 2019-09-02 19:27:45.000 245 33790.80 303.17 17124.04 37882.70 2019-09-02 19:27:46.000 245 33790.76 303.17 17124.07 88888.00 2019-09-02 19:27:47.000 245 33790.74 303.17 17124.05 88888.00 2019-09-02 19:27:48.000 245 33790.74 303.15 17124.00 88888.00 2019-09-02 19:27:49.000 245 33790.75 303.18 17124.04 88888.00 2019-09-02 19:27:50.000 245 33790.76 303.20 17124.03 37882.83 2019-09-02 19:27:51.000 245 33790.73 303.22 17124.02 88888.00 2019-09-02 19:27:52.000 245 33790.74 303.21 17124.04 88888.00 2019-09-02 19:27:53.000 245 33790.73 303.21 17124.02 88888.00 2019-09-02 19:27:54.000 245 33790.73 303.18 17124.06 88888.00 2019-09-02 19:27:55.000 245 33790.71 303.16 17124.08 37882.87 2019-09-02 19:27:56.000 245 33790.70 303.16 17124.04 88888.00 2019-09-02 19:27:57.000 245 33790.71 303.16 17124.06 88888.00 2019-09-02 19:27:58.000 245 33790.75 303.16 17124.04 88888.00 2019-09-02 19:27:59.000 245 33790.72 303.14 17124.07 88888.00 2019-09-02 19:28:00.000 245 33790.73 303.14 17124.06 37882.85 2019-09-02 19:28:01.000 245 33790.74 303.15 17124.06 88888.00 2019-09-02 19:28:02.000 245 33790.75 303.15 17124.05 88888.00 2019-09-02 19:28:03.000 245 33790.81 303.13 17124.09 88888.00 2019-09-02 19:28:04.000 245 33790.83 303.09 17124.08 88888.00 2019-09-02 19:28:05.000 245 33790.80 303.11 17124.07 37882.87 2019-09-02 19:28:06.000 245 33790.82 303.09 17124.07 88888.00 2019-09-02 19:28:07.000 245 33790.83 303.12 17124.09 88888.00 2019-09-02 19:28:08.000 245 33790.83 303.09 17124.10 88888.00 2019-09-02 19:28:09.000 245 33790.84 303.08 17124.07 88888.00 2019-09-02 19:28:10.000 245 33790.85 303.08 17124.03 37882.79 2019-09-02 19:28:11.000 245 33790.85 303.05 17123.99 88888.00 2019-09-02 19:28:12.000 245 33790.83 303.04 17123.97 88888.00 2019-09-02 19:28:13.000 245 33790.82 303.03 17123.99 88888.00 2019-09-02 19:28:14.000 245 33790.82 303.06 17124.01 88888.00 2019-09-02 19:28:15.000 245 33790.85 303.10 17124.04 37882.87 2019-09-02 19:28:16.000 245 33790.83 303.10 17124.02 88888.00 2019-09-02 19:28:17.000 245 33790.82 303.06 17124.00 88888.00 2019-09-02 19:28:18.000 245 33790.85 303.10 17124.05 88888.00 2019-09-02 19:28:19.000 245 33790.85 303.10 17124.03 88888.00 2019-09-02 19:28:20.000 245 33790.84 303.11 17123.97 37882.86 2019-09-02 19:28:21.000 245 33790.84 303.12 17124.00 88888.00 2019-09-02 19:28:22.000 245 33790.85 303.06 17124.00 88888.00 2019-09-02 19:28:23.000 245 33790.84 303.01 17124.01 88888.00 2019-09-02 19:28:24.000 245 33790.85 303.03 17124.01 88888.00 2019-09-02 19:28:25.000 245 33790.88 303.00 17124.00 37882.89 2019-09-02 19:28:26.000 245 33790.84 302.96 17124.01 88888.00 2019-09-02 19:28:27.000 245 33790.85 302.97 17123.98 88888.00 2019-09-02 19:28:28.000 245 33790.84 302.96 17124.01 88888.00 2019-09-02 19:28:29.000 245 33790.85 303.01 17124.02 88888.00 2019-09-02 19:28:30.000 245 33790.87 303.00 17124.01 37882.91 2019-09-02 19:28:31.000 245 33790.93 302.98 17124.00 88888.00 2019-09-02 19:28:32.000 245 33790.95 302.96 17124.03 88888.00 2019-09-02 19:28:33.000 245 33790.95 302.95 17124.01 88888.00 2019-09-02 19:28:34.000 245 33790.94 302.95 17124.00 88888.00 2019-09-02 19:28:35.000 245 33790.92 302.95 17123.99 37882.90 2019-09-02 19:28:36.000 245 33790.89 302.95 17123.98 88888.00 2019-09-02 19:28:37.000 245 33790.92 302.94 17123.99 88888.00 2019-09-02 19:28:38.000 245 33790.93 302.97 17124.02 88888.00 2019-09-02 19:28:39.000 245 33790.95 302.96 17124.00 88888.00 2019-09-02 19:28:40.000 245 33790.95 302.91 17123.98 37883.01 2019-09-02 19:28:41.000 245 33790.94 302.91 17123.99 88888.00 2019-09-02 19:28:42.000 245 33790.93 302.90 17123.98 88888.00 2019-09-02 19:28:43.000 245 33790.96 302.93 17123.96 88888.00 2019-09-02 19:28:44.000 245 33790.92 302.94 17123.96 88888.00 2019-09-02 19:28:45.000 245 33790.93 302.93 17123.98 37883.02 2019-09-02 19:28:46.000 245 33790.97 302.92 17123.97 88888.00 2019-09-02 19:28:47.000 245 33790.92 302.92 17123.93 88888.00 2019-09-02 19:28:48.000 245 33790.91 302.88 17123.94 88888.00 2019-09-02 19:28:49.000 245 33790.94 302.87 17123.98 88888.00 2019-09-02 19:28:50.000 245 33790.97 302.89 17123.98 37883.00 2019-09-02 19:28:51.000 245 33790.97 302.89 17123.98 88888.00 2019-09-02 19:28:52.000 245 33790.92 302.85 17124.01 88888.00 2019-09-02 19:28:53.000 245 33790.95 302.87 17124.00 88888.00 2019-09-02 19:28:54.000 245 33790.95 302.90 17123.99 88888.00 2019-09-02 19:28:55.000 245 33790.98 302.93 17124.01 37883.05 2019-09-02 19:28:56.000 245 33790.95 302.93 17124.02 88888.00 2019-09-02 19:28:57.000 245 33790.93 302.91 17124.01 88888.00 2019-09-02 19:28:58.000 245 33790.90 302.89 17124.03 88888.00 2019-09-02 19:28:59.000 245 33790.91 302.87 17124.02 88888.00 2019-09-02 19:29:00.000 245 33790.91 302.84 17124.02 37882.96 2019-09-02 19:29:01.000 245 33790.94 302.84 17124.03 88888.00 2019-09-02 19:29:02.000 245 33790.91 302.87 17124.05 88888.00 2019-09-02 19:29:03.000 245 33790.91 302.86 17124.01 88888.00 2019-09-02 19:29:04.000 245 33790.88 302.85 17123.97 88888.00 2019-09-02 19:29:05.000 245 33790.86 302.86 17123.96 37882.99 2019-09-02 19:29:06.000 245 33790.87 302.87 17124.00 88888.00 2019-09-02 19:29:07.000 245 33790.83 302.85 17124.03 88888.00 2019-09-02 19:29:08.000 245 33790.84 302.85 17124.03 88888.00 2019-09-02 19:29:09.000 245 33790.85 302.83 17124.06 88888.00 2019-09-02 19:29:10.000 245 33790.82 302.84 17124.09 37882.96 2019-09-02 19:29:11.000 245 33790.79 302.80 17124.11 88888.00 2019-09-02 19:29:12.000 245 33790.79 302.78 17124.06 88888.00 2019-09-02 19:29:13.000 245 33790.81 302.83 17124.05 88888.00 2019-09-02 19:29:14.000 245 33790.79 302.82 17124.06 88888.00 2019-09-02 19:29:15.000 245 33790.77 302.78 17124.05 37882.87 2019-09-02 19:29:16.000 245 33790.77 302.78 17124.06 88888.00 2019-09-02 19:29:17.000 245 33790.76 302.79 17124.08 88888.00 2019-09-02 19:29:18.000 245 33790.78 302.81 17124.05 88888.00 2019-09-02 19:29:19.000 245 33790.78 302.83 17124.10 88888.00 2019-09-02 19:29:20.000 245 33790.78 302.78 17124.13 37882.85 2019-09-02 19:29:21.000 245 33790.77 302.70 17124.06 88888.00 2019-09-02 19:29:22.000 245 33790.75 302.71 17124.07 88888.00 2019-09-02 19:29:23.000 245 33790.72 302.73 17124.11 88888.00 2019-09-02 19:29:24.000 245 33790.69 302.73 17124.07 88888.00 2019-09-02 19:29:25.000 245 33790.71 302.74 17124.05 37882.83 2019-09-02 19:29:26.000 245 33790.71 302.71 17124.06 88888.00 2019-09-02 19:29:27.000 245 33790.68 302.72 17124.09 88888.00 2019-09-02 19:29:28.000 245 33790.65 302.72 17124.09 88888.00 2019-09-02 19:29:29.000 245 33790.64 302.68 17124.08 88888.00 2019-09-02 19:29:30.000 245 33790.63 302.65 17124.08 37882.87 2019-09-02 19:29:31.000 245 33790.62 302.64 17124.12 88888.00 2019-09-02 19:29:32.000 245 33790.64 302.66 17124.12 88888.00 2019-09-02 19:29:33.000 245 33790.61 302.63 17124.11 88888.00 2019-09-02 19:29:34.000 245 33790.62 302.64 17124.12 88888.00 2019-09-02 19:29:35.000 245 33790.64 302.63 17124.10 37882.77 2019-09-02 19:29:36.000 245 33790.66 302.62 17124.08 88888.00 2019-09-02 19:29:37.000 245 33790.66 302.65 17124.12 88888.00 2019-09-02 19:29:38.000 245 33790.66 302.63 17124.15 88888.00 2019-09-02 19:29:39.000 245 33790.68 302.63 17124.18 88888.00 2019-09-02 19:29:40.000 245 33790.69 302.61 17124.17 37882.81 2019-09-02 19:29:41.000 245 33790.70 302.63 17124.16 88888.00 2019-09-02 19:29:42.000 245 33790.67 302.59 17124.16 88888.00 2019-09-02 19:29:43.000 245 33790.65 302.55 17124.13 88888.00 2019-09-02 19:29:44.000 245 33790.68 302.51 17124.13 88888.00 2019-09-02 19:29:45.000 245 33790.66 302.51 17124.12 37882.81 2019-09-02 19:29:46.000 245 33790.62 302.50 17124.10 88888.00 2019-09-02 19:29:47.000 245 33790.63 302.48 17124.11 88888.00 2019-09-02 19:29:48.000 245 33790.61 302.50 17124.12 88888.00 2019-09-02 19:29:49.000 245 33790.63 302.49 17124.14 88888.00 2019-09-02 19:29:50.000 245 33790.63 302.44 17124.10 37882.78 2019-09-02 19:29:51.000 245 33790.62 302.45 17124.10 88888.00 2019-09-02 19:29:52.000 245 33790.60 302.44 17124.11 88888.00 2019-09-02 19:29:53.000 245 33790.63 302.40 17124.11 88888.00 2019-09-02 19:29:54.000 245 33790.61 302.40 17124.10 88888.00 2019-09-02 19:29:55.000 245 33790.62 302.35 17124.10 37882.71 2019-09-02 19:29:56.000 245 33790.60 302.35 17124.08 88888.00 2019-09-02 19:29:57.000 245 33790.60 302.34 17124.08 88888.00 2019-09-02 19:29:58.000 245 33790.58 302.33 17124.08 88888.00 2019-09-02 19:29:59.000 245 33790.60 302.30 17124.08 88888.00 2019-09-02 19:30:00.000 245 33790.65 302.28 17124.06 37882.72 2019-09-02 19:30:01.000 245 33790.66 302.28 17124.06 88888.00 2019-09-02 19:30:02.000 245 33790.61 302.24 17124.06 88888.00 2019-09-02 19:30:03.000 245 33790.61 302.25 17124.08 88888.00 2019-09-02 19:30:04.000 245 33790.63 302.21 17124.11 88888.00 2019-09-02 19:30:05.000 245 33790.63 302.22 17124.10 37882.80 2019-09-02 19:30:06.000 245 33790.62 302.24 17124.09 88888.00 2019-09-02 19:30:07.000 245 33790.64 302.21 17124.08 88888.00 2019-09-02 19:30:08.000 245 33790.63 302.19 17124.05 88888.00 2019-09-02 19:30:09.000 245 33790.66 302.20 17124.06 88888.00 2019-09-02 19:30:10.000 245 33790.64 302.18 17124.07 37882.72 2019-09-02 19:30:11.000 245 33790.61 302.18 17124.10 88888.00 2019-09-02 19:30:12.000 245 33790.67 302.19 17124.09 88888.00 2019-09-02 19:30:13.000 245 33790.68 302.20 17124.12 88888.00 2019-09-02 19:30:14.000 245 33790.66 302.15 17124.12 88888.00 2019-09-02 19:30:15.000 245 33790.64 302.13 17124.10 37882.76 2019-09-02 19:30:16.000 245 33790.64 302.13 17124.12 88888.00 2019-09-02 19:30:17.000 245 33790.62 302.14 17124.13 88888.00 2019-09-02 19:30:18.000 245 33790.62 302.11 17124.11 88888.00 2019-09-02 19:30:19.000 245 33790.64 302.11 17124.11 88888.00 2019-09-02 19:30:20.000 245 33790.60 302.14 17124.11 37882.81 2019-09-02 19:30:21.000 245 33790.62 302.15 17124.09 88888.00 2019-09-02 19:30:22.000 245 33790.62 302.13 17124.10 88888.00 2019-09-02 19:30:23.000 245 33790.61 302.13 17124.10 88888.00 2019-09-02 19:30:24.000 245 33790.60 302.12 17124.11 88888.00 2019-09-02 19:30:25.000 245 33790.67 302.10 17124.06 37882.80 2019-09-02 19:30:26.000 245 33790.65 302.10 17124.04 88888.00 2019-09-02 19:30:27.000 245 33790.66 302.08 17124.09 88888.00 2019-09-02 19:30:28.000 245 33790.65 302.07 17124.12 88888.00 2019-09-02 19:30:29.000 245 33790.64 302.05 17124.10 88888.00 2019-09-02 19:30:30.000 245 33790.62 302.02 17124.11 37882.73 2019-09-02 19:30:31.000 245 33790.67 302.01 17124.10 88888.00 2019-09-02 19:30:32.000 245 33790.68 302.00 17124.13 88888.00 2019-09-02 19:30:33.000 245 33790.68 302.01 17124.09 88888.00 2019-09-02 19:30:34.000 245 33790.71 302.01 17124.12 88888.00 2019-09-02 19:30:35.000 245 33790.68 301.97 17124.16 37882.75 2019-09-02 19:30:36.000 245 33790.69 301.95 17124.16 88888.00 2019-09-02 19:30:37.000 245 33790.75 301.96 17124.16 88888.00 2019-09-02 19:30:38.000 245 33790.74 301.94 17124.15 88888.00 2019-09-02 19:30:39.000 245 33790.73 301.93 17124.13 88888.00 2019-09-02 19:30:40.000 245 33790.72 301.96 17124.13 37882.80 2019-09-02 19:30:41.000 245 33790.73 301.98 17124.13 88888.00 2019-09-02 19:30:42.000 245 33790.76 301.93 17124.09 88888.00 2019-09-02 19:30:43.000 245 33790.80 301.87 17124.13 88888.00 2019-09-02 19:30:44.000 245 33790.76 301.85 17124.17 88888.00 2019-09-02 19:30:45.000 245 33790.75 301.84 17124.17 37882.89 2019-09-02 19:30:46.000 245 33790.74 301.87 17124.17 88888.00 2019-09-02 19:30:47.000 245 33790.74 301.86 17124.20 88888.00 2019-09-02 19:30:48.000 245 33790.71 301.84 17124.20 88888.00 2019-09-02 19:30:49.000 245 33790.67 301.84 17124.17 88888.00 2019-09-02 19:30:50.000 245 33790.66 301.81 17124.15 37882.85 2019-09-02 19:30:51.000 245 33790.65 301.74 17124.13 88888.00 2019-09-02 19:30:52.000 245 33790.65 301.72 17124.13 88888.00 2019-09-02 19:30:53.000 245 33790.60 301.73 17124.12 88888.00 2019-09-02 19:30:54.000 245 33790.57 301.73 17124.11 88888.00 2019-09-02 19:30:55.000 245 33790.55 301.76 17124.15 37882.73 2019-09-02 19:30:56.000 245 33790.53 301.76 17124.13 88888.00 2019-09-02 19:30:57.000 245 33790.52 301.74 17124.13 88888.00 2019-09-02 19:30:58.000 245 33790.47 301.72 17124.14 88888.00 2019-09-02 19:30:59.000 245 33790.45 301.74 17124.14 88888.00 2019-09-02 19:31:00.000 245 33790.40 301.73 17124.20 37882.62 2019-09-02 19:31:01.000 245 33790.38 301.74 17124.22 88888.00 2019-09-02 19:31:02.000 245 33790.33 301.76 17124.22 88888.00 2019-09-02 19:31:03.000 245 33790.32 301.76 17124.23 88888.00 2019-09-02 19:31:04.000 245 33790.36 301.80 17124.19 88888.00 2019-09-02 19:31:05.000 245 33790.37 301.82 17124.21 37882.58 2019-09-02 19:31:06.000 245 33790.34 301.82 17124.17 88888.00 2019-09-02 19:31:07.000 245 33790.32 301.79 17124.17 88888.00 2019-09-02 19:31:08.000 245 33790.25 301.77 17124.16 88888.00 2019-09-02 19:31:09.000 245 33790.22 301.78 17124.18 88888.00 2019-09-02 19:31:10.000 245 33790.20 301.78 17124.21 37882.51 2019-09-02 19:31:11.000 245 33790.24 301.80 17124.23 88888.00 2019-09-02 19:31:12.000 245 33790.22 301.78 17124.20 88888.00 2019-09-02 19:31:13.000 245 33790.25 301.76 17124.21 88888.00 2019-09-02 19:31:14.000 245 33790.23 301.77 17124.22 88888.00 2019-09-02 19:31:15.000 245 33790.18 301.81 17124.20 37882.43 2019-09-02 19:31:16.000 245 33790.17 301.82 17124.23 88888.00 2019-09-02 19:31:17.000 245 33790.23 301.82 17124.21 88888.00 2019-09-02 19:31:18.000 245 33790.25 301.84 17124.25 88888.00 2019-09-02 19:31:19.000 245 33790.27 301.79 17124.23 88888.00 2019-09-02 19:31:20.000 245 33790.25 301.77 17124.24 37882.38 2019-09-02 19:31:21.000 245 33790.23 301.74 17124.21 88888.00 2019-09-02 19:31:22.000 245 33790.25 301.78 17124.18 88888.00 2019-09-02 19:31:23.000 245 33790.32 301.81 17124.22 88888.00 2019-09-02 19:31:24.000 245 33790.29 301.77 17124.23 88888.00 2019-09-02 19:31:25.000 245 33790.28 301.76 17124.19 37882.41 2019-09-02 19:31:26.000 245 33790.28 301.75 17124.17 88888.00 2019-09-02 19:31:27.000 245 33790.31 301.81 17124.20 88888.00 2019-09-02 19:31:28.000 245 33790.28 301.79 17124.22 88888.00 2019-09-02 19:31:29.000 245 33790.29 301.75 17124.22 88888.00 2019-09-02 19:31:30.000 245 33790.29 301.78 17124.22 37882.43 2019-09-02 19:31:31.000 245 33790.32 301.77 17124.21 88888.00 2019-09-02 19:31:32.000 245 33790.31 301.76 17124.21 88888.00 2019-09-02 19:31:33.000 245 33790.33 301.76 17124.17 88888.00 2019-09-02 19:31:34.000 245 33790.33 301.74 17124.17 88888.00 2019-09-02 19:31:35.000 245 33790.37 301.77 17124.19 37882.43 2019-09-02 19:31:36.000 245 33790.35 301.77 17124.23 88888.00 2019-09-02 19:31:37.000 245 33790.34 301.80 17124.22 88888.00 2019-09-02 19:31:38.000 245 33790.35 301.77 17124.20 88888.00 2019-09-02 19:31:39.000 245 33790.41 301.79 17124.22 88888.00 2019-09-02 19:31:40.000 245 33790.44 301.82 17124.21 37882.61 2019-09-02 19:31:41.000 245 33790.49 301.82 17124.17 88888.00 2019-09-02 19:31:42.000 245 33790.47 301.77 17124.17 88888.00 2019-09-02 19:31:43.000 245 33790.47 301.76 17124.19 88888.00 2019-09-02 19:31:44.000 245 33790.50 301.78 17124.20 88888.00 2019-09-02 19:31:45.000 245 33790.54 301.75 17124.20 37882.62 2019-09-02 19:31:46.000 245 33790.55 301.75 17124.19 88888.00 2019-09-02 19:31:47.000 245 33790.60 301.81 17124.17 88888.00 2019-09-02 19:31:48.000 245 33790.64 301.80 17124.10 88888.00 2019-09-02 19:31:49.000 245 33790.62 301.79 17124.12 88888.00 2019-09-02 19:31:50.000 245 33790.59 301.77 17124.13 37882.72 2019-09-02 19:31:51.000 245 33790.56 301.78 17124.15 88888.00 2019-09-02 19:31:52.000 245 33790.55 301.78 17124.18 88888.00 2019-09-02 19:31:53.000 245 33790.57 301.76 17124.14 88888.00 2019-09-02 19:31:54.000 245 33790.60 301.75 17124.13 88888.00 2019-09-02 19:31:55.000 245 33790.59 301.74 17124.14 37882.69 2019-09-02 19:31:56.000 245 33790.60 301.73 17124.12 88888.00 2019-09-02 19:31:57.000 245 33790.57 301.70 17124.12 88888.00 2019-09-02 19:31:58.000 245 33790.61 301.64 17124.11 88888.00 2019-09-02 19:31:59.000 245 33790.64 301.64 17124.14 88888.00 2019-09-02 19:32:00.000 245 33790.64 301.65 17124.14 37882.87 2019-09-02 19:32:01.000 245 33790.67 301.65 17124.12 88888.00 2019-09-02 19:32:02.000 245 33790.65 301.66 17124.15 88888.00 2019-09-02 19:32:03.000 245 33790.67 301.69 17124.13 88888.00 2019-09-02 19:32:04.000 245 33790.66 301.64 17124.09 88888.00 2019-09-02 19:32:05.000 245 33790.66 301.63 17124.09 37882.92 2019-09-02 19:32:06.000 245 33790.66 301.66 17124.11 88888.00 2019-09-02 19:32:07.000 245 33790.69 301.64 17124.11 88888.00 2019-09-02 19:32:08.000 245 33790.71 301.63 17124.10 88888.00 2019-09-02 19:32:09.000 245 33790.73 301.66 17124.10 88888.00 2019-09-02 19:32:10.000 245 33790.70 301.66 17124.12 37882.86 2019-09-02 19:32:11.000 245 33790.71 301.64 17124.12 88888.00 2019-09-02 19:32:12.000 245 33790.70 301.61 17124.10 88888.00 2019-09-02 19:32:13.000 245 33790.72 301.60 17124.09 88888.00 2019-09-02 19:32:14.000 245 33790.72 301.59 17124.07 88888.00 2019-09-02 19:32:15.000 245 33790.69 301.57 17124.06 37882.89 2019-09-02 19:32:16.000 245 33790.63 301.54 17124.07 88888.00 2019-09-02 19:32:17.000 245 33790.64 301.55 17124.08 88888.00 2019-09-02 19:32:18.000 245 33790.67 301.53 17124.10 88888.00 2019-09-02 19:32:19.000 245 33790.64 301.51 17124.11 88888.00 2019-09-02 19:32:20.000 245 33790.63 301.55 17124.11 37882.88 2019-09-02 19:32:21.000 245 33790.64 301.57 17124.09 88888.00 2019-09-02 19:32:22.000 245 33790.66 301.54 17124.11 88888.00 2019-09-02 19:32:23.000 245 33790.68 301.51 17124.11 88888.00 2019-09-02 19:32:24.000 245 33790.64 301.52 17124.14 88888.00 2019-09-02 19:32:25.000 245 33790.66 301.54 17124.18 37882.77 2019-09-02 19:32:26.000 245 33790.66 301.56 17124.18 88888.00 2019-09-02 19:32:27.000 245 33790.66 301.56 17124.17 88888.00 2019-09-02 19:32:28.000 245 33790.64 301.53 17124.14 88888.00 2019-09-02 19:32:29.000 245 33790.62 301.51 17124.13 88888.00 2019-09-02 19:32:30.000 245 33790.65 301.54 17124.17 37882.83 2019-09-02 19:32:31.000 245 33790.62 301.56 17124.14 88888.00 2019-09-02 19:32:32.000 245 33790.63 301.55 17124.16 88888.00 2019-09-02 19:32:33.000 245 33790.65 301.55 17124.17 88888.00 2019-09-02 19:32:34.000 245 33790.67 301.55 17124.14 88888.00 2019-09-02 19:32:35.000 245 33790.69 301.54 17124.16 37882.72 2019-09-02 19:32:36.000 245 33790.64 301.53 17124.11 88888.00 2019-09-02 19:32:37.000 245 33790.62 301.55 17124.13 88888.00 2019-09-02 19:32:38.000 245 33790.61 301.53 17124.14 88888.00 2019-09-02 19:32:39.000 245 33790.65 301.57 17124.12 88888.00 2019-09-02 19:32:40.000 245 33790.66 301.61 17124.14 37882.77 2019-09-02 19:32:41.000 245 33790.65 301.65 17124.16 88888.00 2019-09-02 19:32:42.000 245 33790.65 301.64 17124.19 88888.00 2019-09-02 19:32:43.000 245 33790.70 301.67 17124.19 88888.00 2019-09-02 19:32:44.000 245 33790.69 301.63 17124.19 88888.00 2019-09-02 19:32:45.000 245 33790.72 301.61 17124.20 37882.76 2019-09-02 19:32:46.000 245 33790.72 301.65 17124.21 88888.00 2019-09-02 19:32:47.000 245 33790.75 301.67 17124.18 88888.00 2019-09-02 19:32:48.000 245 33790.76 301.66 17124.17 88888.00 2019-09-02 19:32:49.000 245 33790.72 301.63 17124.19 88888.00 2019-09-02 19:32:50.000 245 33790.71 301.58 17124.19 37882.89 2019-09-02 19:32:51.000 245 33790.77 301.60 17124.20 88888.00 2019-09-02 19:32:52.000 245 33790.76 301.61 17124.20 88888.00 2019-09-02 19:32:53.000 245 33790.75 301.62 17124.20 88888.00 2019-09-02 19:32:54.000 245 33790.78 301.60 17124.20 88888.00 2019-09-02 19:32:55.000 245 33790.79 301.60 17124.20 37882.97 2019-09-02 19:32:56.000 245 33790.79 301.57 17124.19 88888.00 2019-09-02 19:32:57.000 245 33790.79 301.55 17124.20 88888.00 2019-09-02 19:32:58.000 245 33790.75 301.56 17124.20 88888.00 2019-09-02 19:32:59.000 245 33790.78 301.51 17124.17 88888.00 2019-09-02 19:33:00.000 245 33790.78 301.51 17124.18 37882.97 2019-09-02 19:33:01.000 245 33790.77 301.56 17124.18 88888.00 2019-09-02 19:33:02.000 245 33790.77 301.58 17124.19 88888.00 2019-09-02 19:33:03.000 245 33790.81 301.57 17124.18 88888.00 2019-09-02 19:33:04.000 245 33790.79 301.52 17124.19 88888.00 2019-09-02 19:33:05.000 245 33790.82 301.50 17124.20 37882.97 2019-09-02 19:33:06.000 245 33790.84 301.49 17124.18 88888.00 2019-09-02 19:33:07.000 245 33790.87 301.47 17124.17 88888.00 2019-09-02 19:33:08.000 245 33790.90 301.52 17124.16 88888.00 2019-09-02 19:33:09.000 245 33790.90 301.53 17124.17 88888.00 2019-09-02 19:33:10.000 245 33790.91 301.50 17124.15 37882.95 2019-09-02 19:33:11.000 245 33790.93 301.46 17124.11 88888.00 2019-09-02 19:33:12.000 245 33790.94 301.46 17124.12 88888.00 2019-09-02 19:33:13.000 245 33790.95 301.45 17124.13 88888.00 2019-09-02 19:33:14.000 245 33790.88 301.44 17124.15 88888.00 2019-09-02 19:33:15.000 245 33790.90 301.42 17124.14 37883.00 2019-09-02 19:33:16.000 245 33790.87 301.43 17124.14 88888.00 2019-09-02 19:33:17.000 245 33790.89 301.44 17124.16 88888.00 2019-09-02 19:33:18.000 245 33790.90 301.45 17124.13 88888.00 2019-09-02 19:33:19.000 245 33790.93 301.42 17124.15 88888.00 2019-09-02 19:33:20.000 245 33790.95 301.41 17124.19 37883.02 2019-09-02 19:33:21.000 245 33790.98 301.39 17124.21 88888.00 2019-09-02 19:33:22.000 245 33790.97 301.34 17124.23 88888.00 2019-09-02 19:33:23.000 245 33790.94 301.36 17124.19 88888.00 2019-09-02 19:33:24.000 245 33790.96 301.36 17124.15 88888.00 2019-09-02 19:33:25.000 245 33790.95 301.38 17124.17 37883.07 2019-09-02 19:33:26.000 245 33790.90 301.36 17124.17 88888.00 2019-09-02 19:33:27.000 245 33790.90 301.34 17124.14 88888.00 2019-09-02 19:33:28.000 245 33790.88 301.36 17124.14 88888.00 2019-09-02 19:33:29.000 245 33790.94 301.36 17124.17 88888.00 2019-09-02 19:33:30.000 245 33790.91 301.37 17124.19 37883.04 2019-09-02 19:33:31.000 245 33790.88 301.37 17124.21 88888.00 2019-09-02 19:33:32.000 245 33790.88 301.40 17124.20 88888.00 2019-09-02 19:33:33.000 245 33790.90 301.42 17124.15 88888.00 2019-09-02 19:33:34.000 245 33790.91 301.43 17124.18 88888.00 2019-09-02 19:33:35.000 245 33790.93 301.44 17124.14 37883.06 2019-09-02 19:33:36.000 245 33790.89 301.40 17124.14 88888.00 2019-09-02 19:33:37.000 245 33790.94 301.41 17124.14 88888.00 2019-09-02 19:33:38.000 245 33790.93 301.45 17124.13 88888.00 2019-09-02 19:33:39.000 245 33790.91 301.45 17124.19 88888.00 2019-09-02 19:33:40.000 245 33790.93 301.37 17124.19 37883.10 2019-09-02 19:33:41.000 245 33790.95 301.35 17124.18 88888.00 2019-09-02 19:33:42.000 245 33790.96 301.37 17124.18 88888.00 2019-09-02 19:33:43.000 245 33790.93 301.39 17124.18 88888.00 2019-09-02 19:33:44.000 245 33790.95 301.39 17124.17 88888.00 2019-09-02 19:33:45.000 245 33790.96 301.40 17124.15 37883.07 2019-09-02 19:33:46.000 245 33790.94 301.39 17124.14 88888.00 2019-09-02 19:33:47.000 245 33790.98 301.40 17124.17 88888.00 2019-09-02 19:33:48.000 245 33790.99 301.43 17124.18 88888.00 2019-09-02 19:33:49.000 245 33790.98 301.41 17124.14 88888.00 2019-09-02 19:33:50.000 245 33790.98 301.35 17124.10 37883.14 2019-09-02 19:33:51.000 245 33790.99 301.40 17124.13 88888.00 2019-09-02 19:33:52.000 245 33791.01 301.40 17124.11 88888.00 2019-09-02 19:33:53.000 245 33791.01 301.39 17124.10 88888.00 2019-09-02 19:33:54.000 245 33791.06 301.40 17124.16 88888.00 2019-09-02 19:33:55.000 245 33791.08 301.38 17124.13 37883.15 2019-09-02 19:33:56.000 245 33791.10 301.34 17124.15 88888.00 2019-09-02 19:33:57.000 245 33791.15 301.35 17124.18 88888.00 2019-09-02 19:33:58.000 245 33791.12 301.35 17124.18 88888.00 2019-09-02 19:33:59.000 245 33791.14 301.34 17124.20 88888.00 2019-09-02 19:34:00.000 245 33791.15 301.36 17124.21 37883.18 2019-09-02 19:34:01.000 245 33791.14 301.33 17124.19 88888.00 2019-09-02 19:34:02.000 245 33791.14 301.32 17124.20 88888.00 2019-09-02 19:34:03.000 245 33791.17 301.31 17124.21 88888.00 2019-09-02 19:34:04.000 245 33791.19 301.31 17124.20 88888.00 2019-09-02 19:34:05.000 245 33791.20 301.32 17124.20 37883.27 2019-09-02 19:34:06.000 245 33791.21 301.31 17124.18 88888.00 2019-09-02 19:34:07.000 245 33791.24 301.27 17124.16 88888.00 2019-09-02 19:34:08.000 245 33791.24 301.27 17124.17 88888.00 2019-09-02 19:34:09.000 245 33791.21 301.28 17124.17 88888.00 2019-09-02 19:34:10.000 245 33791.25 301.26 17124.19 37883.29 2019-09-02 19:34:11.000 245 33791.24 301.23 17124.17 88888.00 2019-09-02 19:34:12.000 245 33791.24 301.20 17124.15 88888.00 2019-09-02 19:34:13.000 245 33791.27 301.19 17124.19 88888.00 2019-09-02 19:34:14.000 245 33791.28 301.24 17124.19 88888.00 2019-09-02 19:34:15.000 245 33791.29 301.25 17124.18 37883.38 2019-09-02 19:34:16.000 245 33791.33 301.27 17124.18 88888.00 2019-09-02 19:34:17.000 245 33791.33 301.29 17124.16 88888.00 2019-09-02 19:34:18.000 245 33791.37 301.26 17124.15 88888.00 2019-09-02 19:34:19.000 245 33791.35 301.27 17124.16 88888.00 2019-09-02 19:34:20.000 245 33791.34 301.29 17124.17 37883.34 2019-09-02 19:34:21.000 245 33791.35 301.25 17124.14 88888.00 2019-09-02 19:34:22.000 245 33791.32 301.23 17124.12 88888.00 2019-09-02 19:34:23.000 245 33791.33 301.24 17124.17 88888.00 2019-09-02 19:34:24.000 245 33791.29 301.23 17124.19 88888.00 2019-09-02 19:34:25.000 245 33791.30 301.27 17124.17 37883.32 2019-09-02 19:34:26.000 245 33791.29 301.25 17124.15 88888.00 2019-09-02 19:34:27.000 245 33791.27 301.20 17124.13 88888.00 2019-09-02 19:34:28.000 245 33791.32 301.22 17124.15 88888.00 2019-09-02 19:34:29.000 245 33791.31 301.22 17124.09 88888.00 2019-09-02 19:34:30.000 245 33791.34 301.20 17124.11 37883.43 2019-09-02 19:34:31.000 245 33791.35 301.19 17124.11 88888.00 2019-09-02 19:34:32.000 245 33791.35 301.22 17124.10 88888.00 2019-09-02 19:34:33.000 245 33791.34 301.25 17124.10 88888.00 2019-09-02 19:34:34.000 245 33791.33 301.22 17124.09 88888.00 2019-09-02 19:34:35.000 245 33791.35 301.22 17124.13 37883.50 2019-09-02 19:34:36.000 245 33791.38 301.19 17124.15 88888.00 2019-09-02 19:34:37.000 245 33791.40 301.18 17124.17 88888.00 2019-09-02 19:34:38.000 245 33791.38 301.17 17124.17 88888.00 2019-09-02 19:34:39.000 245 33791.39 301.15 17124.17 88888.00 2019-09-02 19:34:40.000 245 33791.45 301.10 17124.15 37883.44 2019-09-02 19:34:41.000 245 33791.46 301.08 17124.11 88888.00 2019-09-02 19:34:42.000 245 33791.47 301.11 17124.13 88888.00 2019-09-02 19:34:43.000 245 33791.48 301.15 17124.18 88888.00 2019-09-02 19:34:44.000 245 33791.48 301.10 17124.16 88888.00 2019-09-02 19:34:45.000 245 33791.50 301.08 17124.17 37883.51 2019-09-02 19:34:46.000 245 33791.48 301.09 17124.18 88888.00 2019-09-02 19:34:47.000 245 33791.50 301.15 17124.16 88888.00 2019-09-02 19:34:48.000 245 33791.52 301.12 17124.12 88888.00 2019-09-02 19:34:49.000 245 33791.45 301.07 17124.08 88888.00 2019-09-02 19:34:50.000 245 33791.47 301.07 17124.09 37883.48 2019-09-02 19:34:51.000 245 33791.51 301.01 17124.14 88888.00 2019-09-02 19:34:52.000 245 33791.55 300.99 17124.16 88888.00 2019-09-02 19:34:53.000 245 33791.55 301.04 17124.15 88888.00 2019-09-02 19:34:54.000 245 33791.49 301.02 17124.12 88888.00 2019-09-02 19:34:55.000 245 33791.53 301.02 17124.13 37883.44 2019-09-02 19:34:56.000 245 33791.56 301.04 17124.11 88888.00 2019-09-02 19:34:57.000 245 33791.58 301.03 17124.14 88888.00 2019-09-02 19:34:58.000 245 33791.59 301.02 17124.16 88888.00 2019-09-02 19:34:59.000 245 33791.61 301.04 17124.14 88888.00 2019-09-02 19:35:00.000 245 33791.63 301.05 17124.16 37883.60 2019-09-02 19:35:01.000 245 33791.62 301.03 17124.15 88888.00 2019-09-02 19:35:02.000 245 33791.64 300.99 17124.16 88888.00 2019-09-02 19:35:03.000 245 33791.65 300.96 17124.16 88888.00 2019-09-02 19:35:04.000 245 33791.66 300.98 17124.14 88888.00 2019-09-02 19:35:05.000 245 33791.65 300.98 17124.11 37883.62 2019-09-02 19:35:06.000 245 33791.66 301.00 17124.07 88888.00 2019-09-02 19:35:07.000 245 33791.68 301.00 17124.06 88888.00 2019-09-02 19:35:08.000 245 33791.72 301.01 17124.10 88888.00 2019-09-02 19:35:09.000 245 33791.75 301.02 17124.14 88888.00 2019-09-02 19:35:10.000 245 33791.72 301.01 17124.12 37883.69 2019-09-02 19:35:11.000 245 33791.71 301.05 17124.12 88888.00 2019-09-02 19:35:12.000 245 33791.75 301.00 17124.17 88888.00 2019-09-02 19:35:13.000 245 33791.75 300.97 17124.14 88888.00 2019-09-02 19:35:14.000 245 33791.74 300.94 17124.15 88888.00 2019-09-02 19:35:15.000 245 33791.76 300.90 17124.12 37883.65 2019-09-02 19:35:16.000 245 33791.75 300.89 17124.12 88888.00 2019-09-02 19:35:17.000 245 33791.83 300.87 17124.09 88888.00 2019-09-02 19:35:18.000 245 33791.87 300.87 17124.09 88888.00 2019-09-02 19:35:19.000 245 33791.89 300.89 17124.06 88888.00 2019-09-02 19:35:20.000 245 33791.87 300.87 17124.07 37883.82 2019-09-02 19:35:21.000 245 33791.90 300.86 17124.07 88888.00 2019-09-02 19:35:22.000 245 33791.87 300.84 17124.01 88888.00 2019-09-02 19:35:23.000 245 33791.93 300.86 17124.07 88888.00 2019-09-02 19:35:24.000 245 33791.97 300.85 17124.07 88888.00 2019-09-02 19:35:25.000 245 33791.96 300.85 17124.05 37883.83 2019-09-02 19:35:26.000 245 33791.97 300.83 17124.10 88888.00 2019-09-02 19:35:27.000 245 33791.99 300.81 17124.11 88888.00 2019-09-02 19:35:28.000 245 33792.00 300.78 17124.11 88888.00 2019-09-02 19:35:29.000 245 33792.06 300.76 17124.10 88888.00 2019-09-02 19:35:30.000 245 33792.07 300.77 17124.08 37883.86 2019-09-02 19:35:31.000 245 33792.08 300.77 17124.09 88888.00 2019-09-02 19:35:32.000 245 33792.08 300.75 17124.09 88888.00 2019-09-02 19:35:33.000 245 33792.05 300.79 17124.06 88888.00 2019-09-02 19:35:34.000 245 33792.06 300.78 17124.06 88888.00 2019-09-02 19:35:35.000 245 33792.07 300.77 17124.07 37883.90 2019-09-02 19:35:36.000 245 33792.06 300.72 17124.12 88888.00 2019-09-02 19:35:37.000 245 33792.04 300.72 17124.11 88888.00 2019-09-02 19:35:38.000 245 33792.06 300.71 17124.11 88888.00 2019-09-02 19:35:39.000 245 33792.09 300.69 17124.10 88888.00 2019-09-02 19:35:40.000 245 33792.06 300.69 17124.08 37884.05 2019-09-02 19:35:41.000 245 33792.09 300.66 17124.13 88888.00 2019-09-02 19:35:42.000 245 33792.14 300.70 17124.12 88888.00 2019-09-02 19:35:43.000 245 33792.14 300.72 17124.11 88888.00 2019-09-02 19:35:44.000 245 33792.14 300.71 17124.09 88888.00 2019-09-02 19:35:45.000 245 33792.15 300.71 17124.08 37883.99 2019-09-02 19:35:46.000 245 33792.19 300.71 17124.07 88888.00 2019-09-02 19:35:47.000 245 33792.19 300.71 17124.04 88888.00 2019-09-02 19:35:48.000 245 33792.18 300.69 17124.04 88888.00 2019-09-02 19:35:49.000 245 33792.17 300.61 17124.05 88888.00 2019-09-02 19:35:50.000 245 33792.21 300.62 17124.10 37884.09 2019-09-02 19:35:51.000 245 33792.22 300.64 17124.08 88888.00 2019-09-02 19:35:52.000 245 33792.21 300.60 17124.07 88888.00 2019-09-02 19:35:53.000 245 33792.22 300.57 17124.09 88888.00 2019-09-02 19:35:54.000 245 33792.26 300.51 17124.11 88888.00 2019-09-02 19:35:55.000 245 33792.28 300.52 17124.10 37884.12 2019-09-02 19:35:56.000 245 33792.27 300.53 17124.08 88888.00 2019-09-02 19:35:57.000 245 33792.29 300.53 17124.07 88888.00 2019-09-02 19:35:58.000 245 33792.35 300.49 17124.06 88888.00 2019-09-02 19:35:59.000 245 33792.36 300.52 17124.09 88888.00 2019-09-02 19:36:00.000 245 33792.36 300.54 17124.06 37884.22 2019-09-02 19:36:01.000 245 33792.33 300.53 17124.11 88888.00 2019-09-02 19:36:02.000 245 33792.35 300.51 17124.04 88888.00 2019-09-02 19:36:03.000 245 33792.42 300.52 17124.06 88888.00 2019-09-02 19:36:04.000 245 33792.39 300.50 17124.04 88888.00 2019-09-02 19:36:05.000 245 33792.37 300.51 17124.05 37884.25 2019-09-02 19:36:06.000 245 33792.36 300.49 17124.00 88888.00 2019-09-02 19:36:07.000 245 33792.36 300.48 17123.99 88888.00 2019-09-02 19:36:08.000 245 33792.38 300.45 17124.01 88888.00 2019-09-02 19:36:09.000 245 33792.38 300.43 17124.04 88888.00 2019-09-02 19:36:10.000 245 33792.37 300.45 17124.06 37884.30 2019-09-02 19:36:11.000 245 33792.35 300.45 17124.03 88888.00 2019-09-02 19:36:12.000 245 33792.37 300.43 17124.06 88888.00 2019-09-02 19:36:13.000 245 33792.40 300.39 17124.08 88888.00 2019-09-02 19:36:14.000 245 33792.42 300.38 17124.06 88888.00 2019-09-02 19:36:15.000 245 33792.41 300.38 17124.03 37884.27 2019-09-02 19:36:16.000 245 33792.44 300.42 17124.04 88888.00 2019-09-02 19:36:17.000 245 33792.41 300.46 17124.09 88888.00 2019-09-02 19:36:18.000 245 33792.44 300.47 17124.14 88888.00 2019-09-02 19:36:19.000 245 33792.45 300.45 17124.11 88888.00 2019-09-02 19:36:20.000 245 33792.45 300.44 17124.09 37884.30 2019-09-02 19:36:21.000 245 33792.45 300.41 17124.10 88888.00 2019-09-02 19:36:22.000 245 33792.46 300.39 17124.12 88888.00 2019-09-02 19:36:23.000 245 33792.44 300.38 17124.08 88888.00 2019-09-02 19:36:24.000 245 33792.43 300.37 17124.06 88888.00 2019-09-02 19:36:25.000 245 33792.45 300.38 17124.06 37884.39 2019-09-02 19:36:26.000 245 33792.46 300.39 17124.04 88888.00 2019-09-02 19:36:27.000 245 33792.46 300.39 17124.07 88888.00 2019-09-02 19:36:28.000 245 33792.48 300.37 17124.10 88888.00 2019-09-02 19:36:29.000 245 33792.50 300.36 17124.13 88888.00 2019-09-02 19:36:30.000 245 33792.48 300.36 17124.15 37884.37 2019-09-02 19:36:31.000 245 33792.45 300.35 17124.12 88888.00 2019-09-02 19:36:32.000 245 33792.52 300.30 17124.09 88888.00 2019-09-02 19:36:33.000 245 33792.53 300.30 17124.10 88888.00 2019-09-02 19:36:34.000 245 33792.50 300.32 17124.10 88888.00 2019-09-02 19:36:35.000 245 33792.52 300.36 17124.07 37884.33 2019-09-02 19:36:36.000 245 33792.53 300.37 17124.07 88888.00 2019-09-02 19:36:37.000 245 33792.53 300.30 17124.08 88888.00 2019-09-02 19:36:38.000 245 33792.55 300.26 17124.08 88888.00 2019-09-02 19:36:39.000 245 33792.53 300.27 17124.10 88888.00 2019-09-02 19:36:40.000 245 33792.53 300.29 17124.08 37884.51 2019-09-02 19:36:41.000 245 33792.55 300.32 17124.07 88888.00 2019-09-02 19:36:42.000 245 33792.57 300.34 17124.06 88888.00 2019-09-02 19:36:43.000 245 33792.56 300.35 17124.07 88888.00 2019-09-02 19:36:44.000 245 33792.62 300.32 17124.07 88888.00 2019-09-02 19:36:45.000 245 33792.60 300.33 17124.07 37884.47 2019-09-02 19:36:46.000 245 33792.61 300.35 17124.05 88888.00 2019-09-02 19:36:47.000 245 33792.66 300.33 17124.02 88888.00 2019-09-02 19:36:48.000 245 33792.67 300.30 17124.05 88888.00 2019-09-02 19:36:49.000 245 33792.67 300.26 17124.05 88888.00 2019-09-02 19:36:50.000 245 33792.65 300.24 17124.06 37884.50 2019-09-02 19:36:51.000 245 33792.64 300.25 17124.05 88888.00 2019-09-02 19:36:52.000 245 33792.65 300.24 17124.06 88888.00 2019-09-02 19:36:53.000 245 33792.68 300.22 17124.05 88888.00 2019-09-02 19:36:54.000 245 33792.66 300.24 17124.12 88888.00 2019-09-02 19:36:55.000 245 33792.66 300.19 17124.09 37884.45 2019-09-02 19:36:56.000 245 33792.70 300.14 17124.07 88888.00 2019-09-02 19:36:57.000 245 33792.68 300.17 17124.07 88888.00 2019-09-02 19:36:58.000 245 33792.66 300.16 17124.10 88888.00 2019-09-02 19:36:59.000 245 33792.68 300.09 17124.08 88888.00 2019-09-02 19:37:00.000 245 33792.63 300.09 17124.10 37884.56 2019-09-02 19:37:01.000 245 33792.64 300.09 17124.10 88888.00 2019-09-02 19:37:02.000 245 33792.61 300.14 17124.08 88888.00 2019-09-02 19:37:03.000 245 33792.60 300.10 17124.10 88888.00 2019-09-02 19:37:04.000 245 33792.60 300.05 17124.09 88888.00 2019-09-02 19:37:05.000 245 33792.66 300.03 17124.10 37884.53 2019-09-02 19:37:06.000 245 33792.69 300.03 17124.13 88888.00 2019-09-02 19:37:07.000 245 33792.70 300.05 17124.16 88888.00 2019-09-02 19:37:08.000 245 33792.67 300.05 17124.16 88888.00 2019-09-02 19:37:09.000 245 33792.68 300.02 17124.10 88888.00 2019-09-02 19:37:10.000 245 33792.72 300.02 17124.09 37884.59 2019-09-02 19:37:11.000 245 33792.72 300.03 17124.12 88888.00 2019-09-02 19:37:12.000 245 33792.72 299.98 17124.13 88888.00 2019-09-02 19:37:13.000 245 33792.73 299.95 17124.14 88888.00 2019-09-02 19:37:14.000 245 33792.76 299.96 17124.14 88888.00 2019-09-02 19:37:15.000 245 33792.81 299.94 17124.12 37884.66 2019-09-02 19:37:16.000 245 33792.81 299.92 17124.10 88888.00 2019-09-02 19:37:17.000 245 33792.79 299.93 17124.09 88888.00 2019-09-02 19:37:18.000 245 33792.82 299.88 17124.10 88888.00 2019-09-02 19:37:19.000 245 33792.86 299.89 17124.10 88888.00 2019-09-02 19:37:20.000 245 33792.88 299.86 17124.09 37884.72 2019-09-02 19:37:21.000 245 33792.86 299.84 17124.09 88888.00 2019-09-02 19:37:22.000 245 33792.85 299.87 17124.08 88888.00 2019-09-02 19:37:23.000 245 33792.84 299.86 17124.05 88888.00 2019-09-02 19:37:24.000 245 33792.87 299.86 17124.01 88888.00 2019-09-02 19:37:25.000 245 33792.88 299.88 17124.05 37884.80 2019-09-02 19:37:26.000 245 33792.86 299.88 17124.03 88888.00 2019-09-02 19:37:27.000 245 33792.86 299.89 17123.99 88888.00 2019-09-02 19:37:28.000 245 33792.87 299.88 17123.99 88888.00 2019-09-02 19:37:29.000 245 33792.88 299.85 17124.04 88888.00 2019-09-02 19:37:30.000 245 33792.90 299.86 17124.05 37884.78 2019-09-02 19:37:31.000 245 33792.87 299.82 17124.05 88888.00 2019-09-02 19:37:32.000 245 33792.85 299.80 17124.05 88888.00 2019-09-02 19:37:33.000 245 33792.86 299.81 17124.09 88888.00 2019-09-02 19:37:34.000 245 33792.89 299.81 17124.11 88888.00 2019-09-02 19:37:35.000 245 33792.87 299.82 17124.11 37884.76 2019-09-02 19:37:36.000 245 33792.86 299.83 17124.15 88888.00 2019-09-02 19:37:37.000 245 33792.86 299.79 17124.13 88888.00 2019-09-02 19:37:38.000 245 33792.83 299.78 17124.11 88888.00 2019-09-02 19:37:39.000 245 33792.89 299.81 17124.12 88888.00 2019-09-02 19:37:40.000 245 33792.91 299.84 17124.14 37884.77 2019-09-02 19:37:41.000 245 33792.88 299.86 17124.12 88888.00 2019-09-02 19:37:42.000 245 33792.87 299.86 17124.09 88888.00 2019-09-02 19:37:43.000 245 33792.90 299.88 17124.08 88888.00 2019-09-02 19:37:44.000 245 33792.90 299.85 17124.11 88888.00 2019-09-02 19:37:45.000 245 33792.90 299.85 17124.13 37884.63 2019-09-02 19:37:46.000 245 33792.90 299.88 17124.13 88888.00 2019-09-02 19:37:47.000 245 33792.98 299.88 17124.14 88888.00 2019-09-02 19:37:48.000 245 33793.02 299.90 17124.12 88888.00 2019-09-02 19:37:49.000 245 33793.05 299.87 17124.12 88888.00 2019-09-02 19:37:50.000 245 33793.02 299.86 17124.16 37884.84 2019-09-02 19:37:51.000 245 33793.00 299.81 17124.10 88888.00 2019-09-02 19:37:52.000 245 33793.01 299.80 17124.09 88888.00 2019-09-02 19:37:53.000 245 33793.03 299.79 17124.09 88888.00 2019-09-02 19:37:54.000 245 33793.02 299.83 17124.10 88888.00 2019-09-02 19:37:55.000 245 33793.04 299.82 17124.11 37884.86 2019-09-02 19:37:56.000 245 33793.03 299.81 17124.08 88888.00 2019-09-02 19:37:57.000 245 33793.11 299.80 17124.03 88888.00 2019-09-02 19:37:58.000 245 33793.11 299.75 17124.08 88888.00 2019-09-02 19:37:59.000 245 33793.10 299.73 17124.11 88888.00 2019-09-02 19:38:00.000 245 33793.09 299.76 17124.09 37884.84 2019-09-02 19:38:01.000 245 33793.09 299.74 17124.08 88888.00 2019-09-02 19:38:02.000 245 33793.10 299.74 17124.08 88888.00 2019-09-02 19:38:03.000 245 33793.17 299.72 17124.09 88888.00 2019-09-02 19:38:04.000 245 33793.17 299.69 17124.11 88888.00 2019-09-02 19:38:05.000 245 33793.19 299.66 17124.10 37885.00 2019-09-02 19:38:06.000 245 33793.17 299.64 17124.10 88888.00 2019-09-02 19:38:07.000 245 33793.14 299.59 17124.08 88888.00 2019-09-02 19:38:08.000 245 33793.16 299.58 17124.08 88888.00 2019-09-02 19:38:09.000 245 33793.16 299.58 17124.08 88888.00 2019-09-02 19:38:10.000 245 33793.17 299.59 17124.10 37884.99 2019-09-02 19:38:11.000 245 33793.17 299.61 17124.09 88888.00 2019-09-02 19:38:12.000 245 33793.17 299.60 17124.11 88888.00 2019-09-02 19:38:13.000 245 33793.17 299.64 17124.12 88888.00 2019-09-02 19:38:14.000 245 33793.18 299.64 17124.10 88888.00 2019-09-02 19:38:15.000 245 33793.19 299.63 17124.11 37884.97 2019-09-02 19:38:16.000 245 33793.16 299.68 17124.13 88888.00 2019-09-02 19:38:17.000 245 33793.14 299.72 17124.16 88888.00 2019-09-02 19:38:18.000 245 33793.15 299.74 17124.14 88888.00 2019-09-02 19:38:19.000 245 33793.16 299.78 17124.15 88888.00 2019-09-02 19:38:20.000 245 33793.15 299.75 17124.14 37885.02 2019-09-02 19:38:21.000 245 33793.18 299.72 17124.12 88888.00 2019-09-02 19:38:22.000 245 33793.20 299.68 17124.10 88888.00 2019-09-02 19:38:23.000 245 33793.19 299.66 17124.15 88888.00 2019-09-02 19:38:24.000 245 33793.20 299.71 17124.15 88888.00 2019-09-02 19:38:25.000 245 33793.24 299.71 17124.13 37885.01 2019-09-02 19:38:26.000 245 33793.21 299.72 17124.14 88888.00 2019-09-02 19:38:27.000 245 33793.25 299.72 17124.17 88888.00 2019-09-02 19:38:28.000 245 33793.26 299.72 17124.11 88888.00 2019-09-02 19:38:29.000 245 33793.24 299.70 17124.10 88888.00 2019-09-02 19:38:30.000 245 33793.19 299.74 17124.11 37885.01 2019-09-02 19:38:31.000 245 33793.20 299.77 17124.15 88888.00 2019-09-02 19:38:32.000 245 33793.22 299.73 17124.10 88888.00 2019-09-02 19:38:33.000 245 33793.21 299.72 17124.14 88888.00 2019-09-02 19:38:34.000 245 33793.22 299.67 17124.20 88888.00 2019-09-02 19:38:35.000 245 33793.25 299.67 17124.16 37885.02 2019-09-02 19:38:36.000 245 33793.25 299.65 17124.14 88888.00 2019-09-02 19:38:37.000 245 33793.29 299.69 17124.17 88888.00 2019-09-02 19:38:38.000 245 33793.29 299.69 17124.15 88888.00 2019-09-02 19:38:39.000 245 33793.26 299.65 17124.15 88888.00 2019-09-02 19:38:40.000 245 33793.27 299.67 17124.20 37885.12 2019-09-02 19:38:41.000 245 33793.27 299.68 17124.20 88888.00 2019-09-02 19:38:42.000 245 33793.29 299.67 17124.18 88888.00 2019-09-02 19:38:43.000 245 33793.34 299.65 17124.14 88888.00 2019-09-02 19:38:44.000 245 33793.32 299.62 17124.10 88888.00 2019-09-02 19:38:45.000 245 33793.30 299.64 17124.10 37885.06 2019-09-02 19:38:46.000 245 33793.27 299.62 17124.13 88888.00 2019-09-02 19:38:47.000 245 33793.29 299.63 17124.11 88888.00 2019-09-02 19:38:48.000 245 33793.31 299.64 17124.10 88888.00 2019-09-02 19:38:49.000 245 33793.29 299.65 17124.10 88888.00 2019-09-02 19:38:50.000 245 33793.32 299.69 17124.08 37885.10 2019-09-02 19:38:51.000 245 33793.32 299.70 17124.09 88888.00 2019-09-02 19:38:52.000 245 33793.33 299.68 17124.08 88888.00 2019-09-02 19:38:53.000 245 33793.30 299.70 17124.12 88888.00 2019-09-02 19:38:54.000 245 33793.29 299.68 17124.15 88888.00 2019-09-02 19:38:55.000 245 33793.29 299.67 17124.18 37885.10 2019-09-02 19:38:56.000 245 33793.28 299.70 17124.20 88888.00 2019-09-02 19:38:57.000 245 33793.31 299.67 17124.21 88888.00 2019-09-02 19:38:58.000 245 33793.34 299.67 17124.16 88888.00 2019-09-02 19:38:59.000 245 33793.33 299.71 17124.20 88888.00 2019-09-02 19:39:00.000 245 33793.32 299.66 17124.19 37885.05 2019-09-02 19:39:01.000 245 33793.29 299.66 17124.17 88888.00 2019-09-02 19:39:02.000 245 33793.31 299.66 17124.13 88888.00 2019-09-02 19:39:03.000 245 33793.32 299.65 17124.14 88888.00 2019-09-02 19:39:04.000 245 33793.25 299.70 17124.09 88888.00 2019-09-02 19:39:05.000 245 33793.24 299.70 17124.13 37885.04 2019-09-02 19:39:06.000 245 33793.22 299.70 17124.15 88888.00 2019-09-02 19:39:07.000 245 33793.24 299.74 17124.17 88888.00 2019-09-02 19:39:08.000 245 33793.24 299.69 17124.16 88888.00 2019-09-02 19:39:09.000 245 33793.27 299.68 17124.17 88888.00 2019-09-02 19:39:10.000 245 33793.25 299.69 17124.16 37885.00 2019-09-02 19:39:11.000 245 33793.29 299.70 17124.15 88888.00 2019-09-02 19:39:12.000 245 33793.25 299.69 17124.16 88888.00 2019-09-02 19:39:13.000 245 33793.25 299.70 17124.13 88888.00 2019-09-02 19:39:14.000 245 33793.24 299.69 17124.10 88888.00 2019-09-02 19:39:15.000 245 33793.21 299.68 17124.11 37885.03 2019-09-02 19:39:16.000 245 33793.22 299.71 17124.12 88888.00 2019-09-02 19:39:17.000 245 33793.24 299.71 17124.13 88888.00 2019-09-02 19:39:18.000 245 33793.23 299.69 17124.13 88888.00 2019-09-02 19:39:19.000 245 33793.26 299.67 17124.16 88888.00 2019-09-02 19:39:20.000 245 33793.25 299.66 17124.13 37885.06 2019-09-02 19:39:21.000 245 33793.22 299.63 17124.10 88888.00 2019-09-02 19:39:22.000 245 33793.25 299.65 17124.13 88888.00 2019-09-02 19:39:23.000 245 33793.23 299.60 17124.15 88888.00 2019-09-02 19:39:24.000 245 33793.25 299.62 17124.20 88888.00 2019-09-02 19:39:25.000 245 33793.23 299.61 17124.22 37884.91 2019-09-02 19:39:26.000 245 33793.26 299.60 17124.26 88888.00 2019-09-02 19:39:27.000 245 33793.29 299.63 17124.22 88888.00 2019-09-02 19:39:28.000 245 33793.27 299.67 17124.19 88888.00 2019-09-02 19:39:29.000 245 33793.27 299.65 17124.20 88888.00 2019-09-02 19:39:30.000 245 33793.25 299.62 17124.19 37884.99 2019-09-02 19:39:31.000 245 33793.26 299.65 17124.18 88888.00 2019-09-02 19:39:32.000 245 33793.24 299.67 17124.18 88888.00 2019-09-02 19:39:33.000 245 33793.20 299.64 17124.16 88888.00 2019-09-02 19:39:34.000 245 33793.19 299.62 17124.18 88888.00 2019-09-02 19:39:35.000 245 33793.19 299.61 17124.21 37884.96 2019-09-02 19:39:36.000 245 33793.18 299.62 17124.21 88888.00 2019-09-02 19:39:37.000 245 33793.17 299.62 17124.21 88888.00 2019-09-02 19:39:38.000 245 33793.17 299.61 17124.16 88888.00 2019-09-02 19:39:39.000 245 33793.16 299.59 17124.18 88888.00 2019-09-02 19:39:40.000 245 33793.17 299.59 17124.19 37885.02 2019-09-02 19:39:41.000 245 33793.14 299.56 17124.17 88888.00 2019-09-02 19:39:42.000 245 33793.13 299.53 17124.18 88888.00 2019-09-02 19:39:43.000 245 33793.14 299.55 17124.20 88888.00 2019-09-02 19:39:44.000 245 33793.21 299.57 17124.19 88888.00 2019-09-02 19:39:45.000 245 33793.20 299.58 17124.19 37884.92 2019-09-02 19:39:46.000 245 33793.19 299.58 17124.18 88888.00 2019-09-02 19:39:47.000 245 33793.20 299.58 17124.19 88888.00 2019-09-02 19:39:48.000 245 33793.20 299.57 17124.18 88888.00 2019-09-02 19:39:49.000 245 33793.21 299.57 17124.19 88888.00 2019-09-02 19:39:50.000 245 33793.18 299.58 17124.16 37884.96 2019-09-02 19:39:51.000 245 33793.11 299.59 17124.13 88888.00 2019-09-02 19:39:52.000 245 33793.10 299.63 17124.13 88888.00 2019-09-02 19:39:53.000 245 33793.08 299.62 17124.15 88888.00 2019-09-02 19:39:54.000 245 33793.08 299.59 17124.13 88888.00 2019-09-02 19:39:55.000 245 33793.09 299.59 17124.11 37884.88 2019-09-02 19:39:56.000 245 33793.08 299.60 17124.15 88888.00 2019-09-02 19:39:57.000 245 33793.09 299.60 17124.15 88888.00 2019-09-02 19:39:58.000 245 33793.03 299.60 17124.18 88888.00 2019-09-02 19:39:59.000 245 33793.04 299.64 17124.23 88888.00 2019-09-02 19:40:00.000 245 33793.03 299.64 17124.19 37884.96 2019-09-02 19:40:01.000 245 33793.06 299.69 17124.18 88888.00 2019-09-02 19:40:02.000 245 33793.05 299.71 17124.18 88888.00 2019-09-02 19:40:03.000 245 33793.08 299.70 17124.18 88888.00 2019-09-02 19:40:04.000 245 33793.07 299.71 17124.18 88888.00 2019-09-02 19:40:05.000 245 33793.07 299.69 17124.13 37884.91 2019-09-02 19:40:06.000 245 33793.07 299.67 17124.13 88888.00 2019-09-02 19:40:07.000 245 33793.06 299.69 17124.17 88888.00 2019-09-02 19:40:08.000 245 33793.06 299.63 17124.16 88888.00 2019-09-02 19:40:09.000 245 33793.09 299.68 17124.13 88888.00 2019-09-02 19:40:10.000 245 33793.06 299.69 17124.14 37884.89 2019-09-02 19:40:11.000 245 33793.04 299.69 17124.14 88888.00 2019-09-02 19:40:12.000 245 33793.02 299.68 17124.13 88888.00 2019-09-02 19:40:13.000 245 33793.05 299.68 17124.16 88888.00 2019-09-02 19:40:14.000 245 33793.07 299.66 17124.18 88888.00 2019-09-02 19:40:15.000 245 33793.05 299.68 17124.15 37884.85 2019-09-02 19:40:16.000 245 33793.05 299.70 17124.13 88888.00 2019-09-02 19:40:17.000 245 33793.04 299.70 17124.13 88888.00 2019-09-02 19:40:18.000 245 33793.02 299.72 17124.12 88888.00 2019-09-02 19:40:19.000 245 33793.02 299.72 17124.11 88888.00 2019-09-02 19:40:20.000 245 33793.03 299.69 17124.13 37884.86 2019-09-02 19:40:21.000 245 33793.01 299.73 17124.18 88888.00 2019-09-02 19:40:22.000 245 33792.96 299.69 17124.16 88888.00 2019-09-02 19:40:23.000 245 33792.98 299.69 17124.17 88888.00 2019-09-02 19:40:24.000 245 33792.99 299.66 17124.15 88888.00 2019-09-02 19:40:25.000 245 33792.98 299.68 17124.18 37884.92 2019-09-02 19:40:26.000 245 33792.97 299.66 17124.19 88888.00 2019-09-02 19:40:27.000 245 33792.99 299.67 17124.19 88888.00 2019-09-02 19:40:28.000 245 33793.01 299.70 17124.17 88888.00 2019-09-02 19:40:29.000 245 33792.99 299.73 17124.14 88888.00 2019-09-02 19:40:30.000 245 33792.96 299.76 17124.11 37884.82 2019-09-02 19:40:31.000 245 33792.93 299.72 17124.12 88888.00 2019-09-02 19:40:32.000 245 33792.90 299.69 17124.16 88888.00 2019-09-02 19:40:33.000 245 33792.91 299.69 17124.12 88888.00 2019-09-02 19:40:34.000 245 33792.90 299.65 17124.09 88888.00 2019-09-02 19:40:35.000 245 33792.85 299.63 17124.12 37884.78 2019-09-02 19:40:36.000 245 33792.87 299.63 17124.10 88888.00 2019-09-02 19:40:37.000 245 33792.90 299.65 17124.08 88888.00 2019-09-02 19:40:38.000 245 33792.93 299.62 17124.08 88888.00 2019-09-02 19:40:39.000 245 33792.87 299.64 17124.10 88888.00 2019-09-02 19:40:40.000 245 33792.86 299.66 17124.11 37884.80 2019-09-02 19:40:41.000 245 33792.84 299.61 17124.14 88888.00 2019-09-02 19:40:42.000 245 33792.85 299.62 17124.16 88888.00 2019-09-02 19:40:43.000 245 33792.87 299.60 17124.14 88888.00 2019-09-02 19:40:44.000 245 33792.88 299.64 17124.12 88888.00 2019-09-02 19:40:45.000 245 33792.85 299.64 17124.15 37884.77 2019-09-02 19:40:46.000 245 33792.87 299.65 17124.22 88888.00 2019-09-02 19:40:47.000 245 33792.87 299.65 17124.22 88888.00 2019-09-02 19:40:48.000 245 33792.88 299.64 17124.18 88888.00 2019-09-02 19:40:49.000 245 33792.89 299.62 17124.20 88888.00 2019-09-02 19:40:50.000 245 33792.91 299.65 17124.18 37884.80 2019-09-02 19:40:51.000 245 33792.90 299.62 17124.17 88888.00 2019-09-02 19:40:52.000 245 33792.89 299.61 17124.19 88888.00 2019-09-02 19:40:53.000 245 33792.94 299.64 17124.19 88888.00 2019-09-02 19:40:54.000 245 33792.96 299.65 17124.20 88888.00 2019-09-02 19:40:55.000 245 33792.96 299.68 17124.24 37884.74 2019-09-02 19:40:56.000 245 33792.99 299.64 17124.21 88888.00 2019-09-02 19:40:57.000 245 33792.97 299.61 17124.25 88888.00 2019-09-02 19:40:58.000 245 33792.98 299.64 17124.24 88888.00 2019-09-02 19:40:59.000 245 33793.02 299.70 17124.21 88888.00 2019-09-02 19:41:00.000 245 33792.98 299.69 17124.21 37884.77 2019-09-02 19:41:01.000 245 33792.97 299.74 17124.20 88888.00 2019-09-02 19:41:02.000 245 33792.99 299.75 17124.19 88888.00 2019-09-02 19:41:03.000 245 33792.99 299.69 17124.21 88888.00 2019-09-02 19:41:04.000 245 33792.99 299.65 17124.22 88888.00 2019-09-02 19:41:05.000 245 33792.97 299.63 17124.20 37884.75 2019-09-02 19:41:06.000 245 33792.96 299.67 17124.17 88888.00 2019-09-02 19:41:07.000 245 33792.98 299.66 17124.16 88888.00 2019-09-02 19:41:08.000 245 33792.99 299.65 17124.17 88888.00 2019-09-02 19:41:09.000 245 33792.99 299.68 17124.15 88888.00 2019-09-02 19:41:10.000 245 33793.00 299.67 17124.15 37884.84 2019-09-02 19:41:11.000 245 33792.99 299.65 17124.13 88888.00 2019-09-02 19:41:12.000 245 33792.96 299.63 17124.14 88888.00 2019-09-02 19:41:13.000 245 33792.96 299.64 17124.14 88888.00 2019-09-02 19:41:14.000 245 33792.96 299.65 17124.14 88888.00 2019-09-02 19:41:15.000 245 33792.97 299.63 17124.13 37884.87 2019-09-02 19:41:16.000 245 33792.91 299.64 17124.10 88888.00 2019-09-02 19:41:17.000 245 33792.92 299.61 17124.11 88888.00 2019-09-02 19:41:18.000 245 33792.90 299.61 17124.15 88888.00 2019-09-02 19:41:19.000 245 33792.90 299.63 17124.14 88888.00 2019-09-02 19:41:20.000 245 33792.90 299.60 17124.14 37884.94 2019-09-02 19:41:21.000 245 33792.89 299.59 17124.14 88888.00 2019-09-02 19:41:22.000 245 33792.89 299.59 17124.12 88888.00 2019-09-02 19:41:23.000 245 33792.88 299.60 17124.11 88888.00 2019-09-02 19:41:24.000 245 33792.88 299.62 17124.12 88888.00 2019-09-02 19:41:25.000 245 33792.93 299.64 17124.14 37884.82 2019-09-02 19:41:26.000 245 33792.93 299.63 17124.13 88888.00 2019-09-02 19:41:27.000 245 33792.94 299.64 17124.13 88888.00 2019-09-02 19:41:28.000 245 33792.94 299.65 17124.13 88888.00 2019-09-02 19:41:29.000 245 33792.93 299.69 17124.13 88888.00 2019-09-02 19:41:30.000 245 33792.95 299.71 17124.09 37884.84 2019-09-02 19:41:31.000 245 33792.98 299.67 17124.07 88888.00 2019-09-02 19:41:32.000 245 33792.97 299.64 17124.09 88888.00 2019-09-02 19:41:33.000 245 33792.95 299.62 17124.15 88888.00 2019-09-02 19:41:34.000 245 33792.95 299.57 17124.15 88888.00 2019-09-02 19:41:35.000 245 33792.95 299.54 17124.15 37884.86 2019-09-02 19:41:36.000 245 33792.93 299.52 17124.17 88888.00 2019-09-02 19:41:37.000 245 33792.95 299.48 17124.13 88888.00 2019-09-02 19:41:38.000 245 33792.97 299.52 17124.09 88888.00 2019-09-02 19:41:39.000 245 33792.95 299.53 17124.09 88888.00 2019-09-02 19:41:40.000 245 33792.96 299.53 17124.07 37884.89 2019-09-02 19:41:41.000 245 33792.93 299.56 17124.10 88888.00 2019-09-02 19:41:42.000 245 33792.92 299.54 17124.13 88888.00 2019-09-02 19:41:43.000 245 33792.97 299.52 17124.14 88888.00 2019-09-02 19:41:44.000 245 33792.91 299.50 17124.09 88888.00 2019-09-02 19:41:45.000 245 33792.90 299.57 17124.12 37884.83 2019-09-02 19:41:46.000 245 33792.94 299.59 17124.11 88888.00 2019-09-02 19:41:47.000 245 33792.94 299.62 17124.08 88888.00 2019-09-02 19:41:48.000 245 33792.95 299.64 17124.07 88888.00 2019-09-02 19:41:49.000 245 33793.00 299.68 17124.06 88888.00 2019-09-02 19:41:50.000 245 33792.98 299.66 17124.03 37884.81 2019-09-02 19:41:51.000 245 33792.96 299.67 17124.05 88888.00 2019-09-02 19:41:52.000 245 33792.94 299.62 17124.12 88888.00 2019-09-02 19:41:53.000 245 33792.93 299.65 17124.13 88888.00 2019-09-02 19:41:54.000 245 33792.96 299.68 17124.11 88888.00 2019-09-02 19:41:55.000 245 33792.97 299.69 17124.09 37884.85 2019-09-02 19:41:56.000 245 33792.90 299.68 17124.09 88888.00 2019-09-02 19:41:57.000 245 33792.88 299.65 17124.06 88888.00 2019-09-02 19:41:58.000 245 33792.87 299.64 17124.10 88888.00 2019-09-02 19:41:59.000 245 33792.87 299.67 17124.12 88888.00 2019-09-02 19:42:00.000 245 33792.89 299.68 17124.10 37884.76 2019-09-02 19:42:01.000 245 33792.88 299.71 17124.08 88888.00 2019-09-02 19:42:02.000 245 33792.87 299.72 17124.10 88888.00 2019-09-02 19:42:03.000 245 33792.86 299.74 17124.14 88888.00 2019-09-02 19:42:04.000 245 33792.90 299.72 17124.14 88888.00 2019-09-02 19:42:05.000 245 33792.85 299.72 17124.14 37884.77 2019-09-02 19:42:06.000 245 33792.83 299.71 17124.13 88888.00 2019-09-02 19:42:07.000 245 33792.82 299.72 17124.16 88888.00 2019-09-02 19:42:08.000 245 33792.85 299.72 17124.14 88888.00 2019-09-02 19:42:09.000 245 33792.88 299.79 17124.13 88888.00 2019-09-02 19:42:10.000 245 33792.84 299.76 17124.09 37884.86 2019-09-02 19:42:11.000 245 33792.83 299.74 17124.06 88888.00 2019-09-02 19:42:12.000 245 33792.83 299.74 17124.07 88888.00 2019-09-02 19:42:13.000 245 33792.86 299.77 17124.09 88888.00 2019-09-02 19:42:14.000 245 33792.86 299.73 17124.12 88888.00 2019-09-02 19:42:15.000 245 33792.85 299.73 17124.13 37884.79 2019-09-02 19:42:16.000 245 33792.87 299.73 17124.13 88888.00 2019-09-02 19:42:17.000 245 33792.81 299.77 17124.15 88888.00 2019-09-02 19:42:18.000 245 33792.80 299.80 17124.16 88888.00 2019-09-02 19:42:19.000 245 33792.80 299.82 17124.18 88888.00 2019-09-02 19:42:20.000 245 33792.78 299.81 17124.18 37884.68 2019-09-02 19:42:21.000 245 33792.80 299.84 17124.13 88888.00 2019-09-02 19:42:22.000 245 33792.81 299.82 17124.14 88888.00 2019-09-02 19:42:23.000 245 33792.79 299.78 17124.15 88888.00 2019-09-02 19:42:24.000 245 33792.77 299.79 17124.15 88888.00 2019-09-02 19:42:25.000 245 33792.80 299.80 17124.14 37884.80 2019-09-02 19:42:26.000 245 33792.82 299.88 17124.15 88888.00 2019-09-02 19:42:27.000 245 33792.83 299.92 17124.18 88888.00 2019-09-02 19:42:28.000 245 33792.81 299.85 17124.17 88888.00 2019-09-02 19:42:29.000 245 33792.81 299.88 17124.15 88888.00 2019-09-02 19:42:30.000 245 33792.81 299.89 17124.16 37884.74 2019-09-02 19:42:31.000 245 33792.79 299.86 17124.16 88888.00 2019-09-02 19:42:32.000 245 33792.76 299.88 17124.12 88888.00 2019-09-02 19:42:33.000 245 33792.77 299.89 17124.12 88888.00 2019-09-02 19:42:34.000 245 33792.77 299.89 17124.10 88888.00 2019-09-02 19:42:35.000 245 33792.78 299.97 17124.09 37884.71 2019-09-02 19:42:36.000 245 33792.81 299.97 17124.07 88888.00 2019-09-02 19:42:37.000 245 33792.80 299.98 17124.13 88888.00 2019-09-02 19:42:38.000 245 33792.78 299.99 17124.10 88888.00 2019-09-02 19:42:39.000 245 33792.78 300.02 17124.13 88888.00 2019-09-02 19:42:40.000 245 33792.77 300.04 17124.15 37884.69 2019-09-02 19:42:41.000 245 33792.76 300.00 17124.14 88888.00 2019-09-02 19:42:42.000 245 33792.73 300.01 17124.09 88888.00 2019-09-02 19:42:43.000 245 33792.72 300.06 17124.13 88888.00 2019-09-02 19:42:44.000 245 33792.70 300.02 17124.16 88888.00 2019-09-02 19:42:45.000 245 33792.74 300.09 17124.17 37884.55 2019-09-02 19:42:46.000 245 33792.68 300.06 17124.18 88888.00 2019-09-02 19:42:47.000 245 33792.67 300.07 17124.18 88888.00 2019-09-02 19:42:48.000 245 33792.65 300.05 17124.15 88888.00 2019-09-02 19:42:49.000 245 33792.62 300.04 17124.14 88888.00 2019-09-02 19:42:50.000 245 33792.61 300.01 17124.16 37884.60 2019-09-02 19:42:51.000 245 33792.65 300.03 17124.15 88888.00 2019-09-02 19:42:52.000 245 33792.62 300.02 17124.15 88888.00 2019-09-02 19:42:53.000 245 33792.64 300.06 17124.13 88888.00 2019-09-02 19:42:54.000 245 33792.68 300.05 17124.13 88888.00 2019-09-02 19:42:55.000 245 33792.64 300.05 17124.12 37884.54 2019-09-02 19:42:56.000 245 33792.64 300.11 17124.17 88888.00 2019-09-02 19:42:57.000 245 33792.62 300.14 17124.21 88888.00 2019-09-02 19:42:58.000 245 33792.62 300.14 17124.18 88888.00 2019-09-02 19:42:59.000 245 33792.59 300.15 17124.15 88888.00 2019-09-02 19:43:00.000 245 33792.61 300.15 17124.16 37884.52 2019-09-02 19:43:01.000 245 33792.56 300.16 17124.19 88888.00 2019-09-02 19:43:02.000 245 33792.52 300.15 17124.16 88888.00 2019-09-02 19:43:03.000 245 33792.51 300.14 17124.17 88888.00 2019-09-02 19:43:04.000 245 33792.54 300.14 17124.23 88888.00 2019-09-02 19:43:05.000 245 33792.55 300.14 17124.22 37884.48 2019-09-02 19:43:06.000 245 33792.54 300.17 17124.25 88888.00 2019-09-02 19:43:07.000 245 33792.55 300.25 17124.26 88888.00 2019-09-02 19:43:08.000 245 33792.48 300.23 17124.22 88888.00 2019-09-02 19:43:09.000 245 33792.46 300.27 17124.22 88888.00 2019-09-02 19:43:10.000 245 33792.48 300.27 17124.22 37884.42 2019-09-02 19:43:11.000 245 33792.46 300.24 17124.19 88888.00 2019-09-02 19:43:12.000 245 33792.44 300.28 17124.20 88888.00 2019-09-02 19:43:13.000 245 33792.37 300.29 17124.20 88888.00 2019-09-02 19:43:14.000 245 33792.39 300.31 17124.20 88888.00 2019-09-02 19:43:15.000 245 33792.35 300.27 17124.20 37884.40 2019-09-02 19:43:16.000 245 33792.32 300.29 17124.25 88888.00 2019-09-02 19:43:17.000 245 33792.31 300.28 17124.25 88888.00 2019-09-02 19:43:18.000 245 33792.30 300.27 17124.24 88888.00 2019-09-02 19:43:19.000 245 33792.30 300.29 17124.26 88888.00 2019-09-02 19:43:20.000 245 33792.29 300.29 17124.22 37884.33 2019-09-02 19:43:21.000 245 33792.27 300.31 17124.20 88888.00 2019-09-02 19:43:22.000 245 33792.26 300.31 17124.19 88888.00 2019-09-02 19:43:23.000 245 33792.21 300.32 17124.20 88888.00 2019-09-02 19:43:24.000 245 33792.20 300.43 17124.18 88888.00 2019-09-02 19:43:25.000 245 33792.23 300.47 17124.20 37884.23 2019-09-02 19:43:26.000 245 33792.22 300.49 17124.23 88888.00 2019-09-02 19:43:27.000 245 33792.25 300.49 17124.18 88888.00 2019-09-02 19:43:28.000 245 33792.24 300.50 17124.18 88888.00 2019-09-02 19:43:29.000 245 33792.24 300.49 17124.19 88888.00 2019-09-02 19:43:30.000 245 33792.26 300.50 17124.18 37884.16 2019-09-02 19:43:31.000 245 33792.26 300.48 17124.18 88888.00 2019-09-02 19:43:32.000 245 33792.29 300.47 17124.21 88888.00 2019-09-02 19:43:33.000 245 33792.25 300.50 17124.19 88888.00 2019-09-02 19:43:34.000 245 33792.25 300.51 17124.18 88888.00 2019-09-02 19:43:35.000 245 33792.26 300.50 17124.16 37884.08 2019-09-02 19:43:36.000 245 33792.26 300.53 17124.17 88888.00 2019-09-02 19:43:37.000 245 33792.23 300.57 17124.17 88888.00 2019-09-02 19:43:38.000 245 33792.22 300.56 17124.12 88888.00 2019-09-02 19:43:39.000 245 33792.22 300.56 17124.15 88888.00 2019-09-02 19:43:40.000 245 33792.21 300.56 17124.15 37884.25 2019-09-02 19:43:41.000 245 33792.22 300.61 17124.14 88888.00 2019-09-02 19:43:42.000 245 33792.23 300.63 17124.14 88888.00 2019-09-02 19:43:43.000 245 33792.20 300.65 17124.20 88888.00 2019-09-02 19:43:44.000 245 33792.20 300.67 17124.18 88888.00 2019-09-02 19:43:45.000 245 33792.18 300.68 17124.16 37884.16 2019-09-02 19:43:46.000 245 33792.19 300.70 17124.16 88888.00 2019-09-02 19:43:47.000 245 33792.20 300.70 17124.18 88888.00 2019-09-02 19:43:48.000 245 33792.15 300.65 17124.21 88888.00 2019-09-02 19:43:49.000 245 33792.20 300.75 17124.18 88888.00 2019-09-02 19:43:50.000 245 33792.18 300.70 17124.14 37884.20 2019-09-02 19:43:51.000 245 33792.15 300.68 17124.14 88888.00 2019-09-02 19:43:52.000 245 33792.13 300.68 17124.18 88888.00 2019-09-02 19:43:53.000 245 33792.08 300.66 17124.18 88888.00 2019-09-02 19:43:54.000 245 33792.06 300.68 17124.18 88888.00 2019-09-02 19:43:55.000 245 33792.10 300.69 17124.17 37884.20 2019-09-02 19:43:56.000 245 33792.05 300.68 17124.22 88888.00 2019-09-02 19:43:57.000 245 33792.09 300.70 17124.23 88888.00 2019-09-02 19:43:58.000 245 33792.11 300.76 17124.21 88888.00 2019-09-02 19:43:59.000 245 33792.10 300.73 17124.24 88888.00 2019-09-02 19:44:00.000 245 33792.06 300.71 17124.20 37884.08 2019-09-02 19:44:01.000 245 33791.98 300.71 17124.20 88888.00 2019-09-02 19:44:02.000 245 33791.94 300.73 17124.22 88888.00 2019-09-02 19:44:03.000 245 33791.91 300.83 17124.21 88888.00 2019-09-02 19:44:04.000 245 33791.93 300.85 17124.19 88888.00 2019-09-02 19:44:05.000 245 33791.94 300.80 17124.17 37884.03 2019-09-02 19:44:06.000 245 33791.94 300.85 17124.18 88888.00 2019-09-02 19:44:07.000 245 33791.93 300.85 17124.16 88888.00 2019-09-02 19:44:08.000 245 33791.90 300.86 17124.16 88888.00 2019-09-02 19:44:09.000 245 33791.90 300.84 17124.15 88888.00 2019-09-02 19:44:10.000 245 33791.85 300.87 17124.18 37883.89 2019-09-02 19:44:11.000 245 33791.85 300.91 17124.23 88888.00 2019-09-02 19:44:12.000 245 33791.87 300.93 17124.21 88888.00 2019-09-02 19:44:13.000 245 33791.84 300.93 17124.15 88888.00 2019-09-02 19:44:14.000 245 33791.82 300.95 17124.16 88888.00 2019-09-02 19:44:15.000 245 33791.84 300.93 17124.18 37883.89 2019-09-02 19:44:16.000 245 33791.81 300.92 17124.18 88888.00 2019-09-02 19:44:17.000 245 33791.79 300.95 17124.17 88888.00 2019-09-02 19:44:18.000 245 33791.79 300.95 17124.18 88888.00 2019-09-02 19:44:19.000 245 33791.83 300.92 17124.20 88888.00 2019-09-02 19:44:20.000 245 33791.81 300.95 17124.22 37883.77 2019-09-02 19:44:21.000 245 33791.80 300.97 17124.21 88888.00 2019-09-02 19:44:22.000 245 33791.80 301.02 17124.20 88888.00 2019-09-02 19:44:23.000 245 33791.83 301.06 17124.18 88888.00 2019-09-02 19:44:24.000 245 33791.84 301.07 17124.18 88888.00 2019-09-02 19:44:25.000 245 33791.84 301.01 17124.13 37883.89 2019-09-02 19:44:26.000 245 33791.83 301.03 17124.12 88888.00 2019-09-02 19:44:27.000 245 33791.81 301.07 17124.16 88888.00 2019-09-02 19:44:28.000 245 33791.84 301.05 17124.16 88888.00 2019-09-02 19:44:29.000 245 33791.85 301.07 17124.13 88888.00 2019-09-02 19:44:30.000 245 33791.91 301.08 17124.14 37883.91 2019-09-02 19:44:31.000 245 33791.96 301.11 17124.18 88888.00 2019-09-02 19:44:32.000 245 33791.95 301.09 17124.17 88888.00 2019-09-02 19:44:33.000 245 33791.97 301.09 17124.18 88888.00 2019-09-02 19:44:34.000 245 33791.94 301.12 17124.15 88888.00 2019-09-02 19:44:35.000 245 33791.90 301.09 17124.12 37883.91 2019-09-02 19:44:36.000 245 33791.91 301.11 17124.14 88888.00 2019-09-02 19:44:37.000 245 33791.96 301.14 17124.16 88888.00 2019-09-02 19:44:38.000 245 33791.98 301.19 17124.13 88888.00 2019-09-02 19:44:39.000 245 33792.00 301.16 17124.16 88888.00 2019-09-02 19:44:40.000 245 33791.96 301.15 17124.19 37883.93 2019-09-02 19:44:41.000 245 33791.93 301.17 17124.17 88888.00 2019-09-02 19:44:42.000 245 33791.91 301.24 17124.17 88888.00 2019-09-02 19:44:43.000 245 33791.91 301.27 17124.14 88888.00 2019-09-02 19:44:44.000 245 33791.91 301.24 17124.15 88888.00 2019-09-02 19:44:45.000 245 33791.91 301.21 17124.15 37884.04 2019-09-02 19:44:46.000 245 33791.87 301.24 17124.08 88888.00 2019-09-02 19:44:47.000 245 33791.89 301.22 17124.08 88888.00 2019-09-02 19:44:48.000 245 33791.87 301.19 17124.09 88888.00 2019-09-02 19:44:49.000 245 33791.87 301.17 17124.11 88888.00 2019-09-02 19:44:50.000 245 33791.86 301.16 17124.10 37883.95 2019-09-02 19:44:51.000 245 33791.86 301.18 17124.13 88888.00 2019-09-02 19:44:52.000 245 33791.82 301.19 17124.13 88888.00 2019-09-02 19:44:53.000 245 33791.80 301.17 17124.11 88888.00 2019-09-02 19:44:54.000 245 33791.83 301.18 17124.15 88888.00 2019-09-02 19:44:55.000 245 33791.83 301.20 17124.19 37883.93 2019-09-02 19:44:56.000 245 33791.82 301.21 17124.14 88888.00 2019-09-02 19:44:57.000 245 33791.79 301.20 17124.11 88888.00 2019-09-02 19:44:58.000 245 33791.77 301.19 17124.09 88888.00 2019-09-02 19:44:59.000 245 33791.77 301.17 17124.09 88888.00 2019-09-02 19:45:00.000 245 33791.80 301.14 17124.06 37883.98 2019-09-02 19:45:01.000 245 33791.80 301.17 17124.13 88888.00 2019-09-02 19:45:02.000 245 33791.81 301.17 17124.10 88888.00 2019-09-02 19:45:03.000 245 33791.81 301.18 17124.13 88888.00 2019-09-02 19:45:04.000 245 33791.77 301.19 17124.18 88888.00 2019-09-02 19:45:05.000 245 33791.75 301.19 17124.16 37883.89 2019-09-02 19:45:06.000 245 33791.75 301.21 17124.14 88888.00 2019-09-02 19:45:07.000 245 33791.73 301.22 17124.15 88888.00 2019-09-02 19:45:08.000 245 33791.74 301.26 17124.17 88888.00 2019-09-02 19:45:09.000 245 33791.72 301.30 17124.19 88888.00 2019-09-02 19:45:10.000 245 33791.70 301.30 17124.17 37883.86 2019-09-02 19:45:11.000 245 33791.66 301.26 17124.12 88888.00 2019-09-02 19:45:12.000 245 33791.62 301.24 17124.14 88888.00 2019-09-02 19:45:13.000 245 33791.62 301.27 17124.16 88888.00 2019-09-02 19:45:14.000 245 33791.63 301.26 17124.17 88888.00 2019-09-02 19:45:15.000 245 33791.62 301.32 17124.18 37883.72 2019-09-02 19:45:16.000 245 33791.62 301.34 17124.21 88888.00 2019-09-02 19:45:17.000 245 33791.61 301.35 17124.17 88888.00 2019-09-02 19:45:18.000 245 33791.63 301.35 17124.15 88888.00 2019-09-02 19:45:19.000 245 33791.61 301.38 17124.16 88888.00 2019-09-02 19:45:20.000 245 33791.61 301.39 17124.15 37883.79 2019-09-02 19:45:21.000 245 33791.63 301.36 17124.13 88888.00 2019-09-02 19:45:22.000 245 33791.61 301.38 17124.14 88888.00 2019-09-02 19:45:23.000 245 33791.63 301.38 17124.16 88888.00 2019-09-02 19:45:24.000 245 33791.62 301.38 17124.11 88888.00 2019-09-02 19:45:25.000 245 33791.63 301.41 17124.10 37883.75 2019-09-02 19:45:26.000 245 33791.58 301.40 17124.11 88888.00 2019-09-02 19:45:27.000 245 33791.54 301.44 17124.09 88888.00 2019-09-02 19:45:28.000 245 33791.58 301.44 17124.09 88888.00 2019-09-02 19:45:29.000 245 33791.57 301.48 17124.12 88888.00 2019-09-02 19:45:30.000 245 33791.56 301.48 17124.09 37883.79 2019-09-02 19:45:31.000 245 33791.58 301.47 17124.12 88888.00 2019-09-02 19:45:32.000 245 33791.62 301.47 17124.13 88888.00 2019-09-02 19:45:33.000 245 33791.60 301.43 17124.10 88888.00 2019-09-02 19:45:34.000 245 33791.58 301.46 17124.18 88888.00 2019-09-02 19:45:35.000 245 33791.60 301.48 17124.17 37883.69 2019-09-02 19:45:36.000 245 33791.58 301.49 17124.10 88888.00 2019-09-02 19:45:37.000 245 33791.62 301.49 17124.09 88888.00 2019-09-02 19:45:38.000 245 33791.59 301.49 17124.10 88888.00 2019-09-02 19:45:39.000 245 33791.59 301.51 17124.13 88888.00 2019-09-02 19:45:40.000 245 33791.60 301.53 17124.16 37883.74 2019-09-02 19:45:41.000 245 33791.61 301.53 17124.14 88888.00 2019-09-02 19:45:42.000 245 33791.64 301.48 17124.09 88888.00 2019-09-02 19:45:43.000 245 33791.69 301.48 17124.09 88888.00 2019-09-02 19:45:44.000 245 33791.68 301.50 17124.08 88888.00 2019-09-02 19:45:45.000 245 33791.66 301.49 17124.09 37883.80 2019-09-02 19:45:46.000 245 33791.65 301.49 17124.12 88888.00 2019-09-02 19:45:47.000 245 33791.67 301.45 17124.09 88888.00 2019-09-02 19:45:48.000 245 33791.65 301.45 17124.10 88888.00 2019-09-02 19:45:49.000 245 33791.60 301.45 17124.14 88888.00 2019-09-02 19:45:50.000 245 33791.59 301.48 17124.13 37883.72 2019-09-02 19:45:51.000 245 33791.58 301.47 17124.08 88888.00 2019-09-02 19:45:52.000 245 33791.53 301.47 17124.07 88888.00 2019-09-02 19:45:53.000 245 33791.56 301.51 17124.09 88888.00 2019-09-02 19:45:54.000 245 33791.59 301.51 17124.09 88888.00 2019-09-02 19:45:55.000 245 33791.58 301.51 17124.08 37883.78 2019-09-02 19:45:56.000 245 33791.59 301.53 17124.06 88888.00 2019-09-02 19:45:57.000 245 33791.56 301.54 17124.05 88888.00 2019-09-02 19:45:58.000 245 33791.58 301.52 17124.07 88888.00 2019-09-02 19:45:59.000 245 33791.58 301.52 17124.06 88888.00 2019-09-02 19:46:00.000 245 33791.56 301.51 17124.03 37883.62 2019-09-02 19:46:01.000 245 33791.55 301.53 17124.05 88888.00 2019-09-02 19:46:02.000 245 33791.56 301.56 17124.05 88888.00 2019-09-02 19:46:03.000 245 33791.55 301.54 17124.07 88888.00 2019-09-02 19:46:04.000 245 33791.56 301.57 17124.10 88888.00 2019-09-02 19:46:05.000 245 33791.55 301.59 17124.11 37883.64 2019-09-02 19:46:06.000 245 33791.55 301.60 17124.09 88888.00 2019-09-02 19:46:07.000 245 33791.52 301.62 17124.08 88888.00 2019-09-02 19:46:08.000 245 33791.50 301.65 17124.09 88888.00 2019-09-02 19:46:09.000 245 33791.53 301.67 17124.12 88888.00 2019-09-02 19:46:10.000 245 33791.54 301.67 17124.11 37883.67 2019-09-02 19:46:11.000 245 33791.52 301.69 17124.09 88888.00 2019-09-02 19:46:12.000 245 33791.55 301.70 17124.11 88888.00 2019-09-02 19:46:13.000 245 33791.53 301.66 17124.10 88888.00 2019-09-02 19:46:14.000 245 33791.52 301.69 17124.08 88888.00 2019-09-02 19:46:15.000 245 33791.51 301.74 17124.10 37883.64 2019-09-02 19:46:16.000 245 33791.47 301.73 17124.10 88888.00 2019-09-02 19:46:17.000 245 33791.45 301.74 17124.11 88888.00 2019-09-02 19:46:18.000 245 33791.47 301.74 17124.11 88888.00 2019-09-02 19:46:19.000 245 33791.50 301.76 17124.11 88888.00 2019-09-02 19:46:20.000 245 33791.50 301.75 17124.14 37883.66 2019-09-02 19:46:21.000 245 33791.50 301.76 17124.19 88888.00 2019-09-02 19:46:22.000 245 33791.45 301.78 17124.16 88888.00 2019-09-02 19:46:23.000 245 33791.45 301.78 17124.07 88888.00 2019-09-02 19:46:24.000 245 33791.44 301.77 17124.05 88888.00 2019-09-02 19:46:25.000 245 33791.42 301.78 17124.09 37883.55 2019-09-02 19:46:26.000 245 33791.39 301.78 17124.08 88888.00 2019-09-02 19:46:27.000 245 33791.36 301.76 17124.08 88888.00 2019-09-02 19:46:28.000 245 33791.39 301.76 17124.09 88888.00 2019-09-02 19:46:29.000 245 33791.35 301.76 17124.11 88888.00 2019-09-02 19:46:30.000 245 33791.33 301.75 17124.09 37883.45 2019-09-02 19:46:31.000 245 33791.31 301.77 17124.12 88888.00 2019-09-02 19:46:32.000 245 33791.27 301.74 17124.09 88888.00 2019-09-02 19:46:33.000 245 33791.29 301.74 17124.09 88888.00 2019-09-02 19:46:34.000 245 33791.31 301.75 17124.10 88888.00 2019-09-02 19:46:35.000 245 33791.32 301.77 17124.07 37883.39 2019-09-02 19:46:36.000 245 33791.33 301.75 17124.11 88888.00 2019-09-02 19:46:37.000 245 33791.31 301.77 17124.10 88888.00 2019-09-02 19:46:38.000 245 33791.28 301.77 17124.09 88888.00 2019-09-02 19:46:39.000 245 33791.26 301.75 17124.07 88888.00 2019-09-02 19:46:40.000 245 33791.32 301.78 17124.08 37883.44 2019-09-02 19:46:41.000 245 33791.32 301.79 17124.09 88888.00 2019-09-02 19:46:42.000 245 33791.25 301.80 17124.09 88888.00 2019-09-02 19:46:43.000 245 33791.24 301.79 17124.08 88888.00 2019-09-02 19:46:44.000 245 33791.26 301.80 17124.11 88888.00 2019-09-02 19:46:45.000 245 33791.30 301.87 17124.12 37883.34 2019-09-02 19:46:46.000 245 33791.27 301.87 17124.10 88888.00 2019-09-02 19:46:47.000 245 33791.27 301.88 17124.10 88888.00 2019-09-02 19:46:48.000 245 33791.28 301.85 17124.13 88888.00 2019-09-02 19:46:49.000 245 33791.24 301.86 17124.13 88888.00 2019-09-02 19:46:50.000 245 33791.24 301.84 17124.11 37883.45 2019-09-02 19:46:51.000 245 33791.24 301.81 17124.08 88888.00 2019-09-02 19:46:52.000 245 33791.30 301.80 17124.11 88888.00 2019-09-02 19:46:53.000 245 33791.27 301.87 17124.10 88888.00 2019-09-02 19:46:54.000 245 33791.27 301.87 17124.10 88888.00 2019-09-02 19:46:55.000 245 33791.28 301.85 17124.10 37883.37 2019-09-02 19:46:56.000 245 33791.26 301.88 17124.07 88888.00 2019-09-02 19:46:57.000 245 33791.24 301.90 17124.07 88888.00 2019-09-02 19:46:58.000 245 33791.25 301.92 17124.09 88888.00 2019-09-02 19:46:59.000 245 33791.28 301.92 17124.07 88888.00 2019-09-02 19:47:00.000 245 33791.28 301.92 17124.07 37883.40 2019-09-02 19:47:01.000 245 33791.26 301.95 17124.09 88888.00 2019-09-02 19:47:02.000 245 33791.28 301.94 17124.10 88888.00 2019-09-02 19:47:03.000 245 33791.28 301.94 17124.09 88888.00 2019-09-02 19:47:04.000 245 33791.23 301.92 17124.07 88888.00 2019-09-02 19:47:05.000 245 33791.21 301.93 17124.08 37883.36 2019-09-02 19:47:06.000 245 33791.19 301.92 17124.08 88888.00 2019-09-02 19:47:07.000 245 33791.23 301.95 17124.04 88888.00 2019-09-02 19:47:08.000 245 33791.21 301.98 17124.06 88888.00 2019-09-02 19:47:09.000 245 33791.22 302.01 17124.05 88888.00 2019-09-02 19:47:10.000 245 33791.22 302.00 17124.08 37883.43 2019-09-02 19:47:11.000 245 33791.21 302.02 17124.08 88888.00 2019-09-02 19:47:12.000 245 33791.21 302.04 17124.04 88888.00 2019-09-02 19:47:13.000 245 33791.24 302.03 17124.06 88888.00 2019-09-02 19:47:14.000 245 33791.27 302.01 17124.11 88888.00 2019-09-02 19:47:15.000 245 33791.22 302.00 17124.09 37883.36 2019-09-02 19:47:16.000 245 33791.18 302.04 17124.09 88888.00 2019-09-02 19:47:17.000 245 33791.15 302.02 17124.08 88888.00 2019-09-02 19:47:18.000 245 33791.09 302.02 17124.06 88888.00 2019-09-02 19:47:19.000 245 33791.08 302.03 17124.09 88888.00 2019-09-02 19:47:20.000 245 33791.12 302.03 17124.13 37883.32 2019-09-02 19:47:21.000 245 33791.15 302.02 17124.14 88888.00 2019-09-02 19:47:22.000 245 33791.12 302.03 17124.11 88888.00 2019-09-02 19:47:23.000 245 33791.09 302.02 17124.12 88888.00 2019-09-02 19:47:24.000 245 33791.06 302.03 17124.10 88888.00 2019-09-02 19:47:25.000 245 33791.07 302.04 17124.08 37883.29 2019-09-02 19:47:26.000 245 33791.07 302.02 17124.11 88888.00 2019-09-02 19:47:27.000 245 33791.07 302.03 17124.12 88888.00 2019-09-02 19:47:28.000 245 33791.06 302.06 17124.10 88888.00 2019-09-02 19:47:29.000 245 33791.00 302.06 17124.07 88888.00 2019-09-02 19:47:30.000 245 33790.97 302.06 17124.10 37883.17 2019-09-02 19:47:31.000 245 33791.00 302.06 17124.07 88888.00 2019-09-02 19:47:32.000 245 33791.02 302.08 17124.08 88888.00 2019-09-02 19:47:33.000 245 33790.99 302.13 17124.08 88888.00 2019-09-02 19:47:34.000 245 33790.99 302.15 17124.08 88888.00 2019-09-02 19:47:35.000 245 33791.01 302.13 17124.03 37883.25 2019-09-02 19:47:36.000 245 33791.03 302.13 17124.01 88888.00 2019-09-02 19:47:37.000 245 33791.01 302.16 17124.03 88888.00 2019-09-02 19:47:38.000 245 33790.99 302.20 17124.09 88888.00 2019-09-02 19:47:39.000 245 33790.96 302.18 17124.05 88888.00 2019-09-02 19:47:40.000 245 33790.96 302.17 17124.09 37883.11 2019-09-02 19:47:41.000 245 33790.95 302.17 17124.09 88888.00 2019-09-02 19:47:42.000 245 33790.91 302.17 17124.05 88888.00 2019-09-02 19:47:43.000 245 33790.88 302.21 17124.08 88888.00 2019-09-02 19:47:44.000 245 33790.87 302.23 17124.09 88888.00 2019-09-02 19:47:45.000 245 33790.88 302.22 17124.02 37883.13 2019-09-02 19:47:46.000 245 33790.88 302.22 17124.00 88888.00 2019-09-02 19:47:47.000 245 33790.89 302.23 17124.01 88888.00 2019-09-02 19:47:48.000 245 33790.90 302.23 17124.05 88888.00 2019-09-02 19:47:49.000 245 33790.91 302.24 17124.05 88888.00 2019-09-02 19:47:50.000 245 33790.91 302.24 17124.02 37883.16 2019-09-02 19:47:51.000 245 33790.91 302.25 17124.05 88888.00 2019-09-02 19:47:52.000 245 33790.91 302.23 17124.02 88888.00 2019-09-02 19:47:53.000 245 33790.92 302.24 17124.04 88888.00 2019-09-02 19:47:54.000 245 33790.93 302.25 17124.09 88888.00 2019-09-02 19:47:55.000 245 33790.97 302.31 17124.06 37883.14 2019-09-02 19:47:56.000 245 33790.92 302.34 17124.07 88888.00 2019-09-02 19:47:57.000 245 33790.94 302.34 17124.06 88888.00 2019-09-02 19:47:58.000 245 33790.93 302.34 17124.04 88888.00 2019-09-02 19:47:59.000 245 33790.91 302.39 17124.08 88888.00 2019-09-02 19:48:00.000 245 33790.91 302.43 17124.08 37883.18 2019-09-02 19:48:01.000 245 33790.93 302.43 17124.10 88888.00 2019-09-02 19:48:02.000 245 33790.97 302.42 17124.11 88888.00 2019-09-02 19:48:03.000 245 33790.95 302.37 17124.10 88888.00 2019-09-02 19:48:04.000 245 33790.91 302.40 17124.09 88888.00 2019-09-02 19:48:05.000 245 33790.92 302.43 17124.12 37883.20 2019-09-02 19:48:06.000 245 33790.89 302.45 17124.17 88888.00 2019-09-02 19:48:07.000 245 33790.88 302.44 17124.12 88888.00 2019-09-02 19:48:08.000 245 33790.85 302.45 17124.12 88888.00 2019-09-02 19:48:09.000 245 33790.80 302.50 17124.13 88888.00 2019-09-02 19:48:10.000 245 33790.79 302.49 17124.15 37883.05 2019-09-02 19:48:11.000 245 33790.80 302.48 17124.16 88888.00 2019-09-02 19:48:12.000 245 33790.80 302.51 17124.16 88888.00 2019-09-02 19:48:13.000 245 33790.75 302.58 17124.15 88888.00 2019-09-02 19:48:14.000 245 33790.70 302.60 17124.17 88888.00 2019-09-02 19:48:15.000 245 33790.71 302.60 17124.17 37882.96 2019-09-02 19:48:16.000 245 33790.67 302.61 17124.21 88888.00 2019-09-02 19:48:17.000 245 33790.66 302.65 17124.20 88888.00 2019-09-02 19:48:18.000 245 33790.60 302.65 17124.18 88888.00 2019-09-02 19:48:19.000 245 33790.60 302.65 17124.16 88888.00 2019-09-02 19:48:20.000 245 33790.57 302.66 17124.15 37882.81 2019-09-02 19:48:21.000 245 33790.55 302.70 17124.11 88888.00 2019-09-02 19:48:22.000 245 33790.52 302.72 17124.13 88888.00 2019-09-02 19:48:23.000 245 33790.49 302.70 17124.16 88888.00 2019-09-02 19:48:24.000 245 33790.50 302.70 17124.14 88888.00 2019-09-02 19:48:25.000 245 33790.48 302.67 17124.18 37882.75 2019-09-02 19:48:26.000 245 33790.50 302.67 17124.16 88888.00 2019-09-02 19:48:27.000 245 33790.51 302.68 17124.11 88888.00 2019-09-02 19:48:28.000 245 33790.46 302.69 17124.07 88888.00 2019-09-02 19:48:29.000 245 33790.48 302.74 17124.06 88888.00 2019-09-02 19:48:30.000 245 33790.48 302.77 17124.12 37882.69 2019-09-02 19:48:31.000 245 33790.45 302.74 17124.12 88888.00 2019-09-02 19:48:32.000 245 33790.48 302.79 17124.14 88888.00 2019-09-02 19:48:33.000 245 33790.45 302.84 17124.13 88888.00 2019-09-02 19:48:34.000 245 33790.43 302.81 17124.16 88888.00 2019-09-02 19:48:35.000 245 33790.43 302.79 17124.19 37882.74 2019-09-02 19:48:36.000 245 33790.45 302.80 17124.24 88888.00 2019-09-02 19:48:37.000 245 33790.46 302.81 17124.21 88888.00 2019-09-02 19:48:38.000 245 33790.43 302.84 17124.17 88888.00 2019-09-02 19:48:39.000 245 33790.44 302.90 17124.15 88888.00 2019-09-02 19:48:40.000 245 33790.46 302.97 17124.15 37882.64 2019-09-02 19:48:41.000 245 33790.45 302.96 17124.16 88888.00 2019-09-02 19:48:42.000 245 33790.47 302.96 17124.17 88888.00 2019-09-02 19:48:43.000 245 33790.45 302.99 17124.16 88888.00 2019-09-02 19:48:44.000 245 33790.49 303.01 17124.15 88888.00 2019-09-02 19:48:45.000 245 33790.49 302.99 17124.15 37882.72 2019-09-02 19:48:46.000 245 33790.44 302.96 17124.16 88888.00 2019-09-02 19:48:47.000 245 33790.45 303.01 17124.13 88888.00 2019-09-02 19:48:48.000 245 33790.51 303.03 17124.13 88888.00 2019-09-02 19:48:49.000 245 33790.56 303.01 17124.14 88888.00 2019-09-02 19:48:50.000 245 33790.56 303.03 17124.19 37882.83 2019-09-02 19:48:51.000 245 33790.51 303.06 17124.17 88888.00 2019-09-02 19:48:52.000 245 33790.53 303.10 17124.17 88888.00 2019-09-02 19:48:53.000 245 33790.54 303.12 17124.13 88888.00 2019-09-02 19:48:54.000 245 33790.52 303.15 17124.14 88888.00 2019-09-02 19:48:55.000 245 33790.52 303.17 17124.19 37882.84 2019-09-02 19:48:56.000 245 33790.53 303.21 17124.21 88888.00 2019-09-02 19:48:57.000 245 33790.51 303.22 17124.19 88888.00 2019-09-02 19:48:58.000 245 33790.52 303.20 17124.21 88888.00 2019-09-02 19:48:59.000 245 33790.52 303.19 17124.21 88888.00 2019-09-02 19:49:00.000 245 33790.52 303.19 17124.17 37882.77 2019-09-02 19:49:01.000 245 33790.58 303.24 17124.18 88888.00 2019-09-02 19:49:02.000 245 33790.55 303.22 17124.18 88888.00 2019-09-02 19:49:03.000 245 33790.53 303.19 17124.18 88888.00 2019-09-02 19:49:04.000 245 33790.58 303.21 17124.14 88888.00 2019-09-02 19:49:05.000 245 33790.58 303.21 17124.15 37882.75 2019-09-02 19:49:06.000 245 33790.54 303.19 17124.16 88888.00 2019-09-02 19:49:07.000 245 33790.53 303.23 17124.15 88888.00 2019-09-02 19:49:08.000 245 33790.53 303.22 17124.13 88888.00 2019-09-02 19:49:09.000 245 33790.55 303.26 17124.15 88888.00 2019-09-02 19:49:10.000 245 33790.58 303.27 17124.13 37882.77 2019-09-02 19:49:11.000 245 33790.60 303.25 17124.11 88888.00 2019-09-02 19:49:12.000 245 33790.57 303.28 17124.13 88888.00 2019-09-02 19:49:13.000 245 33790.57 303.32 17124.15 88888.00 2019-09-02 19:49:14.000 245 33790.56 303.30 17124.14 88888.00 2019-09-02 19:49:15.000 245 33790.57 303.30 17124.13 37882.78 2019-09-02 19:49:16.000 245 33790.59 303.33 17124.17 88888.00 2019-09-02 19:49:17.000 245 33790.58 303.34 17124.16 88888.00 2019-09-02 19:49:18.000 245 33790.56 303.34 17124.13 88888.00 2019-09-02 19:49:19.000 245 33790.56 303.38 17124.15 88888.00 2019-09-02 19:49:20.000 245 33790.58 303.35 17124.19 37882.68 2019-09-02 19:49:21.000 245 33790.56 303.35 17124.25 88888.00 2019-09-02 19:49:22.000 245 33790.52 303.39 17124.29 88888.00 2019-09-02 19:49:23.000 245 33790.54 303.43 17124.26 88888.00 2019-09-02 19:49:24.000 245 33790.54 303.46 17124.22 88888.00 2019-09-02 19:49:25.000 245 33790.54 303.48 17124.18 37882.74 2019-09-02 19:49:26.000 245 33790.54 303.51 17124.16 88888.00 2019-09-02 19:49:27.000 245 33790.53 303.51 17124.19 88888.00 2019-09-02 19:49:28.000 245 33790.52 303.56 17124.19 88888.00 2019-09-02 19:49:29.000 245 33790.49 303.58 17124.18 88888.00 2019-09-02 19:49:30.000 245 33790.49 303.56 17124.20 37882.76 2019-09-02 19:49:31.000 245 33790.48 303.59 17124.19 88888.00 2019-09-02 19:49:32.000 245 33790.45 303.61 17124.21 88888.00 2019-09-02 19:49:33.000 245 33790.47 303.63 17124.21 88888.00 2019-09-02 19:49:34.000 245 33790.46 303.62 17124.19 88888.00 2019-09-02 19:49:35.000 245 33790.53 303.64 17124.19 37882.69 2019-09-02 19:49:36.000 245 33790.51 303.67 17124.17 88888.00 2019-09-02 19:49:37.000 245 33790.45 303.70 17124.15 88888.00 2019-09-02 19:49:38.000 245 33790.41 303.71 17124.16 88888.00 2019-09-02 19:49:39.000 245 33790.40 303.73 17124.17 88888.00 2019-09-02 19:49:40.000 245 33790.42 303.72 17124.20 37882.75 2019-09-02 19:49:41.000 245 33790.39 303.71 17124.20 88888.00 2019-09-02 19:49:42.000 245 33790.32 303.73 17124.22 88888.00 2019-09-02 19:49:43.000 245 33790.34 303.78 17124.19 88888.00 2019-09-02 19:49:44.000 245 33790.37 303.82 17124.15 88888.00 2019-09-02 19:49:45.000 245 33790.35 303.82 17124.15 37882.66 2019-09-02 19:49:46.000 245 33790.34 303.80 17124.17 88888.00 2019-09-02 19:49:47.000 245 33790.30 303.81 17124.16 88888.00 2019-09-02 19:49:48.000 245 33790.31 303.82 17124.14 88888.00 2019-09-02 19:49:49.000 245 33790.31 303.84 17124.11 88888.00 2019-09-02 19:49:50.000 245 33790.34 303.86 17124.15 37882.56 2019-09-02 19:49:51.000 245 33790.35 303.91 17124.18 88888.00 2019-09-02 19:49:52.000 245 33790.37 303.90 17124.16 88888.00 2019-09-02 19:49:53.000 245 33790.37 303.91 17124.19 88888.00 2019-09-02 19:49:54.000 245 33790.35 303.87 17124.19 88888.00 2019-09-02 19:49:55.000 245 33790.33 303.85 17124.16 37882.57 2019-09-02 19:49:56.000 245 33790.27 303.86 17124.14 88888.00 2019-09-02 19:49:57.000 245 33790.29 303.89 17124.15 88888.00 2019-09-02 19:49:58.000 245 33790.30 303.96 17124.18 88888.00 2019-09-02 19:49:59.000 245 33790.33 303.96 17124.16 88888.00 2019-09-02 19:50:00.000 245 33790.33 303.97 17124.18 37882.45 2019-09-02 19:50:01.000 245 33790.34 304.00 17124.15 88888.00 2019-09-02 19:50:02.000 245 33790.34 304.01 17124.16 88888.00 2019-09-02 19:50:03.000 245 33790.31 303.99 17124.18 88888.00 2019-09-02 19:50:04.000 245 33790.32 304.01 17124.17 88888.00 2019-09-02 19:50:05.000 245 33790.30 304.04 17124.14 37882.54 2019-09-02 19:50:06.000 245 33790.27 304.00 17124.15 88888.00 2019-09-02 19:50:07.000 245 33790.30 303.99 17124.15 88888.00 2019-09-02 19:50:08.000 245 33790.28 304.03 17124.20 88888.00 2019-09-02 19:50:09.000 245 33790.26 304.04 17124.18 88888.00 2019-09-02 19:50:10.000 245 33790.26 304.04 17124.19 37882.45 2019-09-02 19:50:11.000 245 33790.26 304.07 17124.18 88888.00 2019-09-02 19:50:12.000 245 33790.25 304.08 17124.13 88888.00 2019-09-02 19:50:13.000 245 33790.26 304.05 17124.13 88888.00 2019-09-02 19:50:14.000 245 33790.28 304.09 17124.12 88888.00 2019-09-02 19:50:15.000 245 33790.29 304.07 17124.11 37882.53 2019-09-02 19:50:16.000 245 33790.28 304.09 17124.07 88888.00 2019-09-02 19:50:17.000 245 33790.26 304.11 17124.06 88888.00 2019-09-02 19:50:18.000 245 33790.26 304.16 17124.06 88888.00 2019-09-02 19:50:19.000 245 33790.25 304.18 17124.09 88888.00 2019-09-02 19:50:20.000 245 33790.22 304.16 17124.10 37882.53 2019-09-02 19:50:21.000 245 33790.20 304.15 17124.11 88888.00 2019-09-02 19:50:22.000 245 33790.23 304.15 17124.15 88888.00 2019-09-02 19:50:23.000 245 33790.18 304.12 17124.16 88888.00 2019-09-02 19:50:24.000 245 33790.19 304.10 17124.15 88888.00 2019-09-02 19:50:25.000 245 33790.19 304.11 17124.14 37882.48 2019-09-02 19:50:26.000 245 33790.20 304.16 17124.14 88888.00 2019-09-02 19:50:27.000 245 33790.19 304.17 17124.15 88888.00 2019-09-02 19:50:28.000 245 33790.17 304.16 17124.16 88888.00 2019-09-02 19:50:29.000 245 33790.16 304.17 17124.13 88888.00 2019-09-02 19:50:30.000 245 33790.14 304.17 17124.10 37882.51 2019-09-02 19:50:31.000 245 33790.09 304.18 17124.14 88888.00 2019-09-02 19:50:32.000 245 33790.08 304.19 17124.14 88888.00 2019-09-02 19:50:33.000 245 33790.09 304.21 17124.13 88888.00 2019-09-02 19:50:34.000 245 33790.11 304.17 17124.12 88888.00 2019-09-02 19:50:35.000 245 33790.09 304.21 17124.12 37882.38 2019-09-02 19:50:36.000 245 33790.12 304.25 17124.09 88888.00 2019-09-02 19:50:37.000 245 33790.11 304.29 17124.11 88888.00 2019-09-02 19:50:38.000 245 33790.12 304.29 17124.12 88888.00 2019-09-02 19:50:39.000 245 33790.14 304.29 17124.10 88888.00 2019-09-02 19:50:40.000 245 33790.13 304.29 17124.08 37882.38 2019-09-02 19:50:41.000 245 33790.14 304.28 17124.03 88888.00 2019-09-02 19:50:42.000 245 33790.13 304.27 17124.04 88888.00 2019-09-02 19:50:43.000 245 33790.14 304.25 17124.07 88888.00 2019-09-02 19:50:44.000 245 33790.14 304.30 17124.11 88888.00 2019-09-02 19:50:45.000 245 33790.17 304.29 17124.08 37882.40 2019-09-02 19:50:46.000 245 33790.21 304.30 17124.07 88888.00 2019-09-02 19:50:47.000 245 33790.19 304.29 17124.06 88888.00 2019-09-02 19:50:48.000 245 33790.20 304.31 17124.09 88888.00 2019-09-02 19:50:49.000 245 33790.15 304.36 17124.07 88888.00 2019-09-02 19:50:50.000 245 33790.13 304.35 17124.09 37882.45 2019-09-02 19:50:51.000 245 33790.15 304.35 17124.05 88888.00 2019-09-02 19:50:52.000 245 33790.18 304.35 17124.05 88888.00 2019-09-02 19:50:53.000 245 33790.16 304.34 17124.03 88888.00 2019-09-02 19:50:54.000 245 33790.17 304.37 17124.02 88888.00 2019-09-02 19:50:55.000 245 33790.21 304.39 17124.05 37882.46 2019-09-02 19:50:56.000 245 33790.21 304.41 17124.06 88888.00 2019-09-02 19:50:57.000 245 33790.23 304.44 17124.04 88888.00 2019-09-02 19:50:58.000 245 33790.20 304.42 17124.07 88888.00 2019-09-02 19:50:59.000 245 33790.21 304.43 17124.08 88888.00 2019-09-02 19:51:00.000 245 33790.22 304.45 17124.07 37882.47 2019-09-02 19:51:01.000 245 33790.17 304.47 17124.07 88888.00 2019-09-02 19:51:02.000 245 33790.14 304.54 17124.06 88888.00 2019-09-02 19:51:03.000 245 33790.15 304.58 17124.12 88888.00 2019-09-02 19:51:04.000 245 33790.15 304.56 17124.07 88888.00 2019-09-02 19:51:05.000 245 33790.15 304.55 17124.11 37882.40 2019-09-02 19:51:06.000 245 33790.14 304.55 17124.06 88888.00 2019-09-02 19:51:07.000 245 33790.14 304.57 17124.04 88888.00 2019-09-02 19:51:08.000 245 33790.13 304.55 17124.09 88888.00 2019-09-02 19:51:09.000 245 33790.13 304.55 17124.11 88888.00 2019-09-02 19:51:10.000 245 33790.14 304.56 17124.11 37882.36 2019-09-02 19:51:11.000 245 33790.13 304.54 17124.06 88888.00 2019-09-02 19:51:12.000 245 33790.08 304.50 17124.04 88888.00 2019-09-02 19:51:13.000 245 33790.09 304.53 17124.12 88888.00 2019-09-02 19:51:14.000 245 33790.11 304.55 17124.09 88888.00 2019-09-02 19:51:15.000 245 33790.10 304.58 17124.09 37882.38 2019-09-02 19:51:16.000 245 33790.11 304.58 17124.05 88888.00 2019-09-02 19:51:17.000 245 33790.14 304.59 17124.05 88888.00 2019-09-02 19:51:18.000 245 33790.16 304.65 17124.07 88888.00 2019-09-02 19:51:19.000 245 33790.15 304.68 17124.03 88888.00 2019-09-02 19:51:20.000 245 33790.14 304.65 17124.02 37882.39 2019-09-02 19:51:21.000 245 33790.16 304.66 17124.04 88888.00 2019-09-02 19:51:22.000 245 33790.18 304.67 17124.05 88888.00 2019-09-02 19:51:23.000 245 33790.19 304.66 17124.06 88888.00 2019-09-02 19:51:24.000 245 33790.19 304.70 17124.03 88888.00 2019-09-02 19:51:25.000 245 33790.19 304.67 17124.02 37882.40 2019-09-02 19:51:26.000 245 33790.19 304.71 17124.04 88888.00 2019-09-02 19:51:27.000 245 33790.20 304.77 17124.07 88888.00 2019-09-02 19:51:28.000 245 33790.24 304.79 17124.08 88888.00 2019-09-02 19:51:29.000 245 33790.22 304.77 17124.05 88888.00 2019-09-02 19:51:30.000 245 33790.20 304.75 17124.08 37882.42 2019-09-02 19:51:31.000 245 33790.20 304.75 17124.08 88888.00 2019-09-02 19:51:32.000 245 33790.22 304.80 17124.05 88888.00 2019-09-02 19:51:33.000 245 33790.27 304.83 17124.08 88888.00 2019-09-02 19:51:34.000 245 33790.26 304.85 17124.06 88888.00 2019-09-02 19:51:35.000 245 33790.26 304.88 17124.06 37882.49 2019-09-02 19:51:36.000 245 33790.24 304.84 17124.06 88888.00 2019-09-02 19:51:37.000 245 33790.30 304.87 17124.08 88888.00 2019-09-02 19:51:38.000 245 33790.28 304.87 17124.09 88888.00 2019-09-02 19:51:39.000 245 33790.30 304.89 17124.08 88888.00 2019-09-02 19:51:40.000 245 33790.30 304.91 17124.08 37882.45 2019-09-02 19:51:41.000 245 33790.32 304.91 17124.11 88888.00 2019-09-02 19:51:42.000 245 33790.34 304.93 17124.06 88888.00 2019-09-02 19:51:43.000 245 33790.35 304.87 17124.04 88888.00 2019-09-02 19:51:44.000 245 33790.32 304.92 17124.06 88888.00 2019-09-02 19:51:45.000 245 33790.32 304.97 17124.04 37882.49 2019-09-02 19:51:46.000 245 33790.32 304.94 17124.02 88888.00 2019-09-02 19:51:47.000 245 33790.32 304.96 17124.02 88888.00 2019-09-02 19:51:48.000 245 33790.34 304.99 17124.05 88888.00 2019-09-02 19:51:49.000 245 33790.32 305.02 17124.06 88888.00 2019-09-02 19:51:50.000 245 33790.32 305.00 17124.06 37882.55 2019-09-02 19:51:51.000 245 33790.34 304.96 17124.07 88888.00 2019-09-02 19:51:52.000 245 33790.35 304.96 17124.08 88888.00 2019-09-02 19:51:53.000 245 33790.37 304.96 17124.11 88888.00 2019-09-02 19:51:54.000 245 33790.34 304.95 17124.11 88888.00 2019-09-02 19:51:55.000 245 33790.34 305.00 17124.07 37882.58 2019-09-02 19:51:56.000 245 33790.37 305.01 17124.09 88888.00 2019-09-02 19:51:57.000 245 33790.35 305.04 17124.12 88888.00 2019-09-02 19:51:58.000 245 33790.37 305.06 17124.14 88888.00 2019-09-02 19:51:59.000 245 33790.38 305.06 17124.17 88888.00 2019-09-02 19:52:00.000 245 33790.38 305.07 17124.16 37882.59 2019-09-02 19:52:01.000 245 33790.42 305.04 17124.10 88888.00 2019-09-02 19:52:02.000 245 33790.40 305.02 17124.11 88888.00 2019-09-02 19:52:03.000 245 33790.42 305.03 17124.10 88888.00 2019-09-02 19:52:04.000 245 33790.46 305.04 17124.11 88888.00 2019-09-02 19:52:05.000 245 33790.44 305.05 17124.09 37882.60 2019-09-02 19:52:06.000 245 33790.42 305.06 17124.10 88888.00 2019-09-02 19:52:07.000 245 33790.43 305.07 17124.08 88888.00 2019-09-02 19:52:08.000 245 33790.44 305.07 17124.06 88888.00 2019-09-02 19:52:09.000 245 33790.42 305.10 17124.06 88888.00 2019-09-02 19:52:10.000 245 33790.42 305.08 17124.07 37882.62 2019-09-02 19:52:11.000 245 33790.44 305.09 17124.08 88888.00 2019-09-02 19:52:12.000 245 33790.42 305.11 17124.07 88888.00 2019-09-02 19:52:13.000 245 33790.39 305.13 17124.09 88888.00 2019-09-02 19:52:14.000 245 33790.39 305.13 17124.09 88888.00 2019-09-02 19:52:15.000 245 33790.38 305.14 17124.11 37882.47 2019-09-02 19:52:16.000 245 33790.39 305.14 17124.11 88888.00 2019-09-02 19:52:17.000 245 33790.40 305.15 17124.07 88888.00 2019-09-02 19:52:18.000 245 33790.44 305.17 17124.05 88888.00 2019-09-02 19:52:19.000 245 33790.45 305.21 17124.04 88888.00 2019-09-02 19:52:20.000 245 33790.42 305.20 17124.09 37882.54 2019-09-02 19:52:21.000 245 33790.43 305.20 17124.08 88888.00 2019-09-02 19:52:22.000 245 33790.39 305.15 17124.07 88888.00 2019-09-02 19:52:23.000 245 33790.39 305.14 17124.10 88888.00 2019-09-02 19:52:24.000 245 33790.41 305.16 17124.11 88888.00 2019-09-02 19:52:25.000 245 33790.44 305.19 17124.07 37882.54 2019-09-02 19:52:26.000 245 33790.45 305.22 17124.09 88888.00 2019-09-02 19:52:27.000 245 33790.45 305.19 17124.07 88888.00 2019-09-02 19:52:28.000 245 33790.43 305.20 17124.03 88888.00 2019-09-02 19:52:29.000 245 33790.46 305.22 17124.04 88888.00 2019-09-02 19:52:30.000 245 33790.49 305.26 17124.08 37882.56 2019-09-02 19:52:31.000 245 33790.49 305.30 17124.08 88888.00 2019-09-02 19:52:32.000 245 33790.45 305.28 17124.04 88888.00 2019-09-02 19:52:33.000 245 33790.51 305.23 17124.04 88888.00 2019-09-02 19:52:34.000 245 33790.52 305.27 17124.01 88888.00 2019-09-02 19:52:35.000 245 33790.49 305.33 17124.02 37882.63 2019-09-02 19:52:36.000 245 33790.49 305.36 17124.01 88888.00 2019-09-02 19:52:37.000 245 33790.49 305.32 17124.02 88888.00 2019-09-02 19:52:38.000 245 33790.51 305.33 17124.04 88888.00 2019-09-02 19:52:39.000 245 33790.52 305.33 17124.02 88888.00 2019-09-02 19:52:40.000 245 33790.54 305.33 17124.00 37882.68 2019-09-02 19:52:41.000 245 33790.58 305.34 17124.01 88888.00 2019-09-02 19:52:42.000 245 33790.55 305.36 17124.04 88888.00 2019-09-02 19:52:43.000 245 33790.60 305.40 17124.04 88888.00 2019-09-02 19:52:44.000 245 33790.59 305.40 17124.03 88888.00 2019-09-02 19:52:45.000 245 33790.56 305.35 17124.04 37882.78 2019-09-02 19:52:46.000 245 33790.56 305.31 17124.02 88888.00 2019-09-02 19:52:47.000 245 33790.56 305.35 17124.02 88888.00 2019-09-02 19:52:48.000 245 33790.56 305.40 17124.00 88888.00 2019-09-02 19:52:49.000 245 33790.54 305.41 17124.03 88888.00 2019-09-02 19:52:50.000 245 33790.52 305.44 17124.02 37882.67 2019-09-02 19:52:51.000 245 33790.53 305.45 17124.00 88888.00 2019-09-02 19:52:52.000 245 33790.59 305.39 17124.02 88888.00 2019-09-02 19:52:53.000 245 33790.62 305.42 17124.03 88888.00 2019-09-02 19:52:54.000 245 33790.64 305.41 17124.06 88888.00 2019-09-02 19:52:55.000 245 33790.64 305.40 17124.02 37882.83 2019-09-02 19:52:56.000 245 33790.63 305.41 17123.98 88888.00 2019-09-02 19:52:57.000 245 33790.68 305.43 17123.98 88888.00 2019-09-02 19:52:58.000 245 33790.66 305.47 17124.00 88888.00 2019-09-02 19:52:59.000 245 33790.66 305.47 17123.99 88888.00 2019-09-02 19:53:00.000 245 33790.69 305.46 17124.00 37882.80 2019-09-02 19:53:01.000 245 33790.69 305.45 17124.04 88888.00 2019-09-02 19:53:02.000 245 33790.73 305.46 17124.04 88888.00 2019-09-02 19:53:03.000 245 33790.72 305.51 17124.03 88888.00 2019-09-02 19:53:04.000 245 33790.67 305.47 17123.98 88888.00 2019-09-02 19:53:05.000 245 33790.70 305.50 17123.99 37882.91 2019-09-02 19:53:06.000 245 33790.76 305.51 17123.97 88888.00 2019-09-02 19:53:07.000 245 33790.72 305.52 17123.99 88888.00 2019-09-02 19:53:08.000 245 33790.76 305.52 17124.00 88888.00 2019-09-02 19:53:09.000 245 33790.81 305.51 17123.98 88888.00 2019-09-02 19:53:10.000 245 33790.85 305.53 17123.98 37882.99 2019-09-02 19:53:11.000 245 33790.91 305.50 17123.98 88888.00 2019-09-02 19:53:12.000 245 33790.94 305.49 17123.96 88888.00 2019-09-02 19:53:13.000 245 33790.98 305.52 17123.99 88888.00 2019-09-02 19:53:14.000 245 33790.98 305.52 17123.98 88888.00 2019-09-02 19:53:15.000 245 33790.96 305.48 17123.99 37882.92 2019-09-02 19:53:16.000 245 33790.91 305.47 17123.95 88888.00 2019-09-02 19:53:17.000 245 33790.90 305.52 17123.96 88888.00 2019-09-02 19:53:18.000 245 33790.91 305.55 17124.00 88888.00 2019-09-02 19:53:19.000 245 33790.96 305.58 17123.97 88888.00 2019-09-02 19:53:20.000 245 33790.96 305.61 17123.95 37883.02 2019-09-02 19:53:21.000 245 33791.00 305.64 17123.89 88888.00 2019-09-02 19:53:22.000 245 33790.97 305.63 17123.88 88888.00 2019-09-02 19:53:23.000 245 33791.01 305.63 17123.91 88888.00 2019-09-02 19:53:24.000 245 33791.02 305.66 17123.91 88888.00 2019-09-02 19:53:25.000 245 33791.01 305.59 17123.94 37883.07 2019-09-02 19:53:26.000 245 33791.00 305.61 17123.93 88888.00 2019-09-02 19:53:27.000 245 33791.02 305.65 17123.92 88888.00 2019-09-02 19:53:28.000 245 33791.01 305.64 17123.91 88888.00 2019-09-02 19:53:29.000 245 33791.00 305.64 17123.92 88888.00 2019-09-02 19:53:30.000 245 33790.97 305.67 17123.88 37883.12 2019-09-02 19:53:31.000 245 33790.97 305.67 17123.92 88888.00 2019-09-02 19:53:32.000 245 33790.98 305.67 17123.92 88888.00 2019-09-02 19:53:33.000 245 33791.03 305.69 17123.90 88888.00 2019-09-02 19:53:34.000 245 33791.04 305.71 17123.89 88888.00 2019-09-02 19:53:35.000 245 33791.04 305.72 17123.91 37883.02 2019-09-02 19:53:36.000 245 33791.05 305.70 17123.90 88888.00 2019-09-02 19:53:37.000 245 33791.06 305.69 17123.91 88888.00 2019-09-02 19:53:38.000 245 33791.07 305.71 17123.86 88888.00 2019-09-02 19:53:39.000 245 33791.08 305.75 17123.87 88888.00 2019-09-02 19:53:40.000 245 33791.04 305.71 17123.90 37883.15 2019-09-02 19:53:41.000 245 33791.06 305.69 17123.89 88888.00 2019-09-02 19:53:42.000 245 33791.08 305.71 17123.93 88888.00 2019-09-02 19:53:43.000 245 33791.07 305.74 17123.93 88888.00 2019-09-02 19:53:44.000 245 33791.09 305.72 17123.90 88888.00 2019-09-02 19:53:45.000 245 33791.07 305.70 17123.90 37883.21 2019-09-02 19:53:46.000 245 33791.09 305.74 17123.89 88888.00 2019-09-02 19:53:47.000 245 33791.04 305.79 17123.88 88888.00 2019-09-02 19:53:48.000 245 33791.05 305.83 17123.88 88888.00 2019-09-02 19:53:49.000 245 33791.10 305.82 17123.93 88888.00 2019-09-02 19:53:50.000 245 33791.15 305.80 17123.94 37883.27 2019-09-02 19:53:51.000 245 33791.12 305.80 17123.94 88888.00 2019-09-02 19:53:52.000 245 33791.10 305.81 17123.96 88888.00 2019-09-02 19:53:53.000 245 33791.12 305.79 17123.92 88888.00 2019-09-02 19:53:54.000 245 33791.12 305.77 17123.94 88888.00 2019-09-02 19:53:55.000 245 33791.08 305.77 17123.96 37883.17 2019-09-02 19:53:56.000 245 33791.11 305.73 17123.93 88888.00 2019-09-02 19:53:57.000 245 33791.08 305.80 17123.93 88888.00 2019-09-02 19:53:58.000 245 33791.04 305.83 17123.95 88888.00 2019-09-02 19:53:59.000 245 33791.04 305.84 17123.92 88888.00 2019-09-02 19:54:00.000 245 33791.04 305.85 17123.95 37883.08 2019-09-02 19:54:01.000 245 33791.04 305.87 17123.96 88888.00 2019-09-02 19:54:02.000 245 33790.99 305.85 17123.96 88888.00 2019-09-02 19:54:03.000 245 33790.98 305.87 17123.94 88888.00 2019-09-02 19:54:04.000 245 33791.00 305.91 17123.91 88888.00 2019-09-02 19:54:05.000 245 33791.00 305.94 17123.93 37883.15 2019-09-02 19:54:06.000 245 33791.02 305.90 17123.94 88888.00 2019-09-02 19:54:07.000 245 33791.03 305.89 17123.94 88888.00 2019-09-02 19:54:08.000 245 33790.99 305.88 17123.93 88888.00 2019-09-02 19:54:09.000 245 33790.99 305.92 17123.97 88888.00 2019-09-02 19:54:10.000 245 33791.00 305.94 17123.98 37883.15 2019-09-02 19:54:11.000 245 33791.03 305.96 17123.94 88888.00 2019-09-02 19:54:12.000 245 33791.01 305.96 17123.93 88888.00 2019-09-02 19:54:13.000 245 33791.04 305.95 17123.92 88888.00 2019-09-02 19:54:14.000 245 33791.02 305.94 17123.93 88888.00 2019-09-02 19:54:15.000 245 33791.05 305.96 17123.93 37883.15 2019-09-02 19:54:16.000 245 33791.07 305.97 17123.90 88888.00 2019-09-02 19:54:17.000 245 33791.04 305.98 17123.93 88888.00 2019-09-02 19:54:18.000 245 33791.04 306.00 17123.94 88888.00 2019-09-02 19:54:19.000 245 33791.09 306.00 17123.95 88888.00 2019-09-02 19:54:20.000 245 33791.08 306.03 17123.96 37883.17 2019-09-02 19:54:21.000 245 33791.09 306.07 17123.98 88888.00 2019-09-02 19:54:22.000 245 33791.18 306.07 17124.01 88888.00 2019-09-02 19:54:23.000 245 33791.17 306.06 17123.96 88888.00 2019-09-02 19:54:24.000 245 33791.17 306.04 17123.94 88888.00 2019-09-02 19:54:25.000 245 33791.18 306.03 17123.95 37883.25 2019-09-02 19:54:26.000 245 33791.20 306.03 17123.97 88888.00 2019-09-02 19:54:27.000 245 33791.22 306.00 17123.93 88888.00 2019-09-02 19:54:28.000 245 33791.25 305.99 17123.93 88888.00 2019-09-02 19:54:29.000 245 33791.19 306.00 17123.90 88888.00 2019-09-02 19:54:30.000 245 33791.21 306.01 17123.89 37883.27 2019-09-02 19:54:31.000 245 33791.25 306.01 17123.91 88888.00 2019-09-02 19:54:32.000 245 33791.26 306.00 17123.91 88888.00 2019-09-02 19:54:33.000 245 33791.31 306.03 17123.93 88888.00 2019-09-02 19:54:34.000 245 33791.32 306.04 17123.90 88888.00 2019-09-02 19:54:35.000 245 33791.32 306.07 17123.90 37883.41 2019-09-02 19:54:36.000 245 33791.34 306.06 17123.91 88888.00 2019-09-02 19:54:37.000 245 33791.36 306.03 17123.87 88888.00 2019-09-02 19:54:38.000 245 33791.34 306.02 17123.85 88888.00 2019-09-02 19:54:39.000 245 33791.38 306.00 17123.86 88888.00 2019-09-02 19:54:40.000 245 33791.34 306.01 17123.88 37883.49 2019-09-02 19:54:41.000 245 33791.37 306.02 17123.90 88888.00 2019-09-02 19:54:42.000 245 33791.39 306.06 17123.90 88888.00 2019-09-02 19:54:43.000 245 33791.41 306.03 17123.88 88888.00 2019-09-02 19:54:44.000 245 33791.43 306.06 17123.89 88888.00 2019-09-02 19:54:45.000 245 33791.42 306.07 17123.88 37883.48 2019-09-02 19:54:46.000 245 33791.46 306.06 17123.94 88888.00 2019-09-02 19:54:47.000 245 33791.48 306.08 17123.94 88888.00 2019-09-02 19:54:48.000 245 33791.51 306.07 17123.94 88888.00 2019-09-02 19:54:49.000 245 33791.53 306.09 17123.95 88888.00 2019-09-02 19:54:50.000 245 33791.49 306.12 17123.92 37883.56 2019-09-02 19:54:51.000 245 33791.54 306.08 17123.96 88888.00 2019-09-02 19:54:52.000 245 33791.53 306.07 17123.95 88888.00 2019-09-02 19:54:53.000 245 33791.53 306.06 17123.96 88888.00 2019-09-02 19:54:54.000 245 33791.53 306.06 17123.94 88888.00 2019-09-02 19:54:55.000 245 33791.53 306.04 17123.92 37883.55 2019-09-02 19:54:56.000 245 33791.47 306.04 17123.88 88888.00 2019-09-02 19:54:57.000 245 33791.53 306.02 17123.86 88888.00 2019-09-02 19:54:58.000 245 33791.56 306.01 17123.88 88888.00 2019-09-02 19:54:59.000 245 33791.57 306.00 17123.89 88888.00 2019-09-02 19:55:00.000 245 33791.59 306.04 17123.87 37883.51 2019-09-02 19:55:01.000 245 33791.58 306.06 17123.91 88888.00 2019-09-02 19:55:02.000 245 33791.60 306.02 17123.93 88888.00 2019-09-02 19:55:03.000 245 33791.61 306.02 17123.94 88888.00 2019-09-02 19:55:04.000 245 33791.61 306.05 17123.92 88888.00 2019-09-02 19:55:05.000 245 33791.60 306.07 17123.92 37883.62 2019-09-02 19:55:06.000 245 33791.60 306.07 17123.90 88888.00 2019-09-02 19:55:07.000 245 33791.61 306.10 17123.91 88888.00 2019-09-02 19:55:08.000 245 33791.61 306.14 17123.95 88888.00 2019-09-02 19:55:09.000 245 33791.62 306.13 17123.97 88888.00 2019-09-02 19:55:10.000 245 33791.66 306.13 17123.98 37883.57 2019-09-02 19:55:11.000 245 33791.65 306.12 17123.95 88888.00 2019-09-02 19:55:12.000 245 33791.64 306.12 17123.97 88888.00 2019-09-02 19:55:13.000 245 33791.65 306.13 17123.95 88888.00 2019-09-02 19:55:14.000 245 33791.67 306.15 17123.94 88888.00 2019-09-02 19:55:15.000 245 33791.64 306.14 17123.93 37883.61 2019-09-02 19:55:16.000 245 33791.64 306.13 17123.95 88888.00 2019-09-02 19:55:17.000 245 33791.64 306.14 17123.96 88888.00 2019-09-02 19:55:18.000 245 33791.65 306.16 17123.93 88888.00 2019-09-02 19:55:19.000 245 33791.68 306.16 17123.93 88888.00 2019-09-02 19:55:20.000 245 33791.65 306.14 17123.91 37883.65 2019-09-02 19:55:21.000 245 33791.65 306.11 17123.91 88888.00 2019-09-02 19:55:22.000 245 33791.67 306.11 17123.94 88888.00 2019-09-02 19:55:23.000 245 33791.66 306.09 17123.92 88888.00 2019-09-02 19:55:24.000 245 33791.66 306.08 17123.94 88888.00 2019-09-02 19:55:25.000 245 33791.71 306.11 17123.94 37883.75 2019-09-02 19:55:26.000 245 33791.70 306.14 17123.92 88888.00 2019-09-02 19:55:27.000 245 33791.73 306.16 17123.92 88888.00 2019-09-02 19:55:28.000 245 33791.77 306.14 17123.94 88888.00 2019-09-02 19:55:29.000 245 33791.75 306.12 17123.93 88888.00 2019-09-02 19:55:30.000 245 33791.78 306.12 17123.96 37883.75 2019-09-02 19:55:31.000 245 33791.81 306.17 17123.95 88888.00 2019-09-02 19:55:32.000 245 33791.86 306.17 17123.93 88888.00 2019-09-02 19:55:33.000 245 33791.88 306.16 17123.91 88888.00 2019-09-02 19:55:34.000 245 33791.84 306.16 17123.92 88888.00 2019-09-02 19:55:35.000 245 33791.84 306.20 17123.92 37883.83 2019-09-02 19:55:36.000 245 33791.87 306.21 17123.87 88888.00 2019-09-02 19:55:37.000 245 33791.88 306.21 17123.84 88888.00 2019-09-02 19:55:38.000 245 33791.84 306.21 17123.90 88888.00 2019-09-02 19:55:39.000 245 33791.85 306.21 17123.93 88888.00 2019-09-02 19:55:40.000 245 33791.91 306.17 17123.93 37883.84 2019-09-02 19:55:41.000 245 33791.93 306.19 17123.90 88888.00 2019-09-02 19:55:42.000 245 33791.92 306.25 17123.88 88888.00 2019-09-02 19:55:43.000 245 33791.94 306.24 17123.90 88888.00 2019-09-02 19:55:44.000 245 33791.88 306.22 17123.93 88888.00 2019-09-02 19:55:45.000 245 33791.89 306.20 17123.93 37883.82 2019-09-02 19:55:46.000 245 33791.91 306.19 17123.95 88888.00 2019-09-02 19:55:47.000 245 33791.92 306.19 17123.93 88888.00 2019-09-02 19:55:48.000 245 33791.95 306.15 17123.96 88888.00 2019-09-02 19:55:49.000 245 33791.97 306.15 17123.97 88888.00 2019-09-02 19:55:50.000 245 33791.97 306.17 17123.96 37883.94 2019-09-02 19:55:51.000 245 33791.96 306.18 17123.95 88888.00 2019-09-02 19:55:52.000 245 33791.98 306.20 17123.91 88888.00 2019-09-02 19:55:53.000 245 33791.96 306.15 17123.91 88888.00 2019-09-02 19:55:54.000 245 33791.97 306.09 17123.89 88888.00 2019-09-02 19:55:55.000 245 33792.00 306.10 17123.93 37883.96 2019-09-02 19:55:56.000 245 33792.01 306.12 17123.94 88888.00 2019-09-02 19:55:57.000 245 33792.02 306.14 17123.91 88888.00 2019-09-02 19:55:58.000 245 33792.04 306.13 17123.88 88888.00 2019-09-02 19:55:59.000 245 33792.10 306.14 17123.88 88888.00 2019-09-02 19:56:00.000 245 33792.09 306.13 17123.83 37883.97 2019-09-02 19:56:01.000 245 33792.12 306.15 17123.84 88888.00 2019-09-02 19:56:02.000 245 33792.11 306.12 17123.86 88888.00 2019-09-02 19:56:03.000 245 33792.08 306.10 17123.86 88888.00 2019-09-02 19:56:04.000 245 33792.08 306.09 17123.86 88888.00 2019-09-02 19:56:05.000 245 33792.14 306.11 17123.91 37883.99 2019-09-02 19:56:06.000 245 33792.16 306.08 17123.89 88888.00 2019-09-02 19:56:07.000 245 33792.15 306.06 17123.89 88888.00 2019-09-02 19:56:08.000 245 33792.13 306.05 17123.93 88888.00 2019-09-02 19:56:09.000 245 33792.15 306.08 17123.91 88888.00 2019-09-02 19:56:10.000 245 33792.17 306.06 17123.90 37884.08 2019-09-02 19:56:11.000 245 33792.15 306.09 17123.88 88888.00 2019-09-02 19:56:12.000 245 33792.18 306.12 17123.88 88888.00 2019-09-02 19:56:13.000 245 33792.17 306.10 17123.90 88888.00 2019-09-02 19:56:14.000 245 33792.19 306.06 17123.87 88888.00 2019-09-02 19:56:15.000 245 33792.21 306.07 17123.88 37884.02 2019-09-02 19:56:16.000 245 33792.22 306.09 17123.93 88888.00 2019-09-02 19:56:17.000 245 33792.21 306.09 17123.91 88888.00 2019-09-02 19:56:18.000 245 33792.23 306.06 17123.91 88888.00 2019-09-02 19:56:19.000 245 33792.25 306.07 17123.89 88888.00 2019-09-02 19:56:20.000 245 33792.27 306.05 17123.92 37884.23 2019-09-02 19:56:21.000 245 33792.23 306.05 17123.91 88888.00 2019-09-02 19:56:22.000 245 33792.24 306.02 17123.94 88888.00 2019-09-02 19:56:23.000 245 33792.30 306.03 17123.93 88888.00 2019-09-02 19:56:24.000 245 33792.29 306.06 17123.93 88888.00 2019-09-02 19:56:25.000 245 33792.30 306.05 17123.91 37884.24 2019-09-02 19:56:26.000 245 33792.31 306.04 17123.91 88888.00 2019-09-02 19:56:27.000 245 33792.31 306.04 17123.91 88888.00 2019-09-02 19:56:28.000 245 33792.31 306.04 17123.85 88888.00 2019-09-02 19:56:29.000 245 33792.35 306.01 17123.85 88888.00 2019-09-02 19:56:30.000 245 33792.34 306.02 17123.86 37884.29 2019-09-02 19:56:31.000 245 33792.33 306.03 17123.84 88888.00 2019-09-02 19:56:32.000 245 33792.37 306.01 17123.81 88888.00 2019-09-02 19:56:33.000 245 33792.38 306.00 17123.83 88888.00 2019-09-02 19:56:34.000 245 33792.36 306.00 17123.83 88888.00 2019-09-02 19:56:35.000 245 33792.40 306.01 17123.81 37884.27 2019-09-02 19:56:36.000 245 33792.40 306.00 17123.81 88888.00 2019-09-02 19:56:37.000 245 33792.41 306.05 17123.85 88888.00 2019-09-02 19:56:38.000 245 33792.42 306.04 17123.87 88888.00 2019-09-02 19:56:39.000 245 33792.45 306.04 17123.88 88888.00 2019-09-02 19:56:40.000 245 33792.45 306.05 17123.86 37884.29 2019-09-02 19:56:41.000 245 33792.44 306.05 17123.89 88888.00 2019-09-02 19:56:42.000 245 33792.45 306.02 17123.89 88888.00 2019-09-02 19:56:43.000 245 33792.46 306.02 17123.93 88888.00 2019-09-02 19:56:44.000 245 33792.41 306.00 17123.95 88888.00 2019-09-02 19:56:45.000 245 33792.42 305.99 17123.91 37884.31 2019-09-02 19:56:46.000 245 33792.44 305.99 17123.91 88888.00 2019-09-02 19:56:47.000 245 33792.40 306.01 17123.91 88888.00 2019-09-02 19:56:48.000 245 33792.38 306.03 17123.90 88888.00 2019-09-02 19:56:49.000 245 33792.37 306.04 17123.87 88888.00 2019-09-02 19:56:50.000 245 33792.37 306.03 17123.89 37884.36 2019-09-02 19:56:51.000 245 33792.39 306.00 17123.92 88888.00 2019-09-02 19:56:52.000 245 33792.44 305.98 17123.92 88888.00 2019-09-02 19:56:53.000 245 33792.44 305.99 17123.92 88888.00 2019-09-02 19:56:54.000 245 33792.43 305.99 17123.92 88888.00 2019-09-02 19:56:55.000 245 33792.46 305.98 17123.94 37884.33 2019-09-02 19:56:56.000 245 33792.45 305.99 17123.99 88888.00 2019-09-02 19:56:57.000 245 33792.50 305.98 17123.94 88888.00 2019-09-02 19:56:58.000 245 33792.50 305.96 17123.93 88888.00 2019-09-02 19:56:59.000 245 33792.51 305.94 17123.92 88888.00 2019-09-02 19:57:00.000 245 33792.51 305.96 17123.92 37884.26 2019-09-02 19:57:01.000 245 33792.53 305.96 17123.92 88888.00 2019-09-02 19:57:02.000 245 33792.57 305.95 17123.94 88888.00 2019-09-02 19:57:03.000 245 33792.56 305.93 17123.94 88888.00 2019-09-02 19:57:04.000 245 33792.56 305.90 17123.93 88888.00 2019-09-02 19:57:05.000 245 33792.58 305.92 17123.91 37884.39 2019-09-02 19:57:06.000 245 33792.58 305.89 17123.94 88888.00 2019-09-02 19:57:07.000 245 33792.60 305.91 17123.97 88888.00 2019-09-02 19:57:08.000 245 33792.59 305.93 17123.96 88888.00 2019-09-02 19:57:09.000 245 33792.59 305.91 17123.95 88888.00 2019-09-02 19:57:10.000 245 33792.59 305.87 17123.95 37884.40 2019-09-02 19:57:11.000 245 33792.60 305.89 17123.97 88888.00 2019-09-02 19:57:12.000 245 33792.58 305.89 17123.94 88888.00 2019-09-02 19:57:13.000 245 33792.60 305.90 17123.96 88888.00 2019-09-02 19:57:14.000 245 33792.61 305.89 17123.95 88888.00 2019-09-02 19:57:15.000 245 33792.63 305.89 17123.94 37884.45 2019-09-02 19:57:16.000 245 33792.62 305.91 17123.97 88888.00 2019-09-02 19:57:17.000 245 33792.62 305.89 17124.00 88888.00 2019-09-02 19:57:18.000 245 33792.62 305.89 17124.01 88888.00 2019-09-02 19:57:19.000 245 33792.67 305.87 17123.97 88888.00 2019-09-02 19:57:20.000 245 33792.67 305.84 17123.98 37884.50 2019-09-02 19:57:21.000 245 33792.66 305.84 17123.98 88888.00 2019-09-02 19:57:22.000 245 33792.65 305.83 17124.02 88888.00 2019-09-02 19:57:23.000 245 33792.64 305.84 17124.04 88888.00 2019-09-02 19:57:24.000 245 33792.62 305.85 17124.01 88888.00 2019-09-02 19:57:25.000 245 33792.63 305.89 17123.98 37884.48 2019-09-02 19:57:26.000 245 33792.63 305.89 17124.03 88888.00 2019-09-02 19:57:27.000 245 33792.64 305.92 17124.00 88888.00 2019-09-02 19:57:28.000 245 33792.60 305.92 17123.95 88888.00 2019-09-02 19:57:29.000 245 33792.61 305.92 17123.94 88888.00 2019-09-02 19:57:30.000 245 33792.59 305.95 17123.93 37884.45 2019-09-02 19:57:31.000 245 33792.59 305.93 17123.94 88888.00 2019-09-02 19:57:32.000 245 33792.55 305.91 17123.92 88888.00 2019-09-02 19:57:33.000 245 33792.57 305.90 17123.90 88888.00 2019-09-02 19:57:34.000 245 33792.65 305.88 17123.91 88888.00 2019-09-02 19:57:35.000 245 33792.63 305.90 17123.92 37884.51 2019-09-02 19:57:36.000 245 33792.65 305.87 17123.98 88888.00 2019-09-02 19:57:37.000 245 33792.67 305.82 17123.98 88888.00 2019-09-02 19:57:38.000 245 33792.65 305.85 17124.01 88888.00 2019-09-02 19:57:39.000 245 33792.70 305.87 17124.00 88888.00 2019-09-02 19:57:40.000 245 33792.73 305.89 17124.00 37884.55 2019-09-02 19:57:41.000 245 33792.75 305.87 17124.01 88888.00 2019-09-02 19:57:42.000 245 33792.73 305.83 17123.98 88888.00 2019-09-02 19:57:43.000 245 33792.71 305.84 17123.95 88888.00 2019-09-02 19:57:44.000 245 33792.72 305.84 17123.99 88888.00 2019-09-02 19:57:45.000 245 33792.73 305.84 17124.00 37884.61 2019-09-02 19:57:46.000 245 33792.74 305.83 17123.96 88888.00 2019-09-02 19:57:47.000 245 33792.74 305.84 17123.91 88888.00 2019-09-02 19:57:48.000 245 33792.72 305.80 17123.93 88888.00 2019-09-02 19:57:49.000 245 33792.78 305.81 17123.97 88888.00 2019-09-02 19:57:50.000 245 33792.77 305.82 17124.00 37884.53 2019-09-02 19:57:51.000 245 33792.79 305.82 17123.99 88888.00 2019-09-02 19:57:52.000 245 33792.80 305.84 17123.96 88888.00 2019-09-02 19:57:53.000 245 33792.82 305.83 17123.92 88888.00 2019-09-02 19:57:54.000 245 33792.85 305.81 17123.94 88888.00 2019-09-02 19:57:55.000 245 33792.84 305.78 17123.94 37884.67 2019-09-02 19:57:56.000 245 33792.81 305.72 17123.91 88888.00 2019-09-02 19:57:57.000 245 33792.79 305.73 17123.87 88888.00 2019-09-02 19:57:58.000 245 33792.79 305.76 17123.89 88888.00 2019-09-02 19:57:59.000 245 33792.82 305.74 17123.96 88888.00 2019-09-02 19:58:00.000 245 33792.84 305.72 17123.95 37884.66 2019-09-02 19:58:01.000 245 33792.87 305.72 17123.94 88888.00 2019-09-02 19:58:02.000 245 33792.87 305.70 17123.95 88888.00 2019-09-02 19:58:03.000 245 33792.86 305.70 17123.99 88888.00 2019-09-02 19:58:04.000 245 33792.87 305.70 17123.95 88888.00 2019-09-02 19:58:05.000 245 33792.88 305.69 17123.92 37884.68 2019-09-02 19:58:06.000 245 33792.84 305.66 17123.95 88888.00 2019-09-02 19:58:07.000 245 33792.85 305.65 17123.95 88888.00 2019-09-02 19:58:08.000 245 33792.85 305.64 17123.93 88888.00 2019-09-02 19:58:09.000 245 33792.82 305.67 17123.93 88888.00 2019-09-02 19:58:10.000 245 33792.81 305.73 17123.93 37884.76 2019-09-02 19:58:11.000 245 33792.82 305.73 17123.95 88888.00 2019-09-02 19:58:12.000 245 33792.84 305.71 17123.96 88888.00 2019-09-02 19:58:13.000 245 33792.86 305.72 17123.92 88888.00 2019-09-02 19:58:14.000 245 33792.85 305.71 17123.92 88888.00 2019-09-02 19:58:15.000 245 33792.86 305.70 17123.95 37884.68 2019-09-02 19:58:16.000 245 33792.83 305.74 17123.95 88888.00 2019-09-02 19:58:17.000 245 33792.81 305.70 17123.91 88888.00 2019-09-02 19:58:18.000 245 33792.83 305.68 17123.91 88888.00 2019-09-02 19:58:19.000 245 33792.83 305.70 17123.97 88888.00 2019-09-02 19:58:20.000 245 33792.84 305.69 17123.98 37884.72 2019-09-02 19:58:21.000 245 33792.85 305.65 17123.95 88888.00 2019-09-02 19:58:22.000 245 33792.82 305.62 17123.95 88888.00 2019-09-02 19:58:23.000 245 33792.81 305.62 17123.94 88888.00 2019-09-02 19:58:24.000 245 33792.81 305.60 17123.95 88888.00 2019-09-02 19:58:25.000 245 33792.83 305.63 17123.97 37884.66 2019-09-02 19:58:26.000 245 33792.83 305.62 17123.97 88888.00 2019-09-02 19:58:27.000 245 33792.85 305.60 17123.93 88888.00 2019-09-02 19:58:28.000 245 33792.87 305.60 17123.92 88888.00 2019-09-02 19:58:29.000 245 33792.87 305.59 17123.93 88888.00 2019-09-02 19:58:30.000 245 33792.86 305.57 17123.92 37884.69 2019-09-02 19:58:31.000 245 33792.90 305.59 17123.94 88888.00 2019-09-02 19:58:32.000 245 33792.89 305.61 17123.93 88888.00 2019-09-02 19:58:33.000 245 33792.92 305.59 17123.93 88888.00 2019-09-02 19:58:34.000 245 33792.89 305.62 17123.93 88888.00 2019-09-02 19:58:35.000 245 33792.85 305.64 17123.93 37884.77 2019-09-02 19:58:36.000 245 33792.85 305.62 17123.93 88888.00 2019-09-02 19:58:37.000 245 33792.89 305.62 17123.95 88888.00 2019-09-02 19:58:38.000 245 33792.89 305.65 17123.96 88888.00 2019-09-02 19:58:39.000 245 33792.90 305.61 17123.96 88888.00 2019-09-02 19:58:40.000 245 33792.88 305.59 17123.93 37884.76 2019-09-02 19:58:41.000 245 33792.89 305.58 17123.95 88888.00 2019-09-02 19:58:42.000 245 33792.91 305.56 17123.92 88888.00 2019-09-02 19:58:43.000 245 33792.94 305.51 17123.86 88888.00 2019-09-02 19:58:44.000 245 33792.96 305.48 17123.88 88888.00 2019-09-02 19:58:45.000 245 33792.94 305.50 17123.89 37884.70 2019-09-02 19:58:46.000 245 33792.94 305.50 17123.92 88888.00 2019-09-02 19:58:47.000 245 33792.94 305.52 17123.88 88888.00 2019-09-02 19:58:48.000 245 33792.93 305.54 17123.90 88888.00 2019-09-02 19:58:49.000 245 33792.92 305.55 17123.92 88888.00 2019-09-02 19:58:50.000 245 33792.92 305.57 17123.93 37884.72 2019-09-02 19:58:51.000 245 33792.93 305.55 17123.89 88888.00 2019-09-02 19:58:52.000 245 33792.92 305.52 17123.85 88888.00 2019-09-02 19:58:53.000 245 33792.92 305.48 17123.87 88888.00 2019-09-02 19:58:54.000 245 33792.90 305.48 17123.89 88888.00 2019-09-02 19:58:55.000 245 33792.91 305.51 17123.91 37884.71 2019-09-02 19:58:56.000 245 33792.89 305.48 17123.94 88888.00 2019-09-02 19:58:57.000 245 33792.88 305.47 17123.93 88888.00 2019-09-02 19:58:58.000 245 33792.85 305.48 17123.94 88888.00 2019-09-02 19:58:59.000 245 33792.87 305.50 17123.95 88888.00 2019-09-02 19:59:00.000 245 33792.88 305.49 17123.93 37884.79 2019-09-02 19:59:01.000 245 33792.85 305.47 17123.95 88888.00 2019-09-02 19:59:02.000 245 33792.86 305.46 17123.96 88888.00 2019-09-02 19:59:03.000 245 33792.86 305.42 17123.99 88888.00 2019-09-02 19:59:04.000 245 33792.87 305.43 17123.96 88888.00 2019-09-02 19:59:05.000 245 33792.89 305.46 17123.92 37884.71 2019-09-02 19:59:06.000 245 33792.88 305.45 17123.94 88888.00 2019-09-02 19:59:07.000 245 33792.88 305.46 17123.97 88888.00 2019-09-02 19:59:08.000 245 33792.88 305.43 17123.93 88888.00 2019-09-02 19:59:09.000 245 33792.93 305.45 17123.96 88888.00 2019-09-02 19:59:10.000 245 33792.98 305.44 17123.90 37884.74 2019-09-02 19:59:11.000 245 33793.02 305.39 17123.89 88888.00 2019-09-02 19:59:12.000 245 33793.04 305.37 17123.89 88888.00 2019-09-02 19:59:13.000 245 33793.09 305.38 17123.92 88888.00 2019-09-02 19:59:14.000 245 33793.11 305.40 17123.93 88888.00 2019-09-02 19:59:15.000 245 33793.14 305.38 17123.96 37884.94 2019-09-02 19:59:16.000 245 33793.20 305.37 17123.94 88888.00 2019-09-02 19:59:17.000 245 33793.31 305.36 17123.89 88888.00 2019-09-02 19:59:18.000 245 33793.40 305.39 17123.90 88888.00 2019-09-02 19:59:19.000 245 33793.50 305.39 17123.86 88888.00 2019-09-02 19:59:20.000 245 33793.64 305.38 17123.82 37885.05 2019-09-02 19:59:21.000 245 33793.79 305.36 17123.80 88888.00 2019-09-02 19:59:22.000 245 33793.94 305.33 17123.83 88888.00 2019-09-02 19:59:23.000 245 33794.10 305.32 17123.85 88888.00 2019-09-02 19:59:24.000 245 33794.23 305.36 17123.83 88888.00 2019-09-02 19:59:25.000 245 33794.36 305.39 17123.80 37885.75 2019-09-02 19:59:26.000 245 33794.49 305.36 17123.82 88888.00 2019-09-02 19:59:27.000 245 33794.60 305.31 17123.83 88888.00 2019-09-02 19:59:28.000 245 33794.68 305.32 17123.76 88888.00 2019-09-02 19:59:29.000 245 33794.75 305.30 17123.74 88888.00 2019-09-02 19:59:30.000 245 33794.80 305.27 17123.78 37886.14 2019-09-02 19:59:31.000 245 33794.79 305.28 17123.76 88888.00 2019-09-02 19:59:32.000 245 33794.76 305.31 17123.70 88888.00 2019-09-02 19:59:33.000 245 33794.71 305.27 17123.72 88888.00 2019-09-02 19:59:34.000 245 33794.60 305.21 17123.72 88888.00 2019-09-02 19:59:35.000 245 33794.51 305.19 17123.76 37886.34 2019-09-02 19:59:36.000 245 33794.37 305.14 17123.78 88888.00 2019-09-02 19:59:37.000 245 33794.25 305.06 17123.83 88888.00 2019-09-02 19:59:38.000 245 33794.10 305.01 17123.86 88888.00 2019-09-02 19:59:39.000 245 33793.94 304.95 17123.87 88888.00 2019-09-02 19:59:40.000 245 33793.81 304.91 17123.86 37885.83 2019-09-02 19:59:41.000 245 33793.71 304.84 17123.87 88888.00 2019-09-02 19:59:42.000 245 33793.60 304.80 17123.86 88888.00 2019-09-02 19:59:43.000 245 33793.51 304.73 17123.84 88888.00 2019-09-02 19:59:44.000 245 33793.39 304.69 17123.87 88888.00 2019-09-02 19:59:45.000 245 33793.35 304.66 17123.87 37885.34 2019-09-02 19:59:46.000 245 33793.30 304.65 17123.90 88888.00 2019-09-02 19:59:47.000 245 33793.24 304.68 17123.92 88888.00 2019-09-02 19:59:48.000 245 33793.19 304.71 17123.86 88888.00 2019-09-02 19:59:49.000 245 33793.16 304.72 17123.84 88888.00 2019-09-02 19:59:50.000 245 33793.14 304.76 17123.93 37885.01 2019-09-02 19:59:51.000 245 33793.10 304.77 17123.99 88888.00 2019-09-02 19:59:52.000 245 33793.10 304.84 17123.96 88888.00 2019-09-02 19:59:53.000 245 33793.16 304.91 17123.96 88888.00 2019-09-02 19:59:54.000 245 33793.18 304.94 17123.98 88888.00 2019-09-02 19:59:55.000 245 33793.21 304.98 17123.98 37884.95 2019-09-02 19:59:56.000 245 33793.18 305.03 17124.00 88888.00 2019-09-02 19:59:57.000 245 33793.22 305.05 17123.99 88888.00 2019-09-02 19:59:58.000 245 33793.23 305.08 17123.98 88888.00 2019-09-02 19:59:59.000 245 33793.22 305.17 17123.98 88888.00 2019-09-02 20:00:00.000 245 33793.26 305.22 17123.98 37885.04 2019-09-02 20:00:01.000 245 33793.30 305.25 17123.97 88888.00 2019-09-02 20:00:02.000 245 33793.28 305.32 17124.01 88888.00 2019-09-02 20:00:03.000 245 33793.26 305.38 17124.00 88888.00 2019-09-02 20:00:04.000 245 33793.23 305.42 17124.01 88888.00 2019-09-02 20:00:05.000 245 33793.21 305.46 17124.02 37885.08 2019-09-02 20:00:06.000 245 33793.23 305.43 17124.00 88888.00 2019-09-02 20:00:07.000 245 33793.23 305.42 17123.99 88888.00 2019-09-02 20:00:08.000 245 33793.22 305.41 17123.98 88888.00 2019-09-02 20:00:09.000 245 33793.22 305.43 17123.93 88888.00 2019-09-02 20:00:10.000 245 33793.23 305.43 17123.91 37885.10 2019-09-02 20:00:11.000 245 33793.28 305.45 17123.87 88888.00 2019-09-02 20:00:12.000 245 33793.34 305.43 17123.89 88888.00 2019-09-02 20:00:13.000 245 33793.37 305.44 17123.88 88888.00 2019-09-02 20:00:14.000 245 33793.41 305.49 17123.90 88888.00 2019-09-02 20:00:15.000 245 33793.44 305.48 17123.90 37885.06 2019-09-02 20:00:16.000 245 33793.44 305.46 17123.88 88888.00 2019-09-02 20:00:17.000 245 33793.45 305.43 17123.85 88888.00 2019-09-02 20:00:18.000 245 33793.49 305.41 17123.85 88888.00 2019-09-02 20:00:19.000 245 33793.52 305.38 17123.88 88888.00 2019-09-02 20:00:20.000 245 33793.49 305.34 17123.89 37885.24 2019-09-02 20:00:21.000 245 33793.52 305.30 17123.88 88888.00 2019-09-02 20:00:22.000 245 33793.55 305.30 17123.90 88888.00 2019-09-02 20:00:23.000 245 33793.61 305.27 17123.90 88888.00 2019-09-02 20:00:24.000 245 33793.63 305.23 17123.89 88888.00 2019-09-02 20:00:25.000 245 33793.71 305.22 17123.92 37885.36 2019-09-02 20:00:26.000 245 33793.75 305.21 17123.91 88888.00 2019-09-02 20:00:27.000 245 33793.81 305.16 17123.85 88888.00 2019-09-02 20:00:28.000 245 33793.86 305.08 17123.86 88888.00 2019-09-02 20:00:29.000 245 33793.92 305.08 17123.88 88888.00 2019-09-02 20:00:30.000 245 33793.98 305.04 17123.90 37885.61 2019-09-02 20:00:31.000 245 33794.03 305.07 17123.92 88888.00 2019-09-02 20:00:32.000 245 33794.09 305.08 17123.91 88888.00 2019-09-02 20:00:33.000 245 33794.13 305.07 17123.88 88888.00 2019-09-02 20:00:34.000 245 33794.18 305.03 17123.85 88888.00 2019-09-02 20:00:35.000 245 33794.27 304.99 17123.85 37885.72 2019-09-02 20:00:36.000 245 33794.28 304.98 17123.81 88888.00 2019-09-02 20:00:37.000 245 33794.34 304.97 17123.80 88888.00 2019-09-02 20:00:38.000 245 33794.46 304.96 17123.80 88888.00 2019-09-02 20:00:39.000 245 33794.52 304.95 17123.77 88888.00 2019-09-02 20:00:40.000 245 33794.62 304.92 17123.81 37886.09 2019-09-02 20:00:41.000 245 33794.69 304.92 17123.81 88888.00 2019-09-02 20:00:42.000 245 33794.76 304.91 17123.77 88888.00 2019-09-02 20:00:43.000 245 33794.85 304.86 17123.74 88888.00 2019-09-02 20:00:44.000 245 33794.90 304.88 17123.72 88888.00 2019-09-02 20:00:45.000 245 33794.99 304.86 17123.70 37886.40 2019-09-02 20:00:46.000 245 33795.05 304.83 17123.70 88888.00 2019-09-02 20:00:47.000 245 33795.12 304.81 17123.72 88888.00 2019-09-02 20:00:48.000 245 33795.16 304.77 17123.72 88888.00 2019-09-02 20:00:49.000 245 33795.22 304.74 17123.71 88888.00 2019-09-02 20:00:50.000 245 33795.24 304.75 17123.74 37886.79 2019-09-02 20:00:51.000 245 33795.20 304.74 17123.75 88888.00 2019-09-02 20:00:52.000 245 33795.12 304.70 17123.74 88888.00 2019-09-02 20:00:53.000 245 33795.03 304.68 17123.76 88888.00 2019-09-02 20:00:54.000 245 33794.95 304.65 17123.77 88888.00 2019-09-02 20:00:55.000 245 33794.83 304.62 17123.76 37886.81 2019-09-02 20:00:56.000 245 33794.69 304.62 17123.79 88888.00 2019-09-02 20:00:57.000 245 33794.54 304.58 17123.81 88888.00 2019-09-02 20:00:58.000 245 33794.39 304.54 17123.87 88888.00 2019-09-02 20:00:59.000 245 33794.27 304.52 17123.86 88888.00 2019-09-02 20:01:00.000 245 33794.14 304.52 17123.86 37886.22 2019-09-02 20:01:01.000 245 33794.04 304.53 17123.88 88888.00 2019-09-02 20:01:02.000 245 33793.94 304.49 17123.85 88888.00 2019-09-02 20:01:03.000 245 33793.90 304.47 17123.81 88888.00 2019-09-02 20:01:04.000 245 33793.88 304.44 17123.79 88888.00 2019-09-02 20:01:05.000 245 33793.86 304.53 17123.82 37885.68 2019-09-02 20:01:06.000 245 33793.89 304.52 17123.87 88888.00 2019-09-02 20:01:07.000 245 33794.00 304.46 17123.88 88888.00 2019-09-02 20:01:08.000 245 33794.14 304.49 17123.84 88888.00 2019-09-02 20:01:09.000 245 33794.30 304.56 17123.84 88888.00 2019-09-02 20:01:10.000 245 33794.46 304.60 17123.80 37885.63 2019-09-02 20:01:11.000 245 33794.59 304.63 17123.78 88888.00 2019-09-02 20:01:12.000 245 33794.77 304.64 17123.78 88888.00 2019-09-02 20:01:13.000 245 33794.92 304.70 17123.76 88888.00 2019-09-02 20:01:14.000 245 33795.10 304.73 17123.71 88888.00 2019-09-02 20:01:15.000 245 33795.26 304.79 17123.71 37886.56 2019-09-02 20:01:16.000 245 33795.37 304.88 17123.69 88888.00 2019-09-02 20:01:17.000 245 33795.43 304.93 17123.69 88888.00 2019-09-02 20:01:18.000 245 33795.46 304.97 17123.70 88888.00 2019-09-02 20:01:19.000 245 33795.44 305.06 17123.68 88888.00 2019-09-02 20:01:20.000 245 33795.36 305.10 17123.69 37887.07 2019-09-02 20:01:21.000 245 33795.32 305.06 17123.73 88888.00 2019-09-02 20:01:22.000 245 33795.30 305.02 17123.72 88888.00 2019-09-02 20:01:23.000 245 33795.27 304.93 17123.70 88888.00 2019-09-02 20:01:24.000 245 33795.22 304.89 17123.64 88888.00 2019-09-02 20:01:25.000 245 33795.18 304.84 17123.64 37887.04 2019-09-02 20:01:26.000 245 33795.19 304.75 17123.68 88888.00 2019-09-02 20:01:27.000 245 33795.19 304.69 17123.69 88888.00 2019-09-02 20:01:28.000 245 33795.19 304.66 17123.68 88888.00 2019-09-02 20:01:29.000 245 33795.21 304.66 17123.72 88888.00 2019-09-02 20:01:30.000 245 33795.22 304.57 17123.72 37886.76 2019-09-02 20:01:31.000 245 33795.22 304.51 17123.70 88888.00 2019-09-02 20:01:32.000 245 33795.18 304.48 17123.70 88888.00 2019-09-02 20:01:33.000 245 33795.19 304.48 17123.76 88888.00 2019-09-02 20:01:34.000 245 33795.17 304.46 17123.76 88888.00 2019-09-02 20:01:35.000 245 33795.15 304.42 17123.71 37886.83 2019-09-02 20:01:36.000 245 33795.12 304.43 17123.70 88888.00 2019-09-02 20:01:37.000 245 33795.11 304.40 17123.70 88888.00 2019-09-02 20:01:38.000 245 33795.09 304.36 17123.71 88888.00 2019-09-02 20:01:39.000 245 33795.07 304.35 17123.72 88888.00 2019-09-02 20:01:40.000 245 33795.05 304.32 17123.71 37886.76 2019-09-02 20:01:41.000 245 33795.09 304.34 17123.70 88888.00 2019-09-02 20:01:42.000 245 33795.12 304.33 17123.71 88888.00 2019-09-02 20:01:43.000 245 33795.15 304.35 17123.71 88888.00 2019-09-02 20:01:44.000 245 33795.24 304.38 17123.71 88888.00 2019-09-02 20:01:45.000 245 33795.27 304.41 17123.66 37886.78 2019-09-02 20:01:46.000 245 33795.33 304.41 17123.71 88888.00 2019-09-02 20:01:47.000 245 33795.38 304.45 17123.71 88888.00 2019-09-02 20:01:48.000 245 33795.47 304.52 17123.72 88888.00 2019-09-02 20:01:49.000 245 33795.52 304.60 17123.71 88888.00 2019-09-02 20:01:50.000 245 33795.53 304.68 17123.71 37886.84 2019-09-02 20:01:51.000 245 33795.60 304.76 17123.75 88888.00 2019-09-02 20:01:52.000 245 33795.56 304.77 17123.74 88888.00 2019-09-02 20:01:53.000 245 33795.56 304.78 17123.74 88888.00 2019-09-02 20:01:54.000 245 33795.54 304.79 17123.76 88888.00 2019-09-02 20:01:55.000 245 33795.54 304.78 17123.73 37887.04 2019-09-02 20:01:56.000 245 33795.51 304.80 17123.73 88888.00 2019-09-02 20:01:57.000 245 33795.50 304.81 17123.77 88888.00 2019-09-02 20:01:58.000 245 33795.54 304.82 17123.76 88888.00 2019-09-02 20:01:59.000 245 33795.54 304.82 17123.75 88888.00 2019-09-02 20:02:00.000 245 33795.56 304.79 17123.69 37886.99 2019-09-02 20:02:01.000 245 33795.56 304.77 17123.67 88888.00 2019-09-02 20:02:02.000 245 33795.63 304.77 17123.66 88888.00 2019-09-02 20:02:03.000 245 33795.63 304.79 17123.71 88888.00 2019-09-02 20:02:04.000 245 33795.63 304.79 17123.69 88888.00 2019-09-02 20:02:05.000 245 33795.69 304.77 17123.67 37887.12 2019-09-02 20:02:06.000 245 33795.68 304.77 17123.65 88888.00 2019-09-02 20:02:07.000 245 33795.71 304.77 17123.66 88888.00 2019-09-02 20:02:08.000 245 33795.69 304.77 17123.66 88888.00 2019-09-02 20:02:09.000 245 33795.76 304.75 17123.61 88888.00 2019-09-02 20:02:10.000 245 33795.83 304.70 17123.67 37887.09 2019-09-02 20:02:11.000 245 33795.82 304.67 17123.68 88888.00 2019-09-02 20:02:12.000 245 33795.84 304.66 17123.65 88888.00 2019-09-02 20:02:13.000 245 33795.86 304.67 17123.69 88888.00 2019-09-02 20:02:14.000 245 33795.85 304.70 17123.67 88888.00 2019-09-02 20:02:15.000 245 33795.91 304.66 17123.68 37887.29 2019-09-02 20:02:16.000 245 33795.94 304.69 17123.67 88888.00 2019-09-02 20:02:17.000 245 33795.95 304.67 17123.68 88888.00 2019-09-02 20:02:18.000 245 33795.96 304.62 17123.67 88888.00 2019-09-02 20:02:19.000 245 33795.96 304.59 17123.67 88888.00 2019-09-02 20:02:20.000 245 33796.00 304.56 17123.67 37887.34 2019-09-02 20:02:21.000 245 33796.00 304.58 17123.66 88888.00 2019-09-02 20:02:22.000 245 33796.01 304.60 17123.68 88888.00 2019-09-02 20:02:23.000 245 33796.05 304.57 17123.71 88888.00 2019-09-02 20:02:24.000 245 33796.04 304.55 17123.67 88888.00 2019-09-02 20:02:25.000 245 33796.02 304.54 17123.68 37887.41 2019-09-02 20:02:26.000 245 33796.00 304.56 17123.66 88888.00 2019-09-02 20:02:27.000 245 33796.04 304.62 17123.64 88888.00 2019-09-02 20:02:28.000 245 33796.06 304.62 17123.61 88888.00 2019-09-02 20:02:29.000 245 33796.07 304.61 17123.60 88888.00 2019-09-02 20:02:30.000 245 33796.07 304.57 17123.60 37887.38 2019-09-02 20:02:31.000 245 33796.10 304.55 17123.60 88888.00 2019-09-02 20:02:32.000 245 33796.11 304.59 17123.64 88888.00 2019-09-02 20:02:33.000 245 33796.09 304.57 17123.65 88888.00 2019-09-02 20:02:34.000 245 33796.09 304.59 17123.66 88888.00 2019-09-02 20:02:35.000 245 33796.13 304.63 17123.67 37887.47 2019-09-02 20:02:36.000 245 33796.15 304.61 17123.65 88888.00 2019-09-02 20:02:37.000 245 33796.15 304.62 17123.63 88888.00 2019-09-02 20:02:38.000 245 33796.15 304.63 17123.63 88888.00 2019-09-02 20:02:39.000 245 33796.19 304.62 17123.63 88888.00 2019-09-02 20:02:40.000 245 33796.23 304.59 17123.66 37887.53 2019-09-02 20:02:41.000 245 33796.22 304.59 17123.66 88888.00 2019-09-02 20:02:42.000 245 33796.23 304.59 17123.61 88888.00 2019-09-02 20:02:43.000 245 33796.25 304.56 17123.63 88888.00 2019-09-02 20:02:44.000 245 33796.25 304.54 17123.67 88888.00 2019-09-02 20:02:45.000 245 33796.28 304.58 17123.67 37887.64 2019-09-02 20:02:46.000 245 33796.27 304.56 17123.65 88888.00 2019-09-02 20:02:47.000 245 33796.30 304.58 17123.65 88888.00 2019-09-02 20:02:48.000 245 33796.32 304.59 17123.67 88888.00 2019-09-02 20:02:49.000 245 33796.33 304.61 17123.65 88888.00 2019-09-02 20:02:50.000 245 33796.36 304.64 17123.68 37887.69 2019-09-02 20:02:51.000 245 33796.41 304.69 17123.69 88888.00 2019-09-02 20:02:52.000 245 33796.43 304.65 17123.63 88888.00 2019-09-02 20:02:53.000 245 33796.49 304.61 17123.57 88888.00 2019-09-02 20:02:54.000 245 33796.52 304.60 17123.61 88888.00 2019-09-02 20:02:55.000 245 33796.53 304.58 17123.64 37887.80 2019-09-02 20:02:56.000 245 33796.53 304.61 17123.64 88888.00 2019-09-02 20:02:57.000 245 33796.47 304.66 17123.63 88888.00 2019-09-02 20:02:58.000 245 33796.48 304.69 17123.59 88888.00 2019-09-02 20:02:59.000 245 33796.50 304.71 17123.59 88888.00 2019-09-02 20:03:00.000 245 33796.46 304.71 17123.60 37887.87 2019-09-02 20:03:01.000 245 33796.43 304.71 17123.64 88888.00 2019-09-02 20:03:02.000 245 33796.40 304.73 17123.64 88888.00 2019-09-02 20:03:03.000 245 33796.42 304.73 17123.64 88888.00 2019-09-02 20:03:04.000 245 33796.48 304.74 17123.66 88888.00 2019-09-02 20:03:05.000 245 33796.46 304.68 17123.66 37887.84 2019-09-02 20:03:06.000 245 33796.40 304.68 17123.72 88888.00 2019-09-02 20:03:07.000 245 33796.40 304.69 17123.71 88888.00 2019-09-02 20:03:08.000 245 33796.42 304.71 17123.74 88888.00 2019-09-02 20:03:09.000 245 33796.47 304.73 17123.71 88888.00 2019-09-02 20:03:10.000 245 33796.43 304.70 17123.69 37887.79 2019-09-02 20:03:11.000 245 33796.45 304.72 17123.67 88888.00 2019-09-02 20:03:12.000 245 33796.48 304.75 17123.65 88888.00 2019-09-02 20:03:13.000 245 33796.48 304.79 17123.66 88888.00 2019-09-02 20:03:14.000 245 33796.49 304.80 17123.62 88888.00 2019-09-02 20:03:15.000 245 33796.50 304.74 17123.61 37887.84 2019-09-02 20:03:16.000 245 33796.54 304.71 17123.59 88888.00 2019-09-02 20:03:17.000 245 33796.63 304.74 17123.61 88888.00 2019-09-02 20:03:18.000 245 33796.65 304.79 17123.64 88888.00 2019-09-02 20:03:19.000 245 33796.66 304.78 17123.66 88888.00 2019-09-02 20:03:20.000 245 33796.66 304.77 17123.64 37887.93 2019-09-02 20:03:21.000 245 33796.67 304.76 17123.62 88888.00 2019-09-02 20:03:22.000 245 33796.74 304.78 17123.58 88888.00 2019-09-02 20:03:23.000 245 33796.77 304.85 17123.61 88888.00 2019-09-02 20:03:24.000 245 33796.80 304.84 17123.58 88888.00 2019-09-02 20:03:25.000 245 33796.83 304.81 17123.60 37888.02 2019-09-02 20:03:26.000 245 33796.85 304.82 17123.62 88888.00 2019-09-02 20:03:27.000 245 33796.89 304.84 17123.62 88888.00 2019-09-02 20:03:28.000 245 33796.88 304.82 17123.61 88888.00 2019-09-02 20:03:29.000 245 33796.88 304.83 17123.64 88888.00 2019-09-02 20:03:30.000 245 33796.91 304.80 17123.60 37888.20 2019-09-02 20:03:31.000 245 33796.92 304.80 17123.63 88888.00 2019-09-02 20:03:32.000 245 33796.94 304.82 17123.63 88888.00 2019-09-02 20:03:33.000 245 33796.95 304.84 17123.62 88888.00 2019-09-02 20:03:34.000 245 33796.97 304.84 17123.64 88888.00 2019-09-02 20:03:35.000 245 33797.01 304.84 17123.63 37888.22 2019-09-02 20:03:36.000 245 33797.03 304.85 17123.65 88888.00 2019-09-02 20:03:37.000 245 33797.04 304.88 17123.64 88888.00 2019-09-02 20:03:38.000 245 33797.04 304.88 17123.61 88888.00 2019-09-02 20:03:39.000 245 33797.00 304.90 17123.62 88888.00 2019-09-02 20:03:40.000 245 33796.98 304.92 17123.63 37888.25 2019-09-02 20:03:41.000 245 33797.03 304.90 17123.56 88888.00 2019-09-02 20:03:42.000 245 33797.05 304.87 17123.52 88888.00 2019-09-02 20:03:43.000 245 33797.09 304.90 17123.57 88888.00 2019-09-02 20:03:44.000 245 33797.12 304.85 17123.55 88888.00 2019-09-02 20:03:45.000 245 33797.13 304.87 17123.52 37888.33 2019-09-02 20:03:46.000 245 33797.15 304.87 17123.47 88888.00 2019-09-02 20:03:47.000 245 33797.19 304.86 17123.47 88888.00 2019-09-02 20:03:48.000 245 33797.28 304.82 17123.50 88888.00 2019-09-02 20:03:49.000 245 33797.26 304.81 17123.52 88888.00 2019-09-02 20:03:50.000 245 33797.30 304.86 17123.53 37888.34 2019-09-02 20:03:51.000 245 33797.30 304.84 17123.49 88888.00 2019-09-02 20:03:52.000 245 33797.32 304.81 17123.49 88888.00 2019-09-02 20:03:53.000 245 33797.32 304.79 17123.51 88888.00 2019-09-02 20:03:54.000 245 33797.35 304.77 17123.58 88888.00 2019-09-02 20:03:55.000 245 33797.37 304.75 17123.58 37888.55 2019-09-02 20:03:56.000 245 33797.37 304.75 17123.56 88888.00 2019-09-02 20:03:57.000 245 33797.40 304.78 17123.54 88888.00 2019-09-02 20:03:58.000 245 33797.45 304.80 17123.53 88888.00 2019-09-02 20:03:59.000 245 33797.47 304.83 17123.55 88888.00 2019-09-02 20:04:00.000 245 33797.50 304.85 17123.56 37888.69 2019-09-02 20:04:01.000 245 33797.53 304.87 17123.59 88888.00 2019-09-02 20:04:02.000 245 33797.48 304.84 17123.57 88888.00 2019-09-02 20:04:03.000 245 33797.51 304.87 17123.54 88888.00 2019-09-02 20:04:04.000 245 33797.53 304.82 17123.50 88888.00 2019-09-02 20:04:05.000 245 33797.56 304.81 17123.49 37888.76 2019-09-02 20:04:06.000 245 33797.56 304.82 17123.48 88888.00 2019-09-02 20:04:07.000 245 33797.53 304.81 17123.52 88888.00 2019-09-02 20:04:08.000 245 33797.50 304.79 17123.54 88888.00 2019-09-02 20:04:09.000 245 33797.49 304.79 17123.52 88888.00 2019-09-02 20:04:10.000 245 33797.49 304.79 17123.51 37888.75 2019-09-02 20:04:11.000 245 33797.55 304.79 17123.55 88888.00 2019-09-02 20:04:12.000 245 33797.56 304.75 17123.55 88888.00 2019-09-02 20:04:13.000 245 33797.62 304.77 17123.54 88888.00 2019-09-02 20:04:14.000 245 33797.64 304.78 17123.54 88888.00 2019-09-02 20:04:15.000 245 33797.68 304.78 17123.54 37888.73 2019-09-02 20:04:16.000 245 33797.67 304.79 17123.54 88888.00 2019-09-02 20:04:17.000 245 33797.67 304.81 17123.55 88888.00 2019-09-02 20:04:18.000 245 33797.73 304.83 17123.49 88888.00 2019-09-02 20:04:19.000 245 33797.76 304.83 17123.46 88888.00 2019-09-02 20:04:20.000 245 33797.83 304.81 17123.43 37888.88 2019-09-02 20:04:21.000 245 33797.87 304.82 17123.44 88888.00 2019-09-02 20:04:22.000 245 33797.85 304.84 17123.42 88888.00 2019-09-02 20:04:23.000 245 33797.89 304.84 17123.40 88888.00 2019-09-02 20:04:24.000 245 33797.91 304.83 17123.40 88888.00 2019-09-02 20:04:25.000 245 33797.91 304.86 17123.45 37888.98 2019-09-02 20:04:26.000 245 33797.94 304.87 17123.48 88888.00 2019-09-02 20:04:27.000 245 33797.99 304.89 17123.44 88888.00 2019-09-02 20:04:28.000 245 33798.02 304.90 17123.43 88888.00 2019-09-02 20:04:29.000 245 33798.03 304.92 17123.42 88888.00 2019-09-02 20:04:30.000 245 33798.04 304.91 17123.42 37889.17 2019-09-02 20:04:31.000 245 33798.08 304.91 17123.42 88888.00 2019-09-02 20:04:32.000 245 33798.11 304.90 17123.44 88888.00 2019-09-02 20:04:33.000 245 33798.15 304.92 17123.47 88888.00 2019-09-02 20:04:34.000 245 33798.15 304.95 17123.46 88888.00 2019-09-02 20:04:35.000 245 33798.15 304.93 17123.46 37889.13 2019-09-02 20:04:36.000 245 33798.15 304.94 17123.43 88888.00 2019-09-02 20:04:37.000 245 33798.22 304.94 17123.40 88888.00 2019-09-02 20:04:38.000 245 33798.24 304.94 17123.36 88888.00 2019-09-02 20:04:39.000 245 33798.29 304.96 17123.36 88888.00 2019-09-02 20:04:40.000 245 33798.30 304.93 17123.33 37889.36 2019-09-02 20:04:41.000 245 33798.34 304.92 17123.33 88888.00 2019-09-02 20:04:42.000 245 33798.36 304.92 17123.32 88888.00 2019-09-02 20:04:43.000 245 33798.37 304.92 17123.36 88888.00 2019-09-02 20:04:44.000 245 33798.42 304.90 17123.35 88888.00 2019-09-02 20:04:45.000 245 33798.44 304.90 17123.32 37889.45 2019-09-02 20:04:46.000 245 33798.47 304.92 17123.31 88888.00 2019-09-02 20:04:47.000 245 33798.50 304.90 17123.33 88888.00 2019-09-02 20:04:48.000 245 33798.55 304.90 17123.33 88888.00 2019-09-02 20:04:49.000 245 33798.55 304.90 17123.36 88888.00 2019-09-02 20:04:50.000 245 33798.57 304.90 17123.35 37889.58 2019-09-02 20:04:51.000 245 33798.59 304.86 17123.36 88888.00 2019-09-02 20:04:52.000 245 33798.63 304.86 17123.36 88888.00 2019-09-02 20:04:53.000 245 33798.65 304.87 17123.37 88888.00 2019-09-02 20:04:54.000 245 33798.69 304.86 17123.33 88888.00 2019-09-02 20:04:55.000 245 33798.70 304.85 17123.35 37889.72 2019-09-02 20:04:56.000 245 33798.76 304.83 17123.36 88888.00 2019-09-02 20:04:57.000 245 33798.82 304.78 17123.32 88888.00 2019-09-02 20:04:58.000 245 33798.83 304.80 17123.31 88888.00 2019-09-02 20:04:59.000 245 33798.89 304.83 17123.36 88888.00 2019-09-02 20:05:00.000 245 33798.87 304.78 17123.36 37889.83 2019-09-02 20:05:01.000 245 33798.88 304.77 17123.34 88888.00 2019-09-02 20:05:02.000 245 33798.84 304.78 17123.36 88888.00 2019-09-02 20:05:03.000 245 33798.86 304.77 17123.43 88888.00 2019-09-02 20:05:04.000 245 33798.93 304.75 17123.39 88888.00 2019-09-02 20:05:05.000 245 33798.96 304.76 17123.34 37889.94 2019-09-02 20:05:06.000 245 33798.96 304.79 17123.38 88888.00 2019-09-02 20:05:07.000 245 33799.02 304.79 17123.37 88888.00 2019-09-02 20:05:08.000 245 33799.04 304.76 17123.34 88888.00 2019-09-02 20:05:09.000 245 33799.06 304.75 17123.35 88888.00 2019-09-02 20:05:10.000 245 33799.09 304.77 17123.33 37890.05 2019-09-02 20:05:11.000 245 33799.11 304.73 17123.33 88888.00 2019-09-02 20:05:12.000 245 33799.10 304.67 17123.30 88888.00 2019-09-02 20:05:13.000 245 33799.11 304.67 17123.27 88888.00 2019-09-02 20:05:14.000 245 33799.10 304.70 17123.26 88888.00 2019-09-02 20:05:15.000 245 33799.09 304.71 17123.26 37890.11 2019-09-02 20:05:16.000 245 33799.09 304.72 17123.27 88888.00 2019-09-02 20:05:17.000 245 33799.13 304.70 17123.30 88888.00 2019-09-02 20:05:18.000 245 33799.15 304.70 17123.32 88888.00 2019-09-02 20:05:19.000 245 33799.15 304.69 17123.36 88888.00 2019-09-02 20:05:20.000 245 33799.12 304.66 17123.36 37890.17 2019-09-02 20:05:21.000 245 33799.12 304.69 17123.35 88888.00 2019-09-02 20:05:22.000 245 33799.15 304.71 17123.34 88888.00 2019-09-02 20:05:23.000 245 33799.18 304.71 17123.34 88888.00 2019-09-02 20:05:24.000 245 33799.18 304.73 17123.34 88888.00 2019-09-02 20:05:25.000 245 33799.22 304.71 17123.32 37890.13 2019-09-02 20:05:26.000 245 33799.25 304.73 17123.27 88888.00 2019-09-02 20:05:27.000 245 33799.28 304.77 17123.28 88888.00 2019-09-02 20:05:28.000 245 33799.30 304.72 17123.28 88888.00 2019-09-02 20:05:29.000 245 33799.34 304.70 17123.24 88888.00 2019-09-02 20:05:30.000 245 33799.41 304.70 17123.25 37890.24 2019-09-02 20:05:31.000 245 33799.45 304.70 17123.20 88888.00 2019-09-02 20:05:32.000 245 33799.53 304.72 17123.24 88888.00 2019-09-02 20:05:33.000 245 33799.59 304.73 17123.28 88888.00 2019-09-02 20:05:34.000 245 33799.62 304.73 17123.26 88888.00 2019-09-02 20:05:35.000 245 33799.64 304.73 17123.25 37890.41 2019-09-02 20:05:36.000 245 33799.70 304.74 17123.26 88888.00 2019-09-02 20:05:37.000 245 33799.78 304.73 17123.27 88888.00 2019-09-02 20:05:38.000 245 33799.84 304.73 17123.25 88888.00 2019-09-02 20:05:39.000 245 33799.87 304.75 17123.21 88888.00 2019-09-02 20:05:40.000 245 33799.90 304.74 17123.20 37890.70 2019-09-02 20:05:41.000 245 33799.94 304.72 17123.20 88888.00 2019-09-02 20:05:42.000 245 33800.00 304.68 17123.21 88888.00 2019-09-02 20:05:43.000 245 33800.02 304.68 17123.23 88888.00 2019-09-02 20:05:44.000 245 33800.05 304.71 17123.21 88888.00 2019-09-02 20:05:45.000 245 33800.11 304.69 17123.21 37890.88 2019-09-02 20:05:46.000 245 33800.13 304.68 17123.26 88888.00 2019-09-02 20:05:47.000 245 33800.18 304.65 17123.26 88888.00 2019-09-02 20:05:48.000 245 33800.22 304.68 17123.26 88888.00 2019-09-02 20:05:49.000 245 33800.26 304.63 17123.27 88888.00 2019-09-02 20:05:50.000 245 33800.29 304.63 17123.25 37891.03 2019-09-02 20:05:51.000 245 33800.30 304.62 17123.20 88888.00 2019-09-02 20:05:52.000 245 33800.27 304.63 17123.19 88888.00 2019-09-02 20:05:53.000 245 33800.33 304.64 17123.22 88888.00 2019-09-02 20:05:54.000 245 33800.41 304.61 17123.24 88888.00 2019-09-02 20:05:55.000 245 33800.38 304.59 17123.21 37891.07 2019-09-02 20:05:56.000 245 33800.41 304.59 17123.19 88888.00 2019-09-02 20:05:57.000 245 33800.42 304.59 17123.20 88888.00 2019-09-02 20:05:58.000 245 33800.46 304.55 17123.18 88888.00 2019-09-02 20:05:59.000 245 33800.51 304.52 17123.19 88888.00 2019-09-02 20:06:00.000 245 33800.51 304.50 17123.23 37891.28 2019-09-02 20:06:01.000 245 33800.53 304.51 17123.23 88888.00 2019-09-02 20:06:02.000 245 33800.53 304.49 17123.22 88888.00 2019-09-02 20:06:03.000 245 33800.57 304.53 17123.23 88888.00 2019-09-02 20:06:04.000 245 33800.61 304.51 17123.21 88888.00 2019-09-02 20:06:05.000 245 33800.63 304.51 17123.20 37891.28 2019-09-02 20:06:06.000 245 33800.71 304.50 17123.20 88888.00 2019-09-02 20:06:07.000 245 33800.73 304.49 17123.24 88888.00 2019-09-02 20:06:08.000 245 33800.71 304.47 17123.26 88888.00 2019-09-02 20:06:09.000 245 33800.76 304.44 17123.23 88888.00 2019-09-02 20:06:10.000 245 33800.79 304.45 17123.22 37891.43 2019-09-02 20:06:11.000 245 33800.81 304.44 17123.20 88888.00 2019-09-02 20:06:12.000 245 33800.79 304.43 17123.19 88888.00 2019-09-02 20:06:13.000 245 33800.83 304.42 17123.13 88888.00 2019-09-02 20:06:14.000 245 33800.84 304.41 17123.09 88888.00 2019-09-02 20:06:15.000 245 33800.88 304.41 17123.10 37891.52 2019-09-02 20:06:16.000 245 33800.94 304.46 17123.14 88888.00 2019-09-02 20:06:17.000 245 33800.98 304.50 17123.13 88888.00 2019-09-02 20:06:18.000 245 33800.98 304.54 17123.14 88888.00 2019-09-02 20:06:19.000 245 33801.04 304.55 17123.15 88888.00 2019-09-02 20:06:20.000 245 33801.02 304.54 17123.15 37891.63 2019-09-02 20:06:21.000 245 33801.03 304.53 17123.10 88888.00 2019-09-02 20:06:22.000 245 33801.06 304.49 17123.15 88888.00 2019-09-02 20:06:23.000 245 33801.04 304.46 17123.14 88888.00 2019-09-02 20:06:24.000 245 33801.01 304.48 17123.11 88888.00 2019-09-02 20:06:25.000 245 33801.02 304.51 17123.15 37891.70 2019-09-02 20:06:26.000 245 33801.08 304.49 17123.11 88888.00 2019-09-02 20:06:27.000 245 33801.11 304.49 17123.14 88888.00 2019-09-02 20:06:28.000 245 33801.10 304.49 17123.09 88888.00 2019-09-02 20:06:29.000 245 33801.10 304.49 17123.12 88888.00 2019-09-02 20:06:30.000 245 33801.12 304.46 17123.12 37891.74 2019-09-02 20:06:31.000 245 33801.16 304.45 17123.14 88888.00 2019-09-02 20:06:32.000 245 33801.12 304.44 17123.14 88888.00 2019-09-02 20:06:33.000 245 33801.16 304.44 17123.11 88888.00 2019-09-02 20:06:34.000 245 33801.14 304.46 17123.13 88888.00 2019-09-02 20:06:35.000 245 33801.16 304.47 17123.13 37891.81 2019-09-02 20:06:36.000 245 33801.24 304.50 17123.18 88888.00 2019-09-02 20:06:37.000 245 33801.24 304.47 17123.19 88888.00 2019-09-02 20:06:38.000 245 33801.26 304.46 17123.18 88888.00 2019-09-02 20:06:39.000 245 33801.28 304.47 17123.18 88888.00 2019-09-02 20:06:40.000 245 33801.29 304.47 17123.19 37891.87 2019-09-02 20:06:41.000 245 33801.30 304.48 17123.16 88888.00 2019-09-02 20:06:42.000 245 33801.33 304.46 17123.14 88888.00 2019-09-02 20:06:43.000 245 33801.36 304.45 17123.18 88888.00 2019-09-02 20:06:44.000 245 33801.37 304.43 17123.18 88888.00 2019-09-02 20:06:45.000 245 33801.40 304.45 17123.21 37891.90 2019-09-02 20:06:46.000 245 33801.46 304.45 17123.20 88888.00 2019-09-02 20:06:47.000 245 33801.45 304.45 17123.23 88888.00 2019-09-02 20:06:48.000 245 33801.42 304.46 17123.21 88888.00 2019-09-02 20:06:49.000 245 33801.41 304.46 17123.15 88888.00 2019-09-02 20:06:50.000 245 33801.42 304.44 17123.19 37891.97 2019-09-02 20:06:51.000 245 33801.49 304.46 17123.20 88888.00 2019-09-02 20:06:52.000 245 33801.50 304.47 17123.20 88888.00 2019-09-02 20:06:53.000 245 33801.47 304.45 17123.21 88888.00 2019-09-02 20:06:54.000 245 33801.47 304.37 17123.22 88888.00 2019-09-02 20:06:55.000 245 33801.49 304.37 17123.19 37892.12 2019-09-02 20:06:56.000 245 33801.50 304.37 17123.19 88888.00 2019-09-02 20:06:57.000 245 33801.53 304.38 17123.19 88888.00 2019-09-02 20:06:58.000 245 33801.56 304.35 17123.19 88888.00 2019-09-02 20:06:59.000 245 33801.60 304.35 17123.18 88888.00 2019-09-02 20:07:00.000 245 33801.59 304.37 17123.17 37892.09 2019-09-02 20:07:01.000 245 33801.63 304.37 17123.15 88888.00 2019-09-02 20:07:02.000 245 33801.66 304.36 17123.14 88888.00 2019-09-02 20:07:03.000 245 33801.69 304.34 17123.15 88888.00 2019-09-02 20:07:04.000 245 33801.76 304.33 17123.14 88888.00 2019-09-02 20:07:05.000 245 33801.78 304.30 17123.13 37892.20 2019-09-02 20:07:06.000 245 33801.76 304.29 17123.14 88888.00 2019-09-02 20:07:07.000 245 33801.75 304.32 17123.14 88888.00 2019-09-02 20:07:08.000 245 33801.80 304.33 17123.11 88888.00 2019-09-02 20:07:09.000 245 33801.85 304.32 17123.12 88888.00 2019-09-02 20:07:10.000 245 33801.84 304.30 17123.08 37892.30 2019-09-02 20:07:11.000 245 33801.87 304.28 17123.07 88888.00 2019-09-02 20:07:12.000 245 33801.96 304.24 17123.10 88888.00 2019-09-02 20:07:13.000 245 33801.96 304.18 17123.08 88888.00 2019-09-02 20:07:14.000 245 33801.98 304.21 17123.04 88888.00 2019-09-02 20:07:15.000 245 33802.00 304.23 17123.01 37892.34 2019-09-02 20:07:16.000 245 33802.01 304.20 17123.01 88888.00 2019-09-02 20:07:17.000 245 33802.08 304.22 17123.04 88888.00 2019-09-02 20:07:18.000 245 33802.08 304.21 17123.00 88888.00 2019-09-02 20:07:19.000 245 33802.10 304.19 17123.03 88888.00 2019-09-02 20:07:20.000 245 33802.17 304.20 17123.05 37892.60 2019-09-02 20:07:21.000 245 33802.18 304.16 17123.07 88888.00 2019-09-02 20:07:22.000 245 33802.19 304.17 17123.09 88888.00 2019-09-02 20:07:23.000 245 33802.22 304.21 17123.09 88888.00 2019-09-02 20:07:24.000 245 33802.23 304.15 17123.09 88888.00 2019-09-02 20:07:25.000 245 33802.22 304.12 17123.12 37892.66 2019-09-02 20:07:26.000 245 33802.24 304.14 17123.09 88888.00 2019-09-02 20:07:27.000 245 33802.27 304.13 17123.12 88888.00 2019-09-02 20:07:28.000 245 33802.33 304.12 17123.13 88888.00 2019-09-02 20:07:29.000 245 33802.36 304.11 17123.14 88888.00 2019-09-02 20:07:30.000 245 33802.39 304.07 17123.12 37892.68 2019-09-02 20:07:31.000 245 33802.42 304.05 17123.13 88888.00 2019-09-02 20:07:32.000 245 33802.45 304.02 17123.08 88888.00 2019-09-02 20:07:33.000 245 33802.49 304.01 17123.07 88888.00 2019-09-02 20:07:34.000 245 33802.53 304.03 17123.07 88888.00 2019-09-02 20:07:35.000 245 33802.57 304.03 17123.07 37892.85 2019-09-02 20:07:36.000 245 33802.62 304.03 17123.07 88888.00 2019-09-02 20:07:37.000 245 33802.63 304.03 17123.05 88888.00 2019-09-02 20:07:38.000 245 33802.63 304.01 17123.04 88888.00 2019-09-02 20:07:39.000 245 33802.64 304.04 17123.05 88888.00 2019-09-02 20:07:40.000 245 33802.64 304.06 17123.07 37893.02 2019-09-02 20:07:41.000 245 33802.65 304.03 17123.06 88888.00 2019-09-02 20:07:42.000 245 33802.68 303.96 17123.05 88888.00 2019-09-02 20:07:43.000 245 33802.72 303.96 17123.04 88888.00 2019-09-02 20:07:44.000 245 33802.74 303.95 17123.04 88888.00 2019-09-02 20:07:45.000 245 33802.77 303.97 17123.06 37893.13 2019-09-02 20:07:46.000 245 33802.80 303.97 17123.03 88888.00 2019-09-02 20:07:47.000 245 33802.83 303.95 17123.02 88888.00 2019-09-02 20:07:48.000 245 33802.86 303.94 17123.00 88888.00 2019-09-02 20:07:49.000 245 33802.84 303.94 17123.01 88888.00 2019-09-02 20:07:50.000 245 33802.88 303.94 17123.00 37893.21 2019-09-02 20:07:51.000 245 33802.90 303.94 17123.02 88888.00 2019-09-02 20:07:52.000 245 33802.99 303.94 17123.03 88888.00 2019-09-02 20:07:53.000 245 33802.98 303.91 17123.09 88888.00 2019-09-02 20:07:54.000 245 33803.01 303.93 17123.06 88888.00 2019-09-02 20:07:55.000 245 33803.01 303.92 17123.04 37893.39 2019-09-02 20:07:56.000 245 33803.05 303.85 17122.98 88888.00 2019-09-02 20:07:57.000 245 33803.08 303.90 17122.98 88888.00 2019-09-02 20:07:58.000 245 33803.12 303.88 17123.00 88888.00 2019-09-02 20:07:59.000 245 33803.14 303.86 17122.99 88888.00 2019-09-02 20:08:00.000 245 33803.16 303.92 17123.02 37893.43 2019-09-02 20:08:01.000 245 33803.15 303.92 17123.03 88888.00 2019-09-02 20:08:02.000 245 33803.18 303.88 17123.02 88888.00 2019-09-02 20:08:03.000 245 33803.19 303.88 17122.99 88888.00 2019-09-02 20:08:04.000 245 33803.21 303.84 17123.03 88888.00 2019-09-02 20:08:05.000 245 33803.20 303.83 17123.03 37893.57 2019-09-02 20:08:06.000 245 33803.21 303.82 17123.01 88888.00 2019-09-02 20:08:07.000 245 33803.26 303.81 17122.98 88888.00 2019-09-02 20:08:08.000 245 33803.30 303.81 17123.03 88888.00 2019-09-02 20:08:09.000 245 33803.35 303.82 17123.01 88888.00 2019-09-02 20:08:10.000 245 33803.35 303.79 17123.00 37893.51 2019-09-02 20:08:11.000 245 33803.33 303.79 17123.02 88888.00 2019-09-02 20:08:12.000 245 33803.35 303.76 17123.02 88888.00 2019-09-02 20:08:13.000 245 33803.33 303.77 17123.04 88888.00 2019-09-02 20:08:14.000 245 33803.32 303.79 17123.06 88888.00 2019-09-02 20:08:15.000 245 33803.34 303.79 17123.04 37893.66 2019-09-02 20:08:16.000 245 33803.36 303.76 17123.03 88888.00 2019-09-02 20:08:17.000 245 33803.40 303.74 17123.02 88888.00 2019-09-02 20:08:18.000 245 33803.36 303.71 17122.97 88888.00 2019-09-02 20:08:19.000 245 33803.33 303.68 17122.97 88888.00 2019-09-02 20:08:20.000 245 33803.33 303.71 17122.97 37893.75 2019-09-02 20:08:21.000 245 33803.35 303.71 17122.97 88888.00 2019-09-02 20:08:22.000 245 33803.40 303.69 17123.02 88888.00 2019-09-02 20:08:23.000 245 33803.35 303.71 17123.05 88888.00 2019-09-02 20:08:24.000 245 33803.39 303.68 17123.05 88888.00 2019-09-02 20:08:25.000 245 33803.40 303.71 17123.01 37893.73 2019-09-02 20:08:26.000 245 33803.40 303.71 17123.04 88888.00 2019-09-02 20:08:27.000 245 33803.39 303.73 17123.07 88888.00 2019-09-02 20:08:28.000 245 33803.36 303.76 17123.03 88888.00 2019-09-02 20:08:29.000 245 33803.36 303.75 17123.05 88888.00 2019-09-02 20:08:30.000 245 33803.45 303.75 17123.05 37893.74 2019-09-02 20:08:31.000 245 33803.44 303.75 17123.02 88888.00 2019-09-02 20:08:32.000 245 33803.43 303.76 17123.02 88888.00 2019-09-02 20:08:33.000 245 33803.43 303.75 17123.00 88888.00 2019-09-02 20:08:34.000 245 33803.46 303.77 17123.04 88888.00 2019-09-02 20:08:35.000 245 33803.48 303.79 17122.99 37893.73 2019-09-02 20:08:36.000 245 33803.47 303.80 17123.00 88888.00 2019-09-02 20:08:37.000 245 33803.51 303.80 17123.04 88888.00 2019-09-02 20:08:38.000 245 33803.50 303.76 17123.07 88888.00 2019-09-02 20:08:39.000 245 33803.51 303.74 17123.01 88888.00 2019-09-02 20:08:40.000 245 33803.55 303.72 17123.01 37893.90 2019-09-02 20:08:41.000 245 33803.57 303.71 17123.05 88888.00 2019-09-02 20:08:42.000 245 33803.61 303.73 17123.04 88888.00 2019-09-02 20:08:43.000 245 33803.62 303.73 17123.02 88888.00 2019-09-02 20:08:44.000 245 33803.66 303.73 17123.01 88888.00 2019-09-02 20:08:45.000 245 33803.69 303.74 17123.01 37893.96 2019-09-02 20:08:46.000 245 33803.65 303.72 17123.01 88888.00 2019-09-02 20:08:47.000 245 33803.67 303.68 17122.97 88888.00 2019-09-02 20:08:48.000 245 33803.68 303.67 17122.96 88888.00 2019-09-02 20:08:49.000 245 33803.72 303.68 17123.00 88888.00 2019-09-02 20:08:50.000 245 33803.75 303.67 17122.95 37894.01 2019-09-02 20:08:51.000 245 33803.74 303.67 17122.95 88888.00 2019-09-02 20:08:52.000 245 33803.77 303.64 17122.97 88888.00 2019-09-02 20:08:53.000 245 33803.71 303.62 17122.94 88888.00 2019-09-02 20:08:54.000 245 33803.67 303.61 17122.95 88888.00 2019-09-02 20:08:55.000 245 33803.68 303.62 17122.94 37893.99 2019-09-02 20:08:56.000 245 33803.72 303.57 17122.97 88888.00 2019-09-02 20:08:57.000 245 33803.73 303.52 17122.99 88888.00 2019-09-02 20:08:58.000 245 33803.75 303.53 17123.00 88888.00 2019-09-02 20:08:59.000 245 33803.76 303.51 17123.02 88888.00 2019-09-02 20:09:00.000 245 33803.76 303.51 17122.98 37894.09 2019-09-02 20:09:01.000 245 33803.79 303.51 17122.98 88888.00 2019-09-02 20:09:02.000 245 33803.80 303.49 17122.96 88888.00 2019-09-02 20:09:03.000 245 33803.78 303.51 17122.98 88888.00 2019-09-02 20:09:04.000 245 33803.78 303.50 17123.02 88888.00 2019-09-02 20:09:05.000 245 33803.76 303.49 17123.00 37894.10 2019-09-02 20:09:06.000 245 33803.76 303.48 17122.97 88888.00 2019-09-02 20:09:07.000 245 33803.80 303.48 17122.98 88888.00 2019-09-02 20:09:08.000 245 33803.84 303.48 17123.01 88888.00 2019-09-02 20:09:09.000 245 33803.86 303.48 17123.03 88888.00 2019-09-02 20:09:10.000 245 33803.85 303.46 17122.97 37894.17 2019-09-02 20:09:11.000 245 33803.84 303.45 17122.92 88888.00 2019-09-02 20:09:12.000 245 33803.88 303.42 17122.93 88888.00 2019-09-02 20:09:13.000 245 33803.93 303.43 17122.95 88888.00 2019-09-02 20:09:14.000 245 33803.95 303.39 17122.98 88888.00 2019-09-02 20:09:15.000 245 33803.94 303.31 17123.00 37894.15 2019-09-02 20:09:16.000 245 33803.97 303.31 17122.97 88888.00 2019-09-02 20:09:17.000 245 33803.97 303.28 17122.93 88888.00 2019-09-02 20:09:18.000 245 33804.05 303.26 17122.96 88888.00 2019-09-02 20:09:19.000 245 33804.10 303.25 17122.99 88888.00 2019-09-02 20:09:20.000 245 33804.10 303.24 17123.01 37894.24 2019-09-02 20:09:21.000 245 33804.15 303.21 17123.00 88888.00 2019-09-02 20:09:22.000 245 33804.19 303.18 17122.95 88888.00 2019-09-02 20:09:23.000 245 33804.26 303.16 17122.92 88888.00 2019-09-02 20:09:24.000 245 33804.30 303.17 17122.95 88888.00 2019-09-02 20:09:25.000 245 33804.32 303.17 17122.98 37894.48 2019-09-02 20:09:26.000 245 33804.36 303.11 17122.96 88888.00 2019-09-02 20:09:27.000 245 33804.38 303.10 17123.00 88888.00 2019-09-02 20:09:28.000 245 33804.43 303.09 17122.96 88888.00 2019-09-02 20:09:29.000 245 33804.47 303.07 17122.97 88888.00 2019-09-02 20:09:30.000 245 33804.51 303.10 17122.94 37894.56 2019-09-02 20:09:31.000 245 33804.53 303.05 17122.93 88888.00 2019-09-02 20:09:32.000 245 33804.57 303.02 17122.94 88888.00 2019-09-02 20:09:33.000 245 33804.61 302.97 17122.96 88888.00 2019-09-02 20:09:34.000 245 33804.68 302.93 17122.95 88888.00 2019-09-02 20:09:35.000 245 33804.73 302.93 17122.97 37894.82 2019-09-02 20:09:36.000 245 33804.77 302.92 17122.99 88888.00 2019-09-02 20:09:37.000 245 33804.74 302.90 17123.02 88888.00 2019-09-02 20:09:38.000 245 33804.76 302.91 17122.99 88888.00 2019-09-02 20:09:39.000 245 33804.80 302.89 17122.96 88888.00 2019-09-02 20:09:40.000 245 33804.83 302.87 17122.95 37894.96 2019-09-02 20:09:41.000 245 33804.85 302.90 17122.95 88888.00 2019-09-02 20:09:42.000 245 33804.90 302.88 17122.93 88888.00 2019-09-02 20:09:43.000 245 33804.90 302.81 17122.91 88888.00 2019-09-02 20:09:44.000 245 33804.88 302.79 17122.93 88888.00 2019-09-02 20:09:45.000 245 33804.87 302.79 17122.94 37895.12 2019-09-02 20:09:46.000 245 33804.88 302.78 17122.97 88888.00 2019-09-02 20:09:47.000 245 33804.90 302.76 17122.93 88888.00 2019-09-02 20:09:48.000 245 33804.94 302.73 17122.91 88888.00 2019-09-02 20:09:49.000 245 33804.98 302.71 17122.94 88888.00 2019-09-02 20:09:50.000 245 33805.02 302.68 17122.93 37895.07 2019-09-02 20:09:51.000 245 33805.02 302.67 17122.88 88888.00 2019-09-02 20:09:52.000 245 33804.98 302.66 17122.87 88888.00 2019-09-02 20:09:53.000 245 33805.01 302.67 17122.90 88888.00 2019-09-02 20:09:54.000 245 33805.03 302.63 17122.94 88888.00 2019-09-02 20:09:55.000 245 33805.06 302.62 17122.94 37895.15 2019-09-02 20:09:56.000 245 33805.04 302.62 17122.93 88888.00 2019-09-02 20:09:57.000 245 33805.06 302.63 17122.95 88888.00 2019-09-02 20:09:58.000 245 33805.09 302.60 17122.96 88888.00 2019-09-02 20:09:59.000 245 33805.09 302.60 17122.92 88888.00 2019-09-02 20:10:00.000 245 33805.09 302.61 17122.90 37895.18 2019-09-02 20:10:01.000 245 33805.14 302.58 17122.90 88888.00 2019-09-02 20:10:02.000 245 33805.19 302.54 17122.93 88888.00 2019-09-02 20:10:03.000 245 33805.21 302.55 17122.92 88888.00 2019-09-02 20:10:04.000 245 33805.22 302.57 17122.93 88888.00 2019-09-02 20:10:05.000 245 33805.27 302.57 17122.93 37895.24 2019-09-02 20:10:06.000 245 33805.27 302.56 17122.91 88888.00 2019-09-02 20:10:07.000 245 33805.36 302.52 17122.91 88888.00 2019-09-02 20:10:08.000 245 33805.35 302.48 17122.91 88888.00 2019-09-02 20:10:09.000 245 33805.38 302.47 17122.90 88888.00 2019-09-02 20:10:10.000 245 33805.40 302.43 17122.90 37895.49 2019-09-02 20:10:11.000 245 33805.42 302.43 17122.87 88888.00 2019-09-02 20:10:12.000 245 33805.44 302.45 17122.88 88888.00 2019-09-02 20:10:13.000 245 33805.45 302.46 17122.88 88888.00 2019-09-02 20:10:14.000 245 33805.50 302.43 17122.86 88888.00 2019-09-02 20:10:15.000 245 33805.53 302.42 17122.89 37895.49 2019-09-02 20:10:16.000 245 33805.56 302.40 17122.87 88888.00 2019-09-02 20:10:17.000 245 33805.55 302.42 17122.89 88888.00 2019-09-02 20:10:18.000 245 33805.56 302.42 17122.86 88888.00 2019-09-02 20:10:19.000 245 33805.59 302.42 17122.87 88888.00 2019-09-02 20:10:20.000 245 33805.58 302.40 17122.88 37895.66 2019-09-02 20:10:21.000 245 33805.61 302.39 17122.91 88888.00 2019-09-02 20:10:22.000 245 33805.57 302.36 17122.89 88888.00 2019-09-02 20:10:23.000 245 33805.60 302.36 17122.86 88888.00 2019-09-02 20:10:24.000 245 33805.63 302.31 17122.86 88888.00 2019-09-02 20:10:25.000 245 33805.65 302.28 17122.89 37895.70 2019-09-02 20:10:26.000 245 33805.66 302.25 17122.91 88888.00 2019-09-02 20:10:27.000 245 33805.67 302.25 17122.92 88888.00 2019-09-02 20:10:28.000 245 33805.68 302.25 17122.90 88888.00 2019-09-02 20:10:29.000 245 33805.73 302.25 17122.91 88888.00 2019-09-02 20:10:30.000 245 33805.74 302.24 17122.89 37895.80 2019-09-02 20:10:31.000 245 33805.73 302.21 17122.94 88888.00 2019-09-02 20:10:32.000 245 33805.76 302.17 17122.97 88888.00 2019-09-02 20:10:33.000 245 33805.80 302.15 17122.94 88888.00 2019-09-02 20:10:34.000 245 33805.81 302.15 17122.96 88888.00 2019-09-02 20:10:35.000 245 33805.84 302.12 17122.95 37895.83 2019-09-02 20:10:36.000 245 33805.91 302.11 17122.89 88888.00 2019-09-02 20:10:37.000 245 33805.88 302.11 17122.86 88888.00 2019-09-02 20:10:38.000 245 33805.90 302.09 17122.92 88888.00 2019-09-02 20:10:39.000 245 33805.91 302.11 17122.93 88888.00 2019-09-02 20:10:40.000 245 33805.91 302.11 17122.89 37895.90 2019-09-02 20:10:41.000 245 33805.94 302.06 17122.89 88888.00 2019-09-02 20:10:42.000 245 33805.97 302.03 17122.90 88888.00 2019-09-02 20:10:43.000 245 33805.96 302.00 17122.95 88888.00 2019-09-02 20:10:44.000 245 33805.98 302.01 17122.95 88888.00 2019-09-02 20:10:45.000 245 33806.00 302.02 17122.93 37896.01 2019-09-02 20:10:46.000 245 33806.02 302.01 17122.94 88888.00 2019-09-02 20:10:47.000 245 33806.08 302.02 17122.93 88888.00 2019-09-02 20:10:48.000 245 33806.09 302.00 17122.90 88888.00 2019-09-02 20:10:49.000 245 33806.11 301.99 17122.91 88888.00 2019-09-02 20:10:50.000 245 33806.09 301.97 17122.90 37896.00 2019-09-02 20:10:51.000 245 33806.12 301.95 17122.92 88888.00 2019-09-02 20:10:52.000 245 33806.14 301.89 17122.90 88888.00 2019-09-02 20:10:53.000 245 33806.15 301.87 17122.90 88888.00 2019-09-02 20:10:54.000 245 33806.16 301.85 17122.87 88888.00 2019-09-02 20:10:55.000 245 33806.12 301.86 17122.87 37896.18 2019-09-02 20:10:56.000 245 33806.20 301.87 17122.92 88888.00 2019-09-02 20:10:57.000 245 33806.25 301.88 17122.94 88888.00 2019-09-02 20:10:58.000 245 33806.26 301.84 17122.91 88888.00 2019-09-02 20:10:59.000 245 33806.29 301.81 17122.89 88888.00 2019-09-02 20:11:00.000 245 33806.31 301.77 17122.90 37896.22 2019-09-02 20:11:01.000 245 33806.31 301.77 17122.91 88888.00 2019-09-02 20:11:02.000 245 33806.30 301.81 17122.92 88888.00 2019-09-02 20:11:03.000 245 33806.30 301.79 17122.91 88888.00 2019-09-02 20:11:04.000 245 33806.29 301.81 17122.91 88888.00 2019-09-02 20:11:05.000 245 33806.31 301.80 17122.93 37896.32 2019-09-02 20:11:06.000 245 33806.34 301.80 17122.92 88888.00 2019-09-02 20:11:07.000 245 33806.34 301.79 17122.91 88888.00 2019-09-02 20:11:08.000 245 33806.38 301.80 17122.88 88888.00 2019-09-02 20:11:09.000 245 33806.39 301.76 17122.89 88888.00 2019-09-02 20:11:10.000 245 33806.38 301.72 17122.87 37896.31 2019-09-02 20:11:11.000 245 33806.41 301.71 17122.86 88888.00 2019-09-02 20:11:12.000 245 33806.44 301.71 17122.88 88888.00 2019-09-02 20:11:13.000 245 33806.46 301.71 17122.89 88888.00 2019-09-02 20:11:14.000 245 33806.52 301.74 17122.87 88888.00 2019-09-02 20:11:15.000 245 33806.55 301.71 17122.83 37896.40 2019-09-02 20:11:16.000 245 33806.53 301.68 17122.83 88888.00 2019-09-02 20:11:17.000 245 33806.59 301.69 17122.85 88888.00 2019-09-02 20:11:18.000 245 33806.60 301.68 17122.86 88888.00 2019-09-02 20:11:19.000 245 33806.62 301.71 17122.90 88888.00 2019-09-02 20:11:20.000 245 33806.62 301.68 17122.90 37896.54 2019-09-02 20:11:21.000 245 33806.62 301.68 17122.87 88888.00 2019-09-02 20:11:22.000 245 33806.62 301.66 17122.89 88888.00 2019-09-02 20:11:23.000 245 33806.65 301.65 17122.90 88888.00 2019-09-02 20:11:24.000 245 33806.67 301.65 17122.86 88888.00 2019-09-02 20:11:25.000 245 33806.65 301.61 17122.88 37896.57 2019-09-02 20:11:26.000 245 33806.66 301.65 17122.89 88888.00 2019-09-02 20:11:27.000 245 33806.69 301.64 17122.93 88888.00 2019-09-02 20:11:28.000 245 33806.71 301.62 17122.92 88888.00 2019-09-02 20:11:29.000 245 33806.70 301.60 17122.90 88888.00 2019-09-02 20:11:30.000 245 33806.72 301.57 17122.88 37896.65 2019-09-02 20:11:31.000 245 33806.70 301.60 17122.87 88888.00 2019-09-02 20:11:32.000 245 33806.68 301.60 17122.91 88888.00 2019-09-02 20:11:33.000 245 33806.67 301.62 17122.92 88888.00 2019-09-02 20:11:34.000 245 33806.71 301.59 17122.92 88888.00 2019-09-02 20:11:35.000 245 33806.75 301.59 17122.90 37896.72 2019-09-02 20:11:36.000 245 33806.73 301.58 17122.90 88888.00 2019-09-02 20:11:37.000 245 33806.74 301.57 17122.92 88888.00 2019-09-02 20:11:38.000 245 33806.75 301.55 17122.91 88888.00 2019-09-02 20:11:39.000 245 33806.75 301.55 17122.88 88888.00 2019-09-02 20:11:40.000 245 33806.72 301.56 17122.91 37896.76 2019-09-02 20:11:41.000 245 33806.70 301.57 17122.91 88888.00 2019-09-02 20:11:42.000 245 33806.71 301.49 17122.92 88888.00 2019-09-02 20:11:43.000 245 33806.74 301.47 17122.91 88888.00 2019-09-02 20:11:44.000 245 33806.78 301.51 17122.92 88888.00 2019-09-02 20:11:45.000 245 33806.78 301.50 17122.95 37896.73 2019-09-02 20:11:46.000 245 33806.80 301.45 17122.93 88888.00 2019-09-02 20:11:47.000 245 33806.79 301.47 17122.94 88888.00 2019-09-02 20:11:48.000 245 33806.78 301.48 17122.93 88888.00 2019-09-02 20:11:49.000 245 33806.79 301.52 17122.98 88888.00 2019-09-02 20:11:50.000 245 33806.77 301.51 17122.94 37896.74 2019-09-02 20:11:51.000 245 33806.73 301.48 17122.90 88888.00 2019-09-02 20:11:52.000 245 33806.73 301.48 17122.92 88888.00 2019-09-02 20:11:53.000 245 33806.71 301.47 17122.90 88888.00 2019-09-02 20:11:54.000 245 33806.69 301.44 17122.92 88888.00 2019-09-02 20:11:55.000 245 33806.70 301.45 17122.93 37896.79 2019-09-02 20:11:56.000 245 33806.70 301.41 17122.98 88888.00 2019-09-02 20:11:57.000 245 33806.72 301.43 17122.99 88888.00 2019-09-02 20:11:58.000 245 33806.76 301.41 17122.98 88888.00 2019-09-02 20:11:59.000 245 33806.74 301.40 17123.00 88888.00 2019-09-02 20:12:00.000 245 33806.74 301.38 17123.00 37896.78 2019-09-02 20:12:01.000 245 33806.75 301.36 17123.00 88888.00 2019-09-02 20:12:02.000 245 33806.73 301.31 17122.96 88888.00 2019-09-02 20:12:03.000 245 33806.68 301.34 17122.98 88888.00 2019-09-02 20:12:04.000 245 33806.64 301.37 17122.99 88888.00 2019-09-02 20:12:05.000 245 33806.65 301.39 17122.96 37896.70 2019-09-02 20:12:06.000 245 33806.69 301.38 17122.91 88888.00 2019-09-02 20:12:07.000 245 33806.71 301.40 17122.94 88888.00 2019-09-02 20:12:08.000 245 33806.71 301.38 17122.97 88888.00 2019-09-02 20:12:09.000 245 33806.71 301.34 17122.97 88888.00 2019-09-02 20:12:10.000 245 33806.70 301.33 17123.01 37896.72 2019-09-02 20:12:11.000 245 33806.71 301.33 17122.95 88888.00 2019-09-02 20:12:12.000 245 33806.71 301.35 17122.95 88888.00 2019-09-02 20:12:13.000 245 33806.69 301.39 17123.01 88888.00 2019-09-02 20:12:14.000 245 33806.68 301.40 17123.01 88888.00 2019-09-02 20:12:15.000 245 33806.68 301.40 17122.99 37896.76 2019-09-02 20:12:16.000 245 33806.67 301.40 17123.01 88888.00 2019-09-02 20:12:17.000 245 33806.69 301.42 17123.04 88888.00 2019-09-02 20:12:18.000 245 33806.65 301.38 17123.04 88888.00 2019-09-02 20:12:19.000 245 33806.65 301.36 17123.03 88888.00 2019-09-02 20:12:20.000 245 33806.68 301.37 17123.04 37896.75 2019-09-02 20:12:21.000 245 33806.68 301.39 17123.03 88888.00 2019-09-02 20:12:22.000 245 33806.62 301.40 17123.01 88888.00 2019-09-02 20:12:23.000 245 33806.61 301.41 17123.03 88888.00 2019-09-02 20:12:24.000 245 33806.63 301.41 17123.05 88888.00 2019-09-02 20:12:25.000 245 33806.64 301.38 17123.06 37896.59 2019-09-02 20:12:26.000 245 33806.64 301.35 17123.04 88888.00 2019-09-02 20:12:27.000 245 33806.63 301.37 17123.04 88888.00 2019-09-02 20:12:28.000 245 33806.58 301.38 17123.01 88888.00 2019-09-02 20:12:29.000 245 33806.59 301.35 17123.01 88888.00 2019-09-02 20:12:30.000 245 33806.57 301.31 17123.01 37896.69 2019-09-02 20:12:31.000 245 33806.59 301.31 17123.03 88888.00 2019-09-02 20:12:32.000 245 33806.57 301.32 17123.02 88888.00 2019-09-02 20:12:33.000 245 33806.54 301.32 17123.01 88888.00 2019-09-02 20:12:34.000 245 33806.51 301.34 17123.02 88888.00 2019-09-02 20:12:35.000 245 33806.54 301.34 17123.02 37896.67 2019-09-02 20:12:36.000 245 33806.58 301.32 17123.01 88888.00 2019-09-02 20:12:37.000 245 33806.56 301.33 17123.00 88888.00 2019-09-02 20:12:38.000 245 33806.53 301.29 17123.03 88888.00 2019-09-02 20:12:39.000 245 33806.50 301.28 17123.00 88888.00 2019-09-02 20:12:40.000 245 33806.56 301.29 17123.00 37896.58 2019-09-02 20:12:41.000 245 33806.59 301.32 17122.99 88888.00 2019-09-02 20:12:42.000 245 33806.58 301.33 17123.01 88888.00 2019-09-02 20:12:43.000 245 33806.56 301.31 17123.05 88888.00 2019-09-02 20:12:44.000 245 33806.54 301.30 17123.03 88888.00 2019-09-02 20:12:45.000 245 33806.53 301.34 17123.04 37896.57 2019-09-02 20:12:46.000 245 33806.50 301.37 17123.01 88888.00 2019-09-02 20:12:47.000 245 33806.50 301.38 17123.04 88888.00 2019-09-02 20:12:48.000 245 33806.52 301.34 17123.04 88888.00 2019-09-02 20:12:49.000 245 33806.56 301.31 17123.05 88888.00 2019-09-02 20:12:50.000 245 33806.60 301.34 17123.06 37896.53 2019-09-02 20:12:51.000 245 33806.56 301.31 17123.07 88888.00 2019-09-02 20:12:52.000 245 33806.54 301.32 17123.04 88888.00 2019-09-02 20:12:53.000 245 33806.52 301.34 17123.05 88888.00 2019-09-02 20:12:54.000 245 33806.55 301.36 17123.05 88888.00 2019-09-02 20:12:55.000 245 33806.56 301.35 17123.10 37896.65 2019-09-02 20:12:56.000 245 33806.54 301.31 17123.12 88888.00 2019-09-02 20:12:57.000 245 33806.53 301.31 17123.09 88888.00 2019-09-02 20:12:58.000 245 33806.53 301.30 17123.09 88888.00 2019-09-02 20:12:59.000 245 33806.58 301.33 17123.11 88888.00 2019-09-02 20:13:00.000 245 33806.54 301.32 17123.11 37896.59 2019-09-02 20:13:01.000 245 33806.53 301.32 17123.08 88888.00 2019-09-02 20:13:02.000 245 33806.58 301.31 17123.06 88888.00 2019-09-02 20:13:03.000 245 33806.57 301.26 17123.04 88888.00 2019-09-02 20:13:04.000 245 33806.51 301.21 17123.02 88888.00 2019-09-02 20:13:05.000 245 33806.51 301.21 17123.00 37896.64 2019-09-02 20:13:06.000 245 33806.50 301.22 17123.01 88888.00 2019-09-02 20:13:07.000 245 33806.50 301.20 17123.02 88888.00 2019-09-02 20:13:08.000 245 33806.56 301.26 17123.04 88888.00 2019-09-02 20:13:09.000 245 33806.57 301.27 17123.05 88888.00 2019-09-02 20:13:10.000 245 33806.56 301.28 17123.04 37896.53 2019-09-02 20:13:11.000 245 33806.55 301.30 17123.03 88888.00 2019-09-02 20:13:12.000 245 33806.50 301.32 17123.02 88888.00 2019-09-02 20:13:13.000 245 33806.49 301.28 17123.04 88888.00 2019-09-02 20:13:14.000 245 33806.49 301.28 17123.02 88888.00 2019-09-02 20:13:15.000 245 33806.49 301.30 17123.06 37896.59 2019-09-02 20:13:16.000 245 33806.48 301.30 17123.09 88888.00 2019-09-02 20:13:17.000 245 33806.49 301.32 17123.08 88888.00 2019-09-02 20:13:18.000 245 33806.47 301.28 17123.05 88888.00 2019-09-02 20:13:19.000 245 33806.47 301.26 17123.06 88888.00 2019-09-02 20:13:20.000 245 33806.49 301.27 17123.08 37896.52 2019-09-02 20:13:21.000 245 33806.50 301.28 17123.09 88888.00 2019-09-02 20:13:22.000 245 33806.47 301.31 17123.12 88888.00 2019-09-02 20:13:23.000 245 33806.45 301.32 17123.10 88888.00 2019-09-02 20:13:24.000 245 33806.39 301.27 17123.08 88888.00 2019-09-02 20:13:25.000 245 33806.38 301.28 17123.04 37896.45 2019-09-02 20:13:26.000 245 33806.35 301.30 17123.05 88888.00 2019-09-02 20:13:27.000 245 33806.34 301.27 17123.08 88888.00 2019-09-02 20:13:28.000 245 33806.34 301.25 17123.10 88888.00 2019-09-02 20:13:29.000 245 33806.29 301.26 17123.11 88888.00 2019-09-02 20:13:30.000 245 33806.28 301.29 17123.10 37896.37 2019-09-02 20:13:31.000 245 33806.25 301.34 17123.05 88888.00 2019-09-02 20:13:32.000 245 33806.22 301.35 17123.07 88888.00 2019-09-02 20:13:33.000 245 33806.20 301.33 17123.05 88888.00 2019-09-02 20:13:34.000 245 33806.23 301.33 17123.06 88888.00 2019-09-02 20:13:35.000 245 33806.19 301.35 17123.06 37896.31 2019-09-02 20:13:36.000 245 33806.19 301.36 17123.05 88888.00 2019-09-02 20:13:37.000 245 33806.16 301.33 17123.04 88888.00 2019-09-02 20:13:38.000 245 33806.17 301.30 17123.03 88888.00 2019-09-02 20:13:39.000 245 33806.19 301.28 17123.01 88888.00 2019-09-02 20:13:40.000 245 33806.13 301.26 17123.01 37896.21 2019-09-02 20:13:41.000 245 33806.13 301.27 17123.05 88888.00 2019-09-02 20:13:42.000 245 33806.12 301.24 17123.04 88888.00 2019-09-02 20:13:43.000 245 33806.14 301.29 17123.07 88888.00 2019-09-02 20:13:44.000 245 33806.11 301.28 17123.10 88888.00 2019-09-02 20:13:45.000 245 33806.08 301.31 17123.06 37896.26 2019-09-02 20:13:46.000 245 33806.03 301.30 17123.07 88888.00 2019-09-02 20:13:47.000 245 33806.05 301.29 17123.14 88888.00 2019-09-02 20:13:48.000 245 33806.04 301.33 17123.15 88888.00 2019-09-02 20:13:49.000 245 33805.99 301.33 17123.15 88888.00 2019-09-02 20:13:50.000 245 33805.96 301.34 17123.14 37896.21 2019-09-02 20:13:51.000 245 33805.96 301.33 17123.11 88888.00 2019-09-02 20:13:52.000 245 33805.94 301.32 17123.16 88888.00 2019-09-02 20:13:53.000 245 33805.92 301.34 17123.13 88888.00 2019-09-02 20:13:54.000 245 33805.94 301.36 17123.16 88888.00 2019-09-02 20:13:55.000 245 33805.93 301.38 17123.24 37896.09 2019-09-02 20:13:56.000 245 33805.87 301.37 17123.21 88888.00 2019-09-02 20:13:57.000 245 33805.85 301.34 17123.17 88888.00 2019-09-02 20:13:58.000 245 33805.85 301.33 17123.14 88888.00 2019-09-02 20:13:59.000 245 33805.84 301.32 17123.15 88888.00 2019-09-02 20:14:00.000 245 33805.83 301.35 17123.14 37896.06 2019-09-02 20:14:01.000 245 33805.85 301.36 17123.15 88888.00 2019-09-02 20:14:02.000 245 33805.82 301.38 17123.11 88888.00 2019-09-02 20:14:03.000 245 33805.80 301.37 17123.11 88888.00 2019-09-02 20:14:04.000 245 33805.77 301.38 17123.13 88888.00 2019-09-02 20:14:05.000 245 33805.71 301.41 17123.17 37896.01 2019-09-02 20:14:06.000 245 33805.72 301.41 17123.22 88888.00 2019-09-02 20:14:07.000 245 33805.75 301.43 17123.20 88888.00 2019-09-02 20:14:08.000 245 33805.71 301.43 17123.21 88888.00 2019-09-02 20:14:09.000 245 33805.68 301.38 17123.18 88888.00 2019-09-02 20:14:10.000 245 33805.66 301.35 17123.19 37895.94 2019-09-02 20:14:11.000 245 33805.57 301.38 17123.23 88888.00 2019-09-02 20:14:12.000 245 33805.55 301.38 17123.23 88888.00 2019-09-02 20:14:13.000 245 33805.52 301.39 17123.22 88888.00 2019-09-02 20:14:14.000 245 33805.50 301.38 17123.25 88888.00 2019-09-02 20:14:15.000 245 33805.54 301.37 17123.24 37895.85 2019-09-02 20:14:16.000 245 33805.55 301.36 17123.20 88888.00 2019-09-02 20:14:17.000 245 33805.57 301.36 17123.20 88888.00 2019-09-02 20:14:18.000 245 33805.54 301.37 17123.17 88888.00 2019-09-02 20:14:19.000 245 33805.54 301.41 17123.17 88888.00 2019-09-02 20:14:20.000 245 33805.51 301.40 17123.15 37895.76 2019-09-02 20:14:21.000 245 33805.50 301.42 17123.19 88888.00 2019-09-02 20:14:22.000 245 33805.49 301.40 17123.21 88888.00 2019-09-02 20:14:23.000 245 33805.49 301.42 17123.19 88888.00 2019-09-02 20:14:24.000 245 33805.45 301.44 17123.22 88888.00 2019-09-02 20:14:25.000 245 33805.43 301.39 17123.15 37895.72 2019-09-02 20:14:26.000 245 33805.46 301.45 17123.13 88888.00 2019-09-02 20:14:27.000 245 33805.45 301.49 17123.18 88888.00 2019-09-02 20:14:28.000 245 33805.37 301.48 17123.21 88888.00 2019-09-02 20:14:29.000 245 33805.32 301.44 17123.23 88888.00 2019-09-02 20:14:30.000 245 33805.33 301.41 17123.24 37895.72 2019-09-02 20:14:31.000 245 33805.37 301.46 17123.25 88888.00 2019-09-02 20:14:32.000 245 33805.35 301.48 17123.25 88888.00 2019-09-02 20:14:33.000 245 33805.36 301.48 17123.20 88888.00 2019-09-02 20:14:34.000 245 33805.33 301.47 17123.22 88888.00 2019-09-02 20:14:35.000 245 33805.29 301.49 17123.24 37895.58 2019-09-02 20:14:36.000 245 33805.27 301.49 17123.21 88888.00 2019-09-02 20:14:37.000 245 33805.30 301.47 17123.21 88888.00 2019-09-02 20:14:38.000 245 33805.31 301.43 17123.23 88888.00 2019-09-02 20:14:39.000 245 33805.33 301.46 17123.25 88888.00 2019-09-02 20:14:40.000 245 33805.32 301.46 17123.24 37895.57 2019-09-02 20:14:41.000 245 33805.32 301.40 17123.23 88888.00 2019-09-02 20:14:42.000 245 33805.33 301.43 17123.22 88888.00 2019-09-02 20:14:43.000 245 33805.36 301.46 17123.27 88888.00 2019-09-02 20:14:44.000 245 33805.36 301.42 17123.26 88888.00 2019-09-02 20:14:45.000 245 33805.37 301.35 17123.26 37895.56 2019-09-02 20:14:46.000 245 33805.33 301.34 17123.29 88888.00 2019-09-02 20:14:47.000 245 33805.32 301.35 17123.30 88888.00 2019-09-02 20:14:48.000 245 33805.30 301.34 17123.27 88888.00 2019-09-02 20:14:49.000 245 33805.32 301.32 17123.24 88888.00 2019-09-02 20:14:50.000 245 33805.37 301.33 17123.26 37895.55 2019-09-02 20:14:51.000 245 33805.40 301.30 17123.26 88888.00 2019-09-02 20:14:52.000 245 33805.36 301.35 17123.21 88888.00 2019-09-02 20:14:53.000 245 33805.34 301.38 17123.22 88888.00 2019-09-02 20:14:54.000 245 33805.32 301.33 17123.21 88888.00 2019-09-02 20:14:55.000 245 33805.31 301.31 17123.19 37895.62 2019-09-02 20:14:56.000 245 33805.30 301.30 17123.16 88888.00 2019-09-02 20:14:57.000 245 33805.30 301.27 17123.17 88888.00 2019-09-02 20:14:58.000 245 33805.35 301.29 17123.19 88888.00 2019-09-02 20:14:59.000 245 33805.35 301.31 17123.22 88888.00 2019-09-02 20:15:00.000 245 33805.28 301.31 17123.22 37895.58 2019-09-02 20:15:01.000 245 33805.26 301.31 17123.21 88888.00 2019-09-02 20:15:02.000 245 33805.22 301.33 17123.24 88888.00 2019-09-02 20:15:03.000 245 33805.19 301.36 17123.27 88888.00 2019-09-02 20:15:04.000 245 33805.17 301.37 17123.29 88888.00 2019-09-02 20:15:05.000 245 33805.13 301.34 17123.31 37895.43 2019-09-02 20:15:06.000 245 33805.11 301.32 17123.28 88888.00 2019-09-02 20:15:07.000 245 33805.07 301.34 17123.30 88888.00 2019-09-02 20:15:08.000 245 33805.02 301.30 17123.29 88888.00 2019-09-02 20:15:09.000 245 33805.02 301.29 17123.26 88888.00 2019-09-02 20:15:10.000 245 33805.01 301.29 17123.25 37895.35 2019-09-02 20:15:11.000 245 33804.98 301.29 17123.28 88888.00 2019-09-02 20:15:12.000 245 33804.91 301.32 17123.29 88888.00 2019-09-02 20:15:13.000 245 33804.89 301.30 17123.31 88888.00 2019-09-02 20:15:14.000 245 33804.89 301.30 17123.34 88888.00 2019-09-02 20:15:15.000 245 33804.84 301.28 17123.35 37895.25 2019-09-02 20:15:16.000 245 33804.83 301.28 17123.30 88888.00 2019-09-02 20:15:17.000 245 33804.83 301.29 17123.33 88888.00 2019-09-02 20:15:18.000 245 33804.84 301.29 17123.30 88888.00 2019-09-02 20:15:19.000 245 33804.84 301.31 17123.27 88888.00 2019-09-02 20:15:20.000 245 33804.82 301.35 17123.25 37895.23 2019-09-02 20:15:21.000 245 33804.82 301.39 17123.31 88888.00 2019-09-02 20:15:22.000 245 33804.83 301.39 17123.31 88888.00 2019-09-02 20:15:23.000 245 33804.83 301.40 17123.31 88888.00 2019-09-02 20:15:24.000 245 33804.82 301.38 17123.36 88888.00 2019-09-02 20:15:25.000 245 33804.81 301.37 17123.39 37895.20 2019-09-02 20:15:26.000 245 33804.84 301.38 17123.36 88888.00 2019-09-02 20:15:27.000 245 33804.75 301.35 17123.34 88888.00 2019-09-02 20:15:28.000 245 33804.76 301.33 17123.33 88888.00 2019-09-02 20:15:29.000 245 33804.76 301.31 17123.32 88888.00 2019-09-02 20:15:30.000 245 33804.74 301.32 17123.33 37895.19 2019-09-02 20:15:31.000 245 33804.77 301.30 17123.35 88888.00 2019-09-02 20:15:32.000 245 33804.77 301.29 17123.33 88888.00 2019-09-02 20:15:33.000 245 33804.78 301.27 17123.35 88888.00 2019-09-02 20:15:34.000 245 33804.77 301.33 17123.34 88888.00 2019-09-02 20:15:35.000 245 33804.76 301.34 17123.36 37895.11 2019-09-02 20:15:36.000 245 33804.74 301.32 17123.36 88888.00 2019-09-02 20:15:37.000 245 33804.72 301.32 17123.32 88888.00 2019-09-02 20:15:38.000 245 33804.70 301.34 17123.34 88888.00 2019-09-02 20:15:39.000 245 33804.69 301.29 17123.35 88888.00 2019-09-02 20:15:40.000 245 33804.67 301.29 17123.38 37895.05 2019-09-02 20:15:41.000 245 33804.67 301.27 17123.39 88888.00 2019-09-02 20:15:42.000 245 33804.68 301.25 17123.41 88888.00 2019-09-02 20:15:43.000 245 33804.68 301.25 17123.39 88888.00 2019-09-02 20:15:44.000 245 33804.68 301.27 17123.39 88888.00 2019-09-02 20:15:45.000 245 33804.65 301.27 17123.38 37895.05 2019-09-02 20:15:46.000 245 33804.63 301.27 17123.37 88888.00 2019-09-02 20:15:47.000 245 33804.65 301.29 17123.38 88888.00 2019-09-02 20:15:48.000 245 33804.61 301.29 17123.39 88888.00 2019-09-02 20:15:49.000 245 33804.60 301.30 17123.39 88888.00 2019-09-02 20:15:50.000 245 33804.60 301.31 17123.37 37894.91 2019-09-02 20:15:51.000 245 33804.60 301.31 17123.41 88888.00 2019-09-02 20:15:52.000 245 33804.60 301.28 17123.37 88888.00 2019-09-02 20:15:53.000 245 33804.61 301.27 17123.38 88888.00 2019-09-02 20:15:54.000 245 33804.60 301.23 17123.39 88888.00 2019-09-02 20:15:55.000 245 33804.62 301.19 17123.39 37895.02 2019-09-02 20:15:56.000 245 33804.58 301.18 17123.38 88888.00 2019-09-02 20:15:57.000 245 33804.53 301.22 17123.37 88888.00 2019-09-02 20:15:58.000 245 33804.56 301.23 17123.40 88888.00 2019-09-02 20:15:59.000 245 33804.56 301.22 17123.42 88888.00 2019-09-02 20:16:00.000 245 33804.58 301.18 17123.39 37894.89 2019-09-02 20:16:01.000 245 33804.61 301.16 17123.34 88888.00 2019-09-02 20:16:02.000 245 33804.60 301.15 17123.33 88888.00 2019-09-02 20:16:03.000 245 33804.56 301.15 17123.36 88888.00 2019-09-02 20:16:04.000 245 33804.59 301.17 17123.35 88888.00 2019-09-02 20:16:05.000 245 33804.62 301.19 17123.37 37894.98 2019-09-02 20:16:06.000 245 33804.62 301.17 17123.38 88888.00 2019-09-02 20:16:07.000 245 33804.63 301.20 17123.37 88888.00 2019-09-02 20:16:08.000 245 33804.61 301.19 17123.39 88888.00 2019-09-02 20:16:09.000 245 33804.62 301.18 17123.38 88888.00 2019-09-02 20:16:10.000 245 33804.60 301.17 17123.41 37894.96 2019-09-02 20:16:11.000 245 33804.65 301.18 17123.42 88888.00 2019-09-02 20:16:12.000 245 33804.67 301.15 17123.40 88888.00 2019-09-02 20:16:13.000 245 33804.67 301.12 17123.41 88888.00 2019-09-02 20:16:14.000 245 33804.69 301.13 17123.40 88888.00 2019-09-02 20:16:15.000 245 33804.68 301.10 17123.39 37894.96 2019-09-02 20:16:16.000 245 33804.72 301.11 17123.39 88888.00 2019-09-02 20:16:17.000 245 33804.70 301.11 17123.41 88888.00 2019-09-02 20:16:18.000 245 33804.66 301.13 17123.38 88888.00 2019-09-02 20:16:19.000 245 33804.74 301.15 17123.35 88888.00 2019-09-02 20:16:20.000 245 33804.74 301.15 17123.38 37895.05 2019-09-02 20:16:21.000 245 33804.71 301.08 17123.39 88888.00 2019-09-02 20:16:22.000 245 33804.75 301.09 17123.41 88888.00 2019-09-02 20:16:23.000 245 33804.79 301.08 17123.36 88888.00 2019-09-02 20:16:24.000 245 33804.81 301.03 17123.38 88888.00 2019-09-02 20:16:25.000 245 33804.81 301.02 17123.38 37895.08 2019-09-02 20:16:26.000 245 33804.80 301.02 17123.36 88888.00 2019-09-02 20:16:27.000 245 33804.82 301.02 17123.31 88888.00 2019-09-02 20:16:28.000 245 33804.88 301.01 17123.29 88888.00 2019-09-02 20:16:29.000 245 33804.90 300.95 17123.29 88888.00 2019-09-02 20:16:30.000 245 33804.90 300.93 17123.32 37895.11 2019-09-02 20:16:31.000 245 33804.89 300.93 17123.35 88888.00 2019-09-02 20:16:32.000 245 33804.93 300.94 17123.41 88888.00 2019-09-02 20:16:33.000 245 33804.97 300.94 17123.42 88888.00 2019-09-02 20:16:34.000 245 33804.98 300.88 17123.42 88888.00 2019-09-02 20:16:35.000 245 33805.02 300.88 17123.42 37895.26 2019-09-02 20:16:36.000 245 33805.04 300.80 17123.38 88888.00 2019-09-02 20:16:37.000 245 33805.06 300.77 17123.36 88888.00 2019-09-02 20:16:38.000 245 33805.18 300.74 17123.35 88888.00 2019-09-02 20:16:39.000 245 33805.31 300.70 17123.38 88888.00 2019-09-02 20:16:40.000 245 33805.39 300.70 17123.37 37895.36 2019-09-02 20:16:41.000 245 33805.49 300.69 17123.37 88888.00 2019-09-02 20:16:42.000 245 33805.67 300.64 17123.32 88888.00 2019-09-02 20:16:43.000 245 33805.82 300.57 17123.32 88888.00 2019-09-02 20:16:44.000 245 33806.02 300.53 17123.30 88888.00 2019-09-02 20:16:45.000 245 33806.19 300.51 17123.29 37896.00 2019-09-02 20:16:46.000 245 33806.42 300.45 17123.27 88888.00 2019-09-02 20:16:47.000 245 33806.72 300.44 17123.24 88888.00 2019-09-02 20:16:48.000 245 33806.96 300.36 17123.22 88888.00 2019-09-02 20:16:49.000 245 33807.23 300.29 17123.25 88888.00 2019-09-02 20:16:50.000 245 33807.46 300.23 17123.21 37896.49 2019-09-02 20:16:51.000 245 33807.73 300.22 17123.18 88888.00 2019-09-02 20:16:52.000 245 33807.98 300.16 17123.15 88888.00 2019-09-02 20:16:53.000 245 33808.22 300.08 17123.15 88888.00 2019-09-02 20:16:54.000 245 33808.36 300.05 17123.12 88888.00 2019-09-02 20:16:55.000 245 33808.40 300.00 17123.07 37897.99 2019-09-02 20:16:56.000 245 33808.42 299.99 17123.06 88888.00 2019-09-02 20:16:57.000 245 33808.43 299.99 17123.03 88888.00 2019-09-02 20:16:58.000 245 33808.42 299.96 17123.09 88888.00 2019-09-02 20:16:59.000 245 33808.32 299.94 17123.13 88888.00 2019-09-02 20:17:00.000 245 33808.21 299.94 17123.14 37898.33 2019-09-02 20:17:01.000 245 33808.08 299.95 17123.14 88888.00 2019-09-02 20:17:02.000 245 33807.90 299.89 17123.15 88888.00 2019-09-02 20:17:03.000 245 33807.63 299.85 17123.17 88888.00 2019-09-02 20:17:04.000 245 33807.41 299.79 17123.20 88888.00 2019-09-02 20:17:05.000 245 33807.18 299.77 17123.20 37897.71 2019-09-02 20:17:06.000 245 33806.98 299.73 17123.20 88888.00 2019-09-02 20:17:07.000 245 33806.76 299.69 17123.22 88888.00 2019-09-02 20:17:08.000 245 33806.52 299.69 17123.32 88888.00 2019-09-02 20:17:09.000 245 33806.29 299.65 17123.33 88888.00 2019-09-02 20:17:10.000 245 33806.04 299.62 17123.34 37896.98 2019-09-02 20:17:11.000 245 33805.84 299.62 17123.35 88888.00 2019-09-02 20:17:12.000 245 33805.62 299.68 17123.39 88888.00 2019-09-02 20:17:13.000 245 33805.31 299.68 17123.39 88888.00 2019-09-02 20:17:14.000 245 33805.10 299.66 17123.41 88888.00 2019-09-02 20:17:15.000 245 33804.97 299.70 17123.39 37895.64 2019-09-02 20:17:16.000 245 33804.87 299.69 17123.39 88888.00 2019-09-02 20:17:17.000 245 33804.77 299.68 17123.40 88888.00 2019-09-02 20:17:18.000 245 33804.75 299.72 17123.45 88888.00 2019-09-02 20:17:19.000 245 33804.78 299.76 17123.38 88888.00 2019-09-02 20:17:20.000 245 33804.86 299.80 17123.35 37895.15 2019-09-02 20:17:21.000 245 33805.04 299.85 17123.37 88888.00 2019-09-02 20:17:22.000 245 33805.28 299.92 17123.37 88888.00 2019-09-02 20:17:23.000 245 33805.57 299.93 17123.34 88888.00 2019-09-02 20:17:24.000 245 33805.91 299.98 17123.35 88888.00 2019-09-02 20:17:25.000 245 33806.24 300.04 17123.37 37895.71 2019-09-02 20:17:26.000 245 33806.55 300.11 17123.33 88888.00 2019-09-02 20:17:27.000 245 33806.86 300.18 17123.30 88888.00 2019-09-02 20:17:28.000 245 33807.14 300.27 17123.29 88888.00 2019-09-02 20:17:29.000 245 33807.41 300.33 17123.28 88888.00 2019-09-02 20:17:30.000 245 33807.68 300.42 17123.27 37897.03 2019-09-02 20:17:31.000 245 33807.87 300.50 17123.25 88888.00 2019-09-02 20:17:32.000 245 33807.99 300.49 17123.18 88888.00 2019-09-02 20:17:33.000 245 33808.16 300.47 17123.15 88888.00 2019-09-02 20:17:34.000 245 33808.31 300.42 17123.15 88888.00 2019-09-02 20:17:35.000 245 33808.41 300.43 17123.14 37897.71 2019-09-02 20:17:36.000 245 33808.45 300.36 17123.10 88888.00 2019-09-02 20:17:37.000 245 33808.52 300.31 17123.15 88888.00 2019-09-02 20:17:38.000 245 33808.52 300.24 17123.14 88888.00 2019-09-02 20:17:39.000 245 33808.55 300.15 17123.16 88888.00 2019-09-02 20:17:40.000 245 33808.57 300.05 17123.13 37898.38 2019-09-02 20:17:41.000 245 33808.55 300.01 17123.10 88888.00 2019-09-02 20:17:42.000 245 33808.51 299.94 17123.11 88888.00 2019-09-02 20:17:43.000 245 33808.42 299.87 17123.15 88888.00 2019-09-02 20:17:44.000 245 33808.35 299.81 17123.16 88888.00 2019-09-02 20:17:45.000 245 33808.29 299.74 17123.18 37898.35 2019-09-02 20:17:46.000 245 33808.24 299.68 17123.19 88888.00 2019-09-02 20:17:47.000 245 33808.21 299.62 17123.21 88888.00 2019-09-02 20:17:48.000 245 33808.15 299.51 17123.22 88888.00 2019-09-02 20:17:49.000 245 33808.08 299.46 17123.18 88888.00 2019-09-02 20:17:50.000 245 33808.06 299.42 17123.24 37897.99 2019-09-02 20:17:51.000 245 33808.08 299.40 17123.21 88888.00 2019-09-02 20:17:52.000 245 33808.14 299.41 17123.21 88888.00 2019-09-02 20:17:53.000 245 33808.19 299.38 17123.24 88888.00 2019-09-02 20:17:54.000 245 33808.18 299.37 17123.25 88888.00 2019-09-02 20:17:55.000 245 33808.25 299.43 17123.24 37897.99 2019-09-02 20:17:56.000 245 33808.30 299.48 17123.27 88888.00 2019-09-02 20:17:57.000 245 33808.35 299.53 17123.20 88888.00 2019-09-02 20:17:58.000 245 33808.40 299.60 17123.20 88888.00 2019-09-02 20:17:59.000 245 33808.47 299.64 17123.20 88888.00 2019-09-02 20:18:00.000 245 33808.56 299.69 17123.20 37898.23 2019-09-02 20:18:01.000 245 33808.63 299.74 17123.20 88888.00 2019-09-02 20:18:02.000 245 33808.62 299.73 17123.23 88888.00 2019-09-02 20:18:03.000 245 33808.64 299.77 17123.18 88888.00 2019-09-02 20:18:04.000 245 33808.63 299.82 17123.14 88888.00 2019-09-02 20:18:05.000 245 33808.60 299.86 17123.16 37898.44 2019-09-02 20:18:06.000 245 33808.57 299.88 17123.15 88888.00 2019-09-02 20:18:07.000 245 33808.53 299.92 17123.14 88888.00 2019-09-02 20:18:08.000 245 33808.44 299.93 17123.15 88888.00 2019-09-02 20:18:09.000 245 33808.34 299.91 17123.16 88888.00 2019-09-02 20:18:10.000 245 33808.31 299.92 17123.18 37898.37 2019-09-02 20:18:11.000 245 33808.27 299.90 17123.16 88888.00 2019-09-02 20:18:12.000 245 33808.20 299.92 17123.18 88888.00 2019-09-02 20:18:13.000 245 33808.11 299.90 17123.17 88888.00 2019-09-02 20:18:14.000 245 33808.06 299.88 17123.18 88888.00 2019-09-02 20:18:15.000 245 33808.02 299.85 17123.17 37897.99 2019-09-02 20:18:16.000 245 33808.00 299.82 17123.13 88888.00 2019-09-02 20:18:17.000 245 33808.04 299.82 17123.15 88888.00 2019-09-02 20:18:18.000 245 33808.10 299.78 17123.16 88888.00 2019-09-02 20:18:19.000 245 33808.22 299.72 17123.17 88888.00 2019-09-02 20:18:20.000 245 33808.34 299.69 17123.14 37897.78 2019-09-02 20:18:21.000 245 33808.42 299.68 17123.14 88888.00 2019-09-02 20:18:22.000 245 33808.55 299.66 17123.11 88888.00 2019-09-02 20:18:23.000 245 33808.70 299.65 17123.09 88888.00 2019-09-02 20:18:24.000 245 33808.89 299.65 17123.09 88888.00 2019-09-02 20:18:25.000 245 33808.98 299.64 17123.08 37898.42 2019-09-02 20:18:26.000 245 33809.08 299.64 17123.07 88888.00 2019-09-02 20:18:27.000 245 33809.23 299.64 17123.10 88888.00 2019-09-02 20:18:28.000 245 33809.32 299.61 17123.08 88888.00 2019-09-02 20:18:29.000 245 33809.43 299.59 17123.11 88888.00 2019-09-02 20:18:30.000 245 33809.52 299.55 17123.13 37898.87 2019-09-02 20:18:31.000 245 33809.58 299.61 17123.09 88888.00 2019-09-02 20:18:32.000 245 33809.59 299.62 17123.04 88888.00 2019-09-02 20:18:33.000 245 33809.62 299.61 17123.03 88888.00 2019-09-02 20:18:34.000 245 33809.66 299.61 17123.03 88888.00 2019-09-02 20:18:35.000 245 33809.68 299.59 17123.00 37899.35 2019-09-02 20:18:36.000 245 33809.67 299.59 17123.05 88888.00 2019-09-02 20:18:37.000 245 33809.62 299.63 17123.04 88888.00 2019-09-02 20:18:38.000 245 33809.59 299.67 17123.08 88888.00 2019-09-02 20:18:39.000 245 33809.58 299.66 17123.08 88888.00 2019-09-02 20:18:40.000 245 33809.51 299.66 17123.08 37899.22 2019-09-02 20:18:41.000 245 33809.43 299.68 17123.08 88888.00 2019-09-02 20:18:42.000 245 33809.34 299.69 17123.09 88888.00 2019-09-02 20:18:43.000 245 33809.25 299.70 17123.09 88888.00 2019-09-02 20:18:44.000 245 33809.13 299.70 17123.09 88888.00 2019-09-02 20:18:45.000 245 33809.04 299.73 17123.11 37898.98 2019-09-02 20:18:46.000 245 33808.94 299.73 17123.03 88888.00 2019-09-02 20:18:47.000 245 33808.92 299.77 17123.03 88888.00 2019-09-02 20:18:48.000 245 33808.90 299.80 17123.03 88888.00 2019-09-02 20:18:49.000 245 33808.88 299.79 17123.06 88888.00 2019-09-02 20:18:50.000 245 33808.83 299.83 17123.08 37898.71 2019-09-02 20:18:51.000 245 33808.82 299.86 17123.06 88888.00 2019-09-02 20:18:52.000 245 33808.80 299.89 17123.03 88888.00 2019-09-02 20:18:53.000 245 33808.78 299.90 17123.10 88888.00 2019-09-02 20:18:54.000 245 33808.81 299.95 17123.14 88888.00 2019-09-02 20:18:55.000 245 33808.80 299.96 17123.14 37898.56 2019-09-02 20:18:56.000 245 33808.83 299.98 17123.08 88888.00 2019-09-02 20:18:57.000 245 33808.85 300.03 17123.11 88888.00 2019-09-02 20:18:58.000 245 33808.83 300.07 17123.11 88888.00 2019-09-02 20:18:59.000 245 33808.91 300.07 17123.12 88888.00 2019-09-02 20:19:00.000 245 33808.95 300.07 17123.14 37898.54 2019-09-02 20:19:01.000 245 33808.96 300.08 17123.13 88888.00 2019-09-02 20:19:02.000 245 33809.00 300.09 17123.15 88888.00 2019-09-02 20:19:03.000 245 33809.04 300.07 17123.15 88888.00 2019-09-02 20:19:04.000 245 33809.10 300.12 17123.11 88888.00 2019-09-02 20:19:05.000 245 33809.17 300.15 17123.09 37898.82 2019-09-02 20:19:06.000 245 33809.25 300.16 17123.08 88888.00 2019-09-02 20:19:07.000 245 33809.30 300.17 17123.03 88888.00 2019-09-02 20:19:08.000 245 33809.34 300.16 17122.99 88888.00 2019-09-02 20:19:09.000 245 33809.38 300.15 17122.97 88888.00 2019-09-02 20:19:10.000 245 33809.47 300.12 17122.96 37898.93 2019-09-02 20:19:11.000 245 33809.53 300.09 17122.97 88888.00 2019-09-02 20:19:12.000 245 33809.55 300.09 17122.97 88888.00 2019-09-02 20:19:13.000 245 33809.60 300.10 17122.99 88888.00 2019-09-02 20:19:14.000 245 33809.62 300.12 17122.99 88888.00 2019-09-02 20:19:15.000 245 33809.66 300.11 17123.02 37899.20 2019-09-02 20:19:16.000 245 33809.69 300.10 17123.01 88888.00 2019-09-02 20:19:17.000 245 33809.73 300.08 17122.98 88888.00 2019-09-02 20:19:18.000 245 33809.76 300.03 17122.96 88888.00 2019-09-02 20:19:19.000 245 33809.80 300.04 17122.96 88888.00 2019-09-02 20:19:20.000 245 33809.84 300.04 17122.97 37899.32 2019-09-02 20:19:21.000 245 33809.85 300.05 17122.92 88888.00 2019-09-02 20:19:22.000 245 33809.83 300.07 17122.96 88888.00 2019-09-02 20:19:23.000 245 33809.85 300.08 17123.03 88888.00 2019-09-02 20:19:24.000 245 33809.83 300.07 17123.03 88888.00 2019-09-02 20:19:25.000 245 33809.80 300.06 17123.03 37899.46 2019-09-02 20:19:26.000 245 33809.79 300.05 17123.01 88888.00 2019-09-02 20:19:27.000 245 33809.76 300.07 17123.01 88888.00 2019-09-02 20:19:28.000 245 33809.76 300.11 17123.01 88888.00 2019-09-02 20:19:29.000 245 33809.72 300.09 17123.01 88888.00 2019-09-02 20:19:30.000 245 33809.70 300.09 17123.03 37899.34 2019-09-02 20:19:31.000 245 33809.71 300.08 17123.04 88888.00 2019-09-02 20:19:32.000 245 33809.70 300.08 17123.06 88888.00 2019-09-02 20:19:33.000 245 33809.69 300.14 17123.07 88888.00 2019-09-02 20:19:34.000 245 33809.71 300.16 17123.04 88888.00 2019-09-02 20:19:35.000 245 33809.70 300.23 17123.05 37899.30 2019-09-02 20:19:36.000 245 33809.65 300.22 17123.06 88888.00 2019-09-02 20:19:37.000 245 33809.65 300.24 17123.05 88888.00 2019-09-02 20:19:38.000 245 33809.70 300.26 17123.06 88888.00 2019-09-02 20:19:39.000 245 33809.76 300.29 17123.05 88888.00 2019-09-02 20:19:40.000 245 33809.74 300.33 17123.03 37899.26 2019-09-02 20:19:41.000 245 33809.70 300.34 17123.03 88888.00 2019-09-02 20:19:42.000 245 33809.72 300.31 17123.03 88888.00 2019-09-02 20:19:43.000 245 33809.75 300.33 17123.00 88888.00 2019-09-02 20:19:44.000 245 33809.77 300.38 17123.02 88888.00 2019-09-02 20:19:45.000 245 33809.80 300.38 17123.04 37899.28 2019-09-02 20:19:46.000 245 33809.82 300.43 17123.09 88888.00 2019-09-02 20:19:47.000 245 33809.85 300.42 17123.06 88888.00 2019-09-02 20:19:48.000 245 33809.86 300.42 17123.01 88888.00 2019-09-02 20:19:49.000 245 33809.90 300.44 17123.00 88888.00 2019-09-02 20:19:50.000 245 33809.93 300.48 17123.01 37899.46 2019-09-02 20:19:51.000 245 33809.99 300.47 17122.99 88888.00 2019-09-02 20:19:52.000 245 33810.03 300.43 17123.00 88888.00 2019-09-02 20:19:53.000 245 33810.02 300.46 17123.06 88888.00 2019-09-02 20:19:54.000 245 33810.06 300.48 17123.02 88888.00 2019-09-02 20:19:55.000 245 33810.07 300.47 17122.99 37899.63 2019-09-02 20:19:56.000 245 33810.06 300.47 17122.99 88888.00 2019-09-02 20:19:57.000 245 33810.06 300.47 17122.99 88888.00 2019-09-02 20:19:58.000 245 33810.06 300.50 17122.99 88888.00 2019-09-02 20:19:59.000 245 33810.06 300.50 17122.99 88888.00 2019-09-02 20:20:00.000 245 33810.06 300.51 17123.01 37899.65 2019-09-02 20:20:01.000 245 33810.05 300.52 17122.99 88888.00 2019-09-02 20:20:02.000 245 33810.02 300.52 17122.99 88888.00 2019-09-02 20:20:03.000 245 33810.00 300.51 17122.95 88888.00 2019-09-02 20:20:04.000 245 33809.99 300.51 17122.98 88888.00 2019-09-02 20:20:05.000 245 33809.98 300.55 17123.02 37899.60 2019-09-02 20:20:06.000 245 33809.96 300.55 17123.03 88888.00 2019-09-02 20:20:07.000 245 33809.93 300.55 17123.04 88888.00 2019-09-02 20:20:08.000 245 33809.90 300.53 17123.03 88888.00 2019-09-02 20:20:09.000 245 33809.91 300.57 17122.99 88888.00 2019-09-02 20:20:10.000 245 33809.93 300.61 17123.00 37899.63 2019-09-02 20:20:11.000 245 33809.96 300.61 17122.96 88888.00 2019-09-02 20:20:12.000 245 33809.92 300.63 17122.93 88888.00 2019-09-02 20:20:13.000 245 33809.91 300.65 17122.96 88888.00 2019-09-02 20:20:14.000 245 33809.87 300.67 17122.96 88888.00 2019-09-02 20:20:15.000 245 33809.84 300.72 17123.01 37899.48 2019-09-02 20:20:16.000 245 33809.81 300.72 17122.98 88888.00 2019-09-02 20:20:17.000 245 33809.80 300.76 17123.05 88888.00 2019-09-02 20:20:18.000 245 33809.78 300.79 17122.99 88888.00 2019-09-02 20:20:19.000 245 33809.77 300.84 17122.95 88888.00 2019-09-02 20:20:20.000 245 33809.75 300.85 17122.98 37899.42 2019-09-02 20:20:21.000 245 33809.75 300.87 17122.99 88888.00 2019-09-02 20:20:22.000 245 33809.75 300.90 17123.01 88888.00 2019-09-02 20:20:23.000 245 33809.74 300.93 17123.00 88888.00 2019-09-02 20:20:24.000 245 33809.72 300.94 17122.99 88888.00 2019-09-02 20:20:25.000 245 33809.72 300.95 17122.98 37899.45 2019-09-02 20:20:26.000 245 33809.72 300.97 17122.96 88888.00 2019-09-02 20:20:27.000 245 33809.73 301.02 17122.95 88888.00 2019-09-02 20:20:28.000 245 33809.71 301.06 17122.93 88888.00 2019-09-02 20:20:29.000 245 33809.70 301.11 17122.94 88888.00 2019-09-02 20:20:30.000 245 33809.73 301.16 17122.95 37899.46 2019-09-02 20:20:31.000 245 33809.76 301.20 17122.94 88888.00 2019-09-02 20:20:32.000 245 33809.76 301.22 17122.94 88888.00 2019-09-02 20:20:33.000 245 33809.79 301.22 17122.97 88888.00 2019-09-02 20:20:34.000 245 33809.78 301.21 17122.96 88888.00 2019-09-02 20:20:35.000 245 33809.80 301.21 17122.95 37899.43 2019-09-02 20:20:36.000 245 33809.79 301.24 17122.97 88888.00 2019-09-02 20:20:37.000 245 33809.79 301.27 17122.90 88888.00 2019-09-02 20:20:38.000 245 33809.80 301.27 17122.91 88888.00 2019-09-02 20:20:39.000 245 33809.81 301.26 17122.90 88888.00 2019-09-02 20:20:40.000 245 33809.82 301.31 17122.92 37899.44 2019-09-02 20:20:41.000 245 33809.83 301.32 17122.96 88888.00 2019-09-02 20:20:42.000 245 33809.78 301.36 17122.89 88888.00 2019-09-02 20:20:43.000 245 33809.81 301.38 17122.89 88888.00 2019-09-02 20:20:44.000 245 33809.84 301.41 17122.85 88888.00 2019-09-02 20:20:45.000 245 33809.87 301.42 17122.90 37899.54 2019-09-02 20:20:46.000 245 33809.87 301.41 17122.90 88888.00 2019-09-02 20:20:47.000 245 33809.88 301.46 17122.89 88888.00 2019-09-02 20:20:48.000 245 33809.91 301.49 17122.84 88888.00 2019-09-02 20:20:49.000 245 33809.94 301.49 17122.85 88888.00 2019-09-02 20:20:50.000 245 33809.96 301.51 17122.85 37899.59 2019-09-02 20:20:51.000 245 33809.98 301.54 17122.84 88888.00 2019-09-02 20:20:52.000 245 33809.96 301.52 17122.83 88888.00 2019-09-02 20:20:53.000 245 33809.97 301.54 17122.80 88888.00 2019-09-02 20:20:54.000 245 33809.94 301.53 17122.83 88888.00 2019-09-02 20:20:55.000 245 33809.96 301.52 17122.87 37899.69 2019-09-02 20:20:56.000 245 33809.98 301.55 17122.88 88888.00 2019-09-02 20:20:57.000 245 33810.00 301.62 17122.87 88888.00 2019-09-02 20:20:58.000 245 33809.95 301.62 17122.85 88888.00 2019-09-02 20:20:59.000 245 33809.99 301.64 17122.84 88888.00 2019-09-02 20:21:00.000 245 33810.01 301.63 17122.81 37899.60 2019-09-02 20:21:01.000 245 33810.04 301.68 17122.81 88888.00 2019-09-02 20:21:02.000 245 33810.06 301.67 17122.83 88888.00 2019-09-02 20:21:03.000 245 33810.10 301.71 17122.84 88888.00 2019-09-02 20:21:04.000 245 33810.13 301.68 17122.83 88888.00 2019-09-02 20:21:05.000 245 33810.13 301.70 17122.81 37899.70 2019-09-02 20:21:06.000 245 33810.15 301.73 17122.83 88888.00 2019-09-02 20:21:07.000 245 33810.17 301.73 17122.83 88888.00 2019-09-02 20:21:08.000 245 33810.18 301.72 17122.80 88888.00 2019-09-02 20:21:09.000 245 33810.18 301.78 17122.79 88888.00 2019-09-02 20:21:10.000 245 33810.21 301.82 17122.79 37899.77 2019-09-02 20:21:11.000 245 33810.21 301.82 17122.82 88888.00 2019-09-02 20:21:12.000 245 33810.21 301.81 17122.81 88888.00 2019-09-02 20:21:13.000 245 33810.24 301.82 17122.77 88888.00 2019-09-02 20:21:14.000 245 33810.23 301.79 17122.80 88888.00 2019-09-02 20:21:15.000 245 33810.21 301.81 17122.81 37899.80 2019-09-02 20:21:16.000 245 33810.25 301.83 17122.80 88888.00 2019-09-02 20:21:17.000 245 33810.25 301.85 17122.80 88888.00 2019-09-02 20:21:18.000 245 33810.26 301.87 17122.75 88888.00 2019-09-02 20:21:19.000 245 33810.31 301.92 17122.78 88888.00 2019-09-02 20:21:20.000 245 33810.32 301.93 17122.79 37899.90 2019-09-02 20:21:21.000 245 33810.30 301.96 17122.77 88888.00 2019-09-02 20:21:22.000 245 33810.29 301.96 17122.75 88888.00 2019-09-02 20:21:23.000 245 33810.29 301.97 17122.75 88888.00 2019-09-02 20:21:24.000 245 33810.34 302.02 17122.78 88888.00 2019-09-02 20:21:25.000 245 33810.40 302.08 17122.82 37899.94 2019-09-02 20:21:26.000 245 33810.42 302.10 17122.79 88888.00 2019-09-02 20:21:27.000 245 33810.41 302.11 17122.81 88888.00 2019-09-02 20:21:28.000 245 33810.44 302.09 17122.83 88888.00 2019-09-02 20:21:29.000 245 33810.45 302.13 17122.83 88888.00 2019-09-02 20:21:30.000 245 33810.43 302.15 17122.83 37899.99 2019-09-02 20:21:31.000 245 33810.44 302.15 17122.84 88888.00 2019-09-02 20:21:32.000 245 33810.44 302.17 17122.83 88888.00 2019-09-02 20:21:33.000 245 33810.47 302.21 17122.85 88888.00 2019-09-02 20:21:34.000 245 33810.49 302.24 17122.82 88888.00 2019-09-02 20:21:35.000 245 33810.50 302.23 17122.79 37900.08 2019-09-02 20:21:36.000 245 33810.51 302.20 17122.72 88888.00 2019-09-02 20:21:37.000 245 33810.51 302.21 17122.72 88888.00 2019-09-02 20:21:38.000 245 33810.53 302.18 17122.72 88888.00 2019-09-02 20:21:39.000 245 33810.55 302.25 17122.70 88888.00 2019-09-02 20:21:40.000 245 33810.58 302.32 17122.66 37900.11 2019-09-02 20:21:41.000 245 33810.59 302.39 17122.67 88888.00 2019-09-02 20:21:42.000 245 33810.61 302.42 17122.70 88888.00 2019-09-02 20:21:43.000 245 33810.59 302.41 17122.75 88888.00 2019-09-02 20:21:44.000 245 33810.60 302.43 17122.78 88888.00 2019-09-02 20:21:45.000 245 33810.64 302.47 17122.79 37900.15 2019-09-02 20:21:46.000 245 33810.63 302.51 17122.81 88888.00 2019-09-02 20:21:47.000 245 33810.66 302.56 17122.75 88888.00 2019-09-02 20:21:48.000 245 33810.70 302.55 17122.74 88888.00 2019-09-02 20:21:49.000 245 33810.70 302.58 17122.78 88888.00 2019-09-02 20:21:50.000 245 33810.66 302.58 17122.78 37900.19 2019-09-02 20:21:51.000 245 33810.68 302.60 17122.75 88888.00 2019-09-02 20:21:52.000 245 33810.71 302.66 17122.77 88888.00 2019-09-02 20:21:53.000 245 33810.73 302.67 17122.78 88888.00 2019-09-02 20:21:54.000 245 33810.74 302.68 17122.75 88888.00 2019-09-02 20:21:55.000 245 33810.78 302.70 17122.71 37900.19 2019-09-02 20:21:56.000 245 33810.82 302.71 17122.69 88888.00 2019-09-02 20:21:57.000 245 33810.82 302.76 17122.71 88888.00 2019-09-02 20:21:58.000 245 33810.85 302.77 17122.69 88888.00 2019-09-02 20:21:59.000 245 33810.89 302.80 17122.73 88888.00 2019-09-02 20:22:00.000 245 33810.89 302.78 17122.78 37900.36 2019-09-02 20:22:01.000 245 33810.87 302.80 17122.72 88888.00 2019-09-02 20:22:02.000 245 33810.86 302.84 17122.67 88888.00 2019-09-02 20:22:03.000 245 33810.93 302.92 17122.70 88888.00 2019-09-02 20:22:04.000 245 33810.95 302.92 17122.75 88888.00 2019-09-02 20:22:05.000 245 33810.97 302.93 17122.76 37900.32 2019-09-02 20:22:06.000 245 33811.05 302.95 17122.78 88888.00 2019-09-02 20:22:07.000 245 33811.04 302.99 17122.74 88888.00 2019-09-02 20:22:08.000 245 33811.06 302.99 17122.71 88888.00 2019-09-02 20:22:09.000 245 33811.09 303.04 17122.75 88888.00 2019-09-02 20:22:10.000 245 33811.11 303.07 17122.76 37900.48 2019-09-02 20:22:11.000 245 33811.11 303.07 17122.77 88888.00 2019-09-02 20:22:12.000 245 33811.11 303.03 17122.76 88888.00 2019-09-02 20:22:13.000 245 33811.13 303.02 17122.73 88888.00 2019-09-02 20:22:14.000 245 33811.17 303.04 17122.75 88888.00 2019-09-02 20:22:15.000 245 33811.17 303.06 17122.70 37900.60 2019-09-02 20:22:16.000 245 33811.19 303.06 17122.67 88888.00 2019-09-02 20:22:17.000 245 33811.20 303.10 17122.66 88888.00 2019-09-02 20:22:18.000 245 33811.24 303.13 17122.69 88888.00 2019-09-02 20:22:19.000 245 33811.25 303.11 17122.66 88888.00 2019-09-02 20:22:20.000 245 33811.26 303.11 17122.63 37900.58 2019-09-02 20:22:21.000 245 33811.27 303.12 17122.69 88888.00 2019-09-02 20:22:22.000 245 33811.28 303.15 17122.69 88888.00 2019-09-02 20:22:23.000 245 33811.28 303.18 17122.71 88888.00 2019-09-02 20:22:24.000 245 33811.28 303.19 17122.73 88888.00 2019-09-02 20:22:25.000 245 33811.31 303.18 17122.67 37900.75 2019-09-02 20:22:26.000 245 33811.35 303.22 17122.67 88888.00 2019-09-02 20:22:27.000 245 33811.35 303.24 17122.66 88888.00 2019-09-02 20:22:28.000 245 33811.39 303.28 17122.65 88888.00 2019-09-02 20:22:29.000 245 33811.39 303.29 17122.66 88888.00 2019-09-02 20:22:30.000 245 33811.40 303.28 17122.63 37900.80 2019-09-02 20:22:31.000 245 33811.43 303.33 17122.65 88888.00 2019-09-02 20:22:32.000 245 33811.45 303.34 17122.69 88888.00 2019-09-02 20:22:33.000 245 33811.45 303.35 17122.64 88888.00 2019-09-02 20:22:34.000 245 33811.43 303.39 17122.64 88888.00 2019-09-02 20:22:35.000 245 33811.43 303.38 17122.62 37900.91 2019-09-02 20:22:36.000 245 33811.45 303.40 17122.58 88888.00 2019-09-02 20:22:37.000 245 33811.50 303.43 17122.61 88888.00 2019-09-02 20:22:38.000 245 33811.50 303.48 17122.61 88888.00 2019-09-02 20:22:39.000 245 33811.54 303.47 17122.61 88888.00 2019-09-02 20:22:40.000 245 33811.54 303.48 17122.63 37900.97 2019-09-02 20:22:41.000 245 33811.57 303.50 17122.63 88888.00 2019-09-02 20:22:42.000 245 33811.55 303.50 17122.63 88888.00 2019-09-02 20:22:43.000 245 33811.57 303.50 17122.62 88888.00 2019-09-02 20:22:44.000 245 33811.61 303.53 17122.65 88888.00 2019-09-02 20:22:45.000 245 33811.63 303.50 17122.65 37900.95 2019-09-02 20:22:46.000 245 33811.61 303.49 17122.67 88888.00 2019-09-02 20:22:47.000 245 33811.66 303.53 17122.73 88888.00 2019-09-02 20:22:48.000 245 33811.66 303.55 17122.69 88888.00 2019-09-02 20:22:49.000 245 33811.72 303.54 17122.68 88888.00 2019-09-02 20:22:50.000 245 33811.73 303.54 17122.69 37901.13 2019-09-02 20:22:51.000 245 33811.74 303.61 17122.65 88888.00 2019-09-02 20:22:52.000 245 33811.77 303.59 17122.65 88888.00 2019-09-02 20:22:53.000 245 33811.84 303.58 17122.65 88888.00 2019-09-02 20:22:54.000 245 33811.86 303.56 17122.62 88888.00 2019-09-02 20:22:55.000 245 33811.87 303.60 17122.63 37901.23 2019-09-02 20:22:56.000 245 33811.90 303.59 17122.68 88888.00 2019-09-02 20:22:57.000 245 33811.90 303.61 17122.67 88888.00 2019-09-02 20:22:58.000 245 33811.92 303.62 17122.67 88888.00 2019-09-02 20:22:59.000 245 33811.95 303.65 17122.69 88888.00 2019-09-02 20:23:00.000 245 33811.96 303.67 17122.69 37901.24 2019-09-02 20:23:01.000 245 33812.02 303.66 17122.65 88888.00 2019-09-02 20:23:02.000 245 33812.05 303.64 17122.66 88888.00 2019-09-02 20:23:03.000 245 33812.06 303.63 17122.66 88888.00 2019-09-02 20:23:04.000 245 33812.06 303.62 17122.60 88888.00 2019-09-02 20:23:05.000 245 33812.09 303.66 17122.61 37901.37 2019-09-02 20:23:06.000 245 33812.08 303.70 17122.63 88888.00 2019-09-02 20:23:07.000 245 33812.09 303.69 17122.61 88888.00 2019-09-02 20:23:08.000 245 33812.11 303.71 17122.57 88888.00 2019-09-02 20:23:09.000 245 33812.13 303.69 17122.60 88888.00 2019-09-02 20:23:10.000 245 33812.18 303.67 17122.61 37901.47 2019-09-02 20:23:11.000 245 33812.25 303.65 17122.61 88888.00 2019-09-02 20:23:12.000 245 33812.28 303.67 17122.59 88888.00 2019-09-02 20:23:13.000 245 33812.29 303.66 17122.60 88888.00 2019-09-02 20:23:14.000 245 33812.27 303.65 17122.59 88888.00 2019-09-02 20:23:15.000 245 33812.28 303.67 17122.58 37901.59 2019-09-02 20:23:16.000 245 33812.32 303.72 17122.63 88888.00 2019-09-02 20:23:17.000 245 33812.35 303.76 17122.63 88888.00 2019-09-02 20:23:18.000 245 33812.39 303.76 17122.59 88888.00 2019-09-02 20:23:19.000 245 33812.41 303.74 17122.62 88888.00 2019-09-02 20:23:20.000 245 33812.41 303.77 17122.61 37901.67 2019-09-02 20:23:21.000 245 33812.43 303.77 17122.59 88888.00 2019-09-02 20:23:22.000 245 33812.46 303.72 17122.56 88888.00 2019-09-02 20:23:23.000 245 33812.52 303.71 17122.59 88888.00 2019-09-02 20:23:24.000 245 33812.58 303.70 17122.58 88888.00 2019-09-02 20:23:25.000 245 33812.60 303.72 17122.63 37901.72 2019-09-02 20:23:26.000 245 33812.59 303.74 17122.62 88888.00 2019-09-02 20:23:27.000 245 33812.64 303.73 17122.60 88888.00 2019-09-02 20:23:28.000 245 33812.65 303.68 17122.61 88888.00 2019-09-02 20:23:29.000 245 33812.68 303.64 17122.58 88888.00 2019-09-02 20:23:30.000 245 33812.69 303.66 17122.58 37901.90 2019-09-02 20:23:31.000 245 33812.71 303.62 17122.57 88888.00 2019-09-02 20:23:32.000 245 33812.70 303.60 17122.53 88888.00 2019-09-02 20:23:33.000 245 33812.73 303.63 17122.55 88888.00 2019-09-02 20:23:34.000 245 33812.78 303.62 17122.56 88888.00 2019-09-02 20:23:35.000 245 33812.79 303.60 17122.54 37901.98 2019-09-02 20:23:36.000 245 33812.77 303.58 17122.55 88888.00 2019-09-02 20:23:37.000 245 33812.77 303.55 17122.54 88888.00 2019-09-02 20:23:38.000 245 33812.80 303.55 17122.55 88888.00 2019-09-02 20:23:39.000 245 33812.86 303.54 17122.57 88888.00 2019-09-02 20:23:40.000 245 33812.90 303.53 17122.56 37902.07 2019-09-02 20:23:41.000 245 33812.87 303.53 17122.58 88888.00 2019-09-02 20:23:42.000 245 33812.85 303.53 17122.58 88888.00 2019-09-02 20:23:43.000 245 33812.86 303.53 17122.56 88888.00 2019-09-02 20:23:44.000 245 33812.86 303.52 17122.52 88888.00 2019-09-02 20:23:45.000 245 33812.89 303.46 17122.56 37902.14 2019-09-02 20:23:46.000 245 33812.88 303.40 17122.52 88888.00 2019-09-02 20:23:47.000 245 33812.83 303.45 17122.50 88888.00 2019-09-02 20:23:48.000 245 33812.82 303.43 17122.54 88888.00 2019-09-02 20:23:49.000 245 33812.84 303.42 17122.54 88888.00 2019-09-02 20:23:50.000 245 33812.85 303.41 17122.53 37902.02 2019-09-02 20:23:51.000 245 33812.88 303.45 17122.55 88888.00 2019-09-02 20:23:52.000 245 33812.89 303.45 17122.56 88888.00 2019-09-02 20:23:53.000 245 33812.91 303.47 17122.54 88888.00 2019-09-02 20:23:54.000 245 33812.91 303.47 17122.55 88888.00 2019-09-02 20:23:55.000 245 33812.92 303.47 17122.54 37902.12 2019-09-02 20:23:56.000 245 33812.93 303.48 17122.57 88888.00 2019-09-02 20:23:57.000 245 33812.96 303.45 17122.54 88888.00 2019-09-02 20:23:58.000 245 33812.96 303.43 17122.52 88888.00 2019-09-02 20:23:59.000 245 33812.99 303.45 17122.55 88888.00 2019-09-02 20:24:00.000 245 33812.99 303.49 17122.54 37902.11 2019-09-02 20:24:01.000 245 33812.99 303.45 17122.55 88888.00 2019-09-02 20:24:02.000 245 33812.94 303.44 17122.55 88888.00 2019-09-02 20:24:03.000 245 33812.96 303.48 17122.62 88888.00 2019-09-02 20:24:04.000 245 33813.02 303.49 17122.64 88888.00 2019-09-02 20:24:05.000 245 33812.98 303.48 17122.64 37902.17 2019-09-02 20:24:06.000 245 33812.97 303.51 17122.63 88888.00 2019-09-02 20:24:07.000 245 33812.97 303.52 17122.59 88888.00 2019-09-02 20:24:08.000 245 33812.97 303.53 17122.59 88888.00 2019-09-02 20:24:09.000 245 33813.00 303.55 17122.60 88888.00 2019-09-02 20:24:10.000 245 33813.02 303.55 17122.59 37902.20 2019-09-02 20:24:11.000 245 33812.99 303.55 17122.57 88888.00 2019-09-02 20:24:12.000 245 33813.02 303.57 17122.59 88888.00 2019-09-02 20:24:13.000 245 33813.01 303.56 17122.57 88888.00 2019-09-02 20:24:14.000 245 33813.02 303.58 17122.51 88888.00 2019-09-02 20:24:15.000 245 33812.99 303.60 17122.53 37902.19 2019-09-02 20:24:16.000 245 33812.96 303.59 17122.57 88888.00 2019-09-02 20:24:17.000 245 33812.93 303.57 17122.57 88888.00 2019-09-02 20:24:18.000 245 33812.94 303.57 17122.53 88888.00 2019-09-02 20:24:19.000 245 33812.96 303.59 17122.53 88888.00 2019-09-02 20:24:20.000 245 33813.00 303.57 17122.54 37902.21 2019-09-02 20:24:21.000 245 33813.00 303.53 17122.54 88888.00 2019-09-02 20:24:22.000 245 33812.98 303.54 17122.53 88888.00 2019-09-02 20:24:23.000 245 33813.02 303.59 17122.52 88888.00 2019-09-02 20:24:24.000 245 33813.02 303.63 17122.54 88888.00 2019-09-02 20:24:25.000 245 33813.05 303.69 17122.58 37902.25 2019-09-02 20:24:26.000 245 33813.02 303.66 17122.59 88888.00 2019-09-02 20:24:27.000 245 33813.02 303.64 17122.60 88888.00 2019-09-02 20:24:28.000 245 33813.00 303.63 17122.62 88888.00 2019-09-02 20:24:29.000 245 33812.98 303.68 17122.58 88888.00 2019-09-02 20:24:30.000 245 33812.96 303.68 17122.60 37902.26 2019-09-02 20:24:31.000 245 33812.97 303.68 17122.60 88888.00 2019-09-02 20:24:32.000 245 33812.94 303.67 17122.56 88888.00 2019-09-02 20:24:33.000 245 33812.92 303.69 17122.57 88888.00 2019-09-02 20:24:34.000 245 33812.92 303.68 17122.56 88888.00 2019-09-02 20:24:35.000 245 33812.99 303.69 17122.60 37902.29 2019-09-02 20:24:36.000 245 33812.99 303.71 17122.61 88888.00 2019-09-02 20:24:37.000 245 33813.02 303.70 17122.59 88888.00 2019-09-02 20:24:38.000 245 33813.06 303.71 17122.56 88888.00 2019-09-02 20:24:39.000 245 33813.06 303.69 17122.60 88888.00 2019-09-02 20:24:40.000 245 33813.07 303.70 17122.59 37902.24 2019-09-02 20:24:41.000 245 33813.08 303.73 17122.58 88888.00 2019-09-02 20:24:42.000 245 33813.12 303.76 17122.59 88888.00 2019-09-02 20:24:43.000 245 33813.12 303.76 17122.61 88888.00 2019-09-02 20:24:44.000 245 33813.16 303.77 17122.58 88888.00 2019-09-02 20:24:45.000 245 33813.19 303.80 17122.59 37902.34 2019-09-02 20:24:46.000 245 33813.27 303.80 17122.62 88888.00 2019-09-02 20:24:47.000 245 33813.37 303.78 17122.63 88888.00 2019-09-02 20:24:48.000 245 33813.50 303.78 17122.62 88888.00 2019-09-02 20:24:49.000 245 33813.67 303.80 17122.55 88888.00 2019-09-02 20:24:50.000 245 33813.83 303.79 17122.55 37902.48 2019-09-02 20:24:51.000 245 33813.97 303.82 17122.56 88888.00 2019-09-02 20:24:52.000 245 33814.14 303.85 17122.55 88888.00 2019-09-02 20:24:53.000 245 33814.34 303.87 17122.53 88888.00 2019-09-02 20:24:54.000 245 33814.53 303.90 17122.46 88888.00 2019-09-02 20:24:55.000 245 33814.69 303.92 17122.47 37903.28 2019-09-02 20:24:56.000 245 33814.81 303.95 17122.46 88888.00 2019-09-02 20:24:57.000 245 33814.86 303.99 17122.42 88888.00 2019-09-02 20:24:58.000 245 33814.93 304.05 17122.44 88888.00 2019-09-02 20:24:59.000 245 33814.93 304.05 17122.46 88888.00 2019-09-02 20:25:00.000 245 33814.85 304.04 17122.46 37903.81 2019-09-02 20:25:01.000 245 33814.74 304.03 17122.46 88888.00 2019-09-02 20:25:02.000 245 33814.57 304.01 17122.46 88888.00 2019-09-02 20:25:03.000 245 33814.41 303.99 17122.46 88888.00 2019-09-02 20:25:04.000 245 33814.25 303.98 17122.46 88888.00 2019-09-02 20:25:05.000 245 33814.05 303.96 17122.52 37903.61 2019-09-02 20:25:06.000 245 33813.81 303.93 17122.50 88888.00 2019-09-02 20:25:07.000 245 33813.63 303.90 17122.54 88888.00 2019-09-02 20:25:08.000 245 33813.46 303.89 17122.57 88888.00 2019-09-02 20:25:09.000 245 33813.33 303.88 17122.55 88888.00 2019-09-02 20:25:10.000 245 33813.23 303.85 17122.56 37902.65 2019-09-02 20:25:11.000 245 33813.13 303.77 17122.56 88888.00 2019-09-02 20:25:12.000 245 33813.04 303.78 17122.56 88888.00 2019-09-02 20:25:13.000 245 33812.95 303.83 17122.61 88888.00 2019-09-02 20:25:14.000 245 33812.86 303.84 17122.64 88888.00 2019-09-02 20:25:15.000 245 33812.81 303.89 17122.66 37902.38 2019-09-02 20:25:16.000 245 33812.82 303.97 17122.67 88888.00 2019-09-02 20:25:17.000 245 33812.83 303.98 17122.68 88888.00 2019-09-02 20:25:18.000 245 33812.82 303.97 17122.67 88888.00 2019-09-02 20:25:19.000 245 33812.84 303.96 17122.63 88888.00 2019-09-02 20:25:20.000 245 33812.87 304.03 17122.65 37902.12 2019-09-02 20:25:21.000 245 33812.93 304.08 17122.62 88888.00 2019-09-02 20:25:22.000 245 33813.04 304.12 17122.60 88888.00 2019-09-02 20:25:23.000 245 33813.10 304.20 17122.60 88888.00 2019-09-02 20:25:24.000 245 33813.13 304.22 17122.58 88888.00 2019-09-02 20:25:25.000 245 33813.19 304.29 17122.61 37902.34 2019-09-02 20:25:26.000 245 33813.24 304.33 17122.58 88888.00 2019-09-02 20:25:27.000 245 33813.26 304.38 17122.61 88888.00 2019-09-02 20:25:28.000 245 33813.29 304.38 17122.61 88888.00 2019-09-02 20:25:29.000 245 33813.32 304.43 17122.60 88888.00 2019-09-02 20:25:30.000 245 33813.36 304.40 17122.57 37902.37 2019-09-02 20:25:31.000 245 33813.39 304.40 17122.57 88888.00 2019-09-02 20:25:32.000 245 33813.47 304.39 17122.60 88888.00 2019-09-02 20:25:33.000 245 33813.58 304.37 17122.59 88888.00 2019-09-02 20:25:34.000 245 33813.66 304.33 17122.59 88888.00 2019-09-02 20:25:35.000 245 33813.72 304.31 17122.59 37902.76 2019-09-02 20:25:36.000 245 33813.79 304.31 17122.57 88888.00 2019-09-02 20:25:37.000 245 33813.84 304.29 17122.55 88888.00 2019-09-02 20:25:38.000 245 33813.89 304.29 17122.54 88888.00 2019-09-02 20:25:39.000 245 33813.94 304.26 17122.52 88888.00 2019-09-02 20:25:40.000 245 33814.03 304.27 17122.50 37902.88 2019-09-02 20:25:41.000 245 33814.12 304.26 17122.52 88888.00 2019-09-02 20:25:42.000 245 33814.18 304.22 17122.51 88888.00 2019-09-02 20:25:43.000 245 33814.22 304.21 17122.53 88888.00 2019-09-02 20:25:44.000 245 33814.27 304.15 17122.54 88888.00 2019-09-02 20:25:45.000 245 33814.35 304.15 17122.54 37903.27 2019-09-02 20:25:46.000 245 33814.39 304.10 17122.52 88888.00 2019-09-02 20:25:47.000 245 33814.44 304.10 17122.53 88888.00 2019-09-02 20:25:48.000 245 33814.47 304.09 17122.50 88888.00 2019-09-02 20:25:49.000 245 33814.50 304.05 17122.49 88888.00 2019-09-02 20:25:50.000 245 33814.52 303.99 17122.50 37903.50 2019-09-02 20:25:51.000 245 33814.50 304.03 17122.47 88888.00 2019-09-02 20:25:52.000 245 33814.50 304.02 17122.42 88888.00 2019-09-02 20:25:53.000 245 33814.53 304.04 17122.46 88888.00 2019-09-02 20:25:54.000 245 33814.58 304.02 17122.50 88888.00 2019-09-02 20:25:55.000 245 33814.60 304.03 17122.52 37903.62 2019-09-02 20:25:56.000 245 33814.61 304.01 17122.51 88888.00 2019-09-02 20:25:57.000 245 33814.58 303.99 17122.51 88888.00 2019-09-02 20:25:58.000 245 33814.60 303.98 17122.55 88888.00 2019-09-02 20:25:59.000 245 33814.56 303.95 17122.52 88888.00 2019-09-02 20:26:00.000 245 33814.52 303.99 17122.52 37903.55 2019-09-02 20:26:01.000 245 33814.46 304.02 17122.54 88888.00 2019-09-02 20:26:02.000 245 33814.39 304.01 17122.56 88888.00 2019-09-02 20:26:03.000 245 33814.32 304.04 17122.56 88888.00 2019-09-02 20:26:04.000 245 33814.28 304.12 17122.61 88888.00 2019-09-02 20:26:05.000 245 33814.25 304.15 17122.61 37903.58 2019-09-02 20:26:06.000 245 33814.25 304.15 17122.58 88888.00 2019-09-02 20:26:07.000 245 33814.20 304.21 17122.57 88888.00 2019-09-02 20:26:08.000 245 33814.15 304.24 17122.61 88888.00 2019-09-02 20:26:09.000 245 33814.04 304.26 17122.62 88888.00 2019-09-02 20:26:10.000 245 33813.94 304.26 17122.59 37903.26 2019-09-02 20:26:11.000 245 33813.86 304.27 17122.59 88888.00 2019-09-02 20:26:12.000 245 33813.76 304.29 17122.60 88888.00 2019-09-02 20:26:13.000 245 33813.72 304.29 17122.63 88888.00 2019-09-02 20:26:14.000 245 33813.69 304.31 17122.64 88888.00 2019-09-02 20:26:15.000 245 33813.62 304.35 17122.68 37903.02 2019-09-02 20:26:16.000 245 33813.53 304.35 17122.64 88888.00 2019-09-02 20:26:17.000 245 33813.47 304.36 17122.62 88888.00 2019-09-02 20:26:18.000 245 33813.41 304.35 17122.64 88888.00 2019-09-02 20:26:19.000 245 33813.39 304.40 17122.66 88888.00 2019-09-02 20:26:20.000 245 33813.39 304.42 17122.67 37902.70 2019-09-02 20:26:21.000 245 33813.40 304.44 17122.72 88888.00 2019-09-02 20:26:22.000 245 33813.47 304.46 17122.68 88888.00 2019-09-02 20:26:23.000 245 33813.51 304.49 17122.66 88888.00 2019-09-02 20:26:24.000 245 33813.57 304.49 17122.70 88888.00 2019-09-02 20:26:25.000 245 33813.64 304.51 17122.72 37902.57 2019-09-02 20:26:26.000 245 33813.70 304.53 17122.72 88888.00 2019-09-02 20:26:27.000 245 33813.73 304.59 17122.71 88888.00 2019-09-02 20:26:28.000 245 33813.83 304.63 17122.67 88888.00 2019-09-02 20:26:29.000 245 33813.97 304.73 17122.67 88888.00 2019-09-02 20:26:30.000 245 33814.01 304.79 17122.65 37903.01 2019-09-02 20:26:31.000 245 33814.07 304.82 17122.68 88888.00 2019-09-02 20:26:32.000 245 33814.13 304.82 17122.67 88888.00 2019-09-02 20:26:33.000 245 33814.15 304.85 17122.67 88888.00 2019-09-02 20:26:34.000 245 33814.11 304.82 17122.64 88888.00 2019-09-02 20:26:35.000 245 33814.14 304.84 17122.63 37903.19 2019-09-02 20:26:36.000 245 33814.12 304.87 17122.64 88888.00 2019-09-02 20:26:37.000 245 33814.09 304.86 17122.66 88888.00 2019-09-02 20:26:38.000 245 33814.03 304.86 17122.65 88888.00 2019-09-02 20:26:39.000 245 33813.93 304.88 17122.69 88888.00 2019-09-02 20:26:40.000 245 33813.85 304.88 17122.69 37903.06 2019-09-02 20:26:41.000 245 33813.81 304.87 17122.68 88888.00 2019-09-02 20:26:42.000 245 33813.74 304.81 17122.68 88888.00 2019-09-02 20:26:43.000 245 33813.65 304.77 17122.67 88888.00 2019-09-02 20:26:44.000 245 33813.59 304.82 17122.69 88888.00 2019-09-02 20:26:45.000 245 33813.55 304.86 17122.72 37902.97 2019-09-02 20:26:46.000 245 33813.47 304.81 17122.72 88888.00 2019-09-02 20:26:47.000 245 33813.43 304.78 17122.70 88888.00 2019-09-02 20:26:48.000 245 33813.39 304.81 17122.67 88888.00 2019-09-02 20:26:49.000 245 33813.40 304.80 17122.67 88888.00 2019-09-02 20:26:50.000 245 33813.40 304.82 17122.64 37902.56 2019-09-02 20:26:51.000 245 33813.40 304.87 17122.64 88888.00 2019-09-02 20:26:52.000 245 33813.46 304.92 17122.66 88888.00 2019-09-02 20:26:53.000 245 33813.48 304.94 17122.67 88888.00 2019-09-02 20:26:54.000 245 33813.51 304.97 17122.66 88888.00 2019-09-02 20:26:55.000 245 33813.54 305.00 17122.66 37902.53 2019-09-02 20:26:56.000 245 33813.58 305.07 17122.67 88888.00 2019-09-02 20:26:57.000 245 33813.59 305.13 17122.63 88888.00 2019-09-02 20:26:58.000 245 33813.55 305.14 17122.67 88888.00 2019-09-02 20:26:59.000 245 33813.53 305.18 17122.69 88888.00 2019-09-02 20:27:00.000 245 33813.51 305.18 17122.61 37902.66 2019-09-02 20:27:01.000 245 33813.55 305.23 17122.58 88888.00 2019-09-02 20:27:02.000 245 33813.55 305.27 17122.54 88888.00 2019-09-02 20:27:03.000 245 33813.56 305.26 17122.54 88888.00 2019-09-02 20:27:04.000 245 33813.60 305.30 17122.59 88888.00 2019-09-02 20:27:05.000 245 33813.65 305.36 17122.63 37902.74 2019-09-02 20:27:06.000 245 33813.62 305.42 17122.65 88888.00 2019-09-02 20:27:07.000 245 33813.63 305.42 17122.64 88888.00 2019-09-02 20:27:08.000 245 33813.62 305.43 17122.63 88888.00 2019-09-02 20:27:09.000 245 33813.61 305.46 17122.66 88888.00 2019-09-02 20:27:10.000 245 33813.62 305.51 17122.64 37902.75 2019-09-02 20:27:11.000 245 33813.61 305.51 17122.63 88888.00 2019-09-02 20:27:12.000 245 33813.63 305.52 17122.62 88888.00 2019-09-02 20:27:13.000 245 33813.62 305.51 17122.63 88888.00 2019-09-02 20:27:14.000 245 33813.63 305.47 17122.63 88888.00 2019-09-02 20:27:15.000 245 33813.64 305.50 17122.64 37902.77 2019-09-02 20:27:16.000 245 33813.62 305.53 17122.60 88888.00 2019-09-02 20:27:17.000 245 33813.59 305.57 17122.60 88888.00 2019-09-02 20:27:18.000 245 33813.56 305.58 17122.59 88888.00 2019-09-02 20:27:19.000 245 33813.55 305.65 17122.64 88888.00 2019-09-02 20:27:20.000 245 33813.52 305.66 17122.63 37902.76 2019-09-02 20:27:21.000 245 33813.49 305.64 17122.64 88888.00 2019-09-02 20:27:22.000 245 33813.49 305.63 17122.63 88888.00 2019-09-02 20:27:23.000 245 33813.46 305.66 17122.66 88888.00 2019-09-02 20:27:24.000 245 33813.45 305.67 17122.70 88888.00 2019-09-02 20:27:25.000 245 33813.45 305.65 17122.70 37902.72 2019-09-02 20:27:26.000 245 33813.36 305.66 17122.65 88888.00 2019-09-02 20:27:27.000 245 33813.31 305.68 17122.66 88888.00 2019-09-02 20:27:28.000 245 33813.23 305.70 17122.71 88888.00 2019-09-02 20:27:29.000 245 33813.15 305.69 17122.68 88888.00 2019-09-02 20:27:30.000 245 33813.12 305.70 17122.67 37902.46 2019-09-02 20:27:31.000 245 33813.03 305.74 17122.65 88888.00 2019-09-02 20:27:32.000 245 33812.99 305.78 17122.68 88888.00 2019-09-02 20:27:33.000 245 33812.94 305.77 17122.68 88888.00 2019-09-02 20:27:34.000 245 33812.88 305.80 17122.68 88888.00 2019-09-02 20:27:35.000 245 33812.78 305.80 17122.73 37902.25 2019-09-02 20:27:36.000 245 33812.71 305.79 17122.67 88888.00 2019-09-02 20:27:37.000 245 33812.68 305.78 17122.68 88888.00 2019-09-02 20:27:38.000 245 33812.63 305.80 17122.66 88888.00 2019-09-02 20:27:39.000 245 33812.59 305.87 17122.68 88888.00 2019-09-02 20:27:40.000 245 33812.53 305.88 17122.68 37901.94 2019-09-02 20:27:41.000 245 33812.49 305.89 17122.69 88888.00 2019-09-02 20:27:42.000 245 33812.41 305.90 17122.69 88888.00 2019-09-02 20:27:43.000 245 33812.41 305.91 17122.71 88888.00 2019-09-02 20:27:44.000 245 33812.42 305.92 17122.71 88888.00 2019-09-02 20:27:45.000 245 33812.42 305.89 17122.68 37901.77 2019-09-02 20:27:46.000 245 33812.41 305.87 17122.67 88888.00 2019-09-02 20:27:47.000 245 33812.45 305.91 17122.65 88888.00 2019-09-02 20:27:48.000 245 33812.49 305.96 17122.65 88888.00 2019-09-02 20:27:49.000 245 33812.47 305.93 17122.68 88888.00 2019-09-02 20:27:50.000 245 33812.47 305.99 17122.67 37901.83 2019-09-02 20:27:51.000 245 33812.50 306.04 17122.64 88888.00 2019-09-02 20:27:52.000 245 33812.56 306.08 17122.62 88888.00 2019-09-02 20:27:53.000 245 33812.63 306.12 17122.62 88888.00 2019-09-02 20:27:54.000 245 33812.65 306.17 17122.63 88888.00 2019-09-02 20:27:55.000 245 33812.69 306.21 17122.63 37901.85 2019-09-02 20:27:56.000 245 33812.75 306.15 17122.65 88888.00 2019-09-02 20:27:57.000 245 33812.79 306.18 17122.67 88888.00 2019-09-02 20:27:58.000 245 33812.83 306.21 17122.69 88888.00 2019-09-02 20:27:59.000 245 33812.91 306.26 17122.67 88888.00 2019-09-02 20:28:00.000 245 33812.96 306.28 17122.66 37902.14 2019-09-02 20:28:01.000 245 33813.02 306.29 17122.67 88888.00 2019-09-02 20:28:02.000 245 33813.09 306.34 17122.70 88888.00 2019-09-02 20:28:03.000 245 33813.15 306.31 17122.73 88888.00 2019-09-02 20:28:04.000 245 33813.16 306.31 17122.70 88888.00 2019-09-02 20:28:05.000 245 33813.22 306.36 17122.69 37902.32 2019-09-02 20:28:06.000 245 33813.24 306.37 17122.69 88888.00 2019-09-02 20:28:07.000 245 33813.29 306.34 17122.65 88888.00 2019-09-02 20:28:08.000 245 33813.28 306.35 17122.63 88888.00 2019-09-02 20:28:09.000 245 33813.27 306.33 17122.61 88888.00 2019-09-02 20:28:10.000 245 33813.25 306.36 17122.66 37902.54 2019-09-02 20:28:11.000 245 33813.24 306.38 17122.63 88888.00 2019-09-02 20:28:12.000 245 33813.25 306.36 17122.67 88888.00 2019-09-02 20:28:13.000 245 33813.29 306.35 17122.67 88888.00 2019-09-02 20:28:14.000 245 33813.32 306.39 17122.66 88888.00 2019-09-02 20:28:15.000 245 33813.32 306.37 17122.65 37902.55 2019-09-02 20:28:16.000 245 33813.36 306.37 17122.61 88888.00 2019-09-02 20:28:17.000 245 33813.40 306.37 17122.64 88888.00 2019-09-02 20:28:18.000 245 33813.42 306.36 17122.66 88888.00 2019-09-02 20:28:19.000 245 33813.44 306.33 17122.65 88888.00 2019-09-02 20:28:20.000 245 33813.48 306.37 17122.63 37902.66 2019-09-02 20:28:21.000 245 33813.47 306.43 17122.66 88888.00 2019-09-02 20:28:22.000 245 33813.45 306.46 17122.67 88888.00 2019-09-02 20:28:23.000 245 33813.36 306.48 17122.63 88888.00 2019-09-02 20:28:24.000 245 33813.35 306.50 17122.60 88888.00 2019-09-02 20:28:25.000 245 33813.34 306.47 17122.62 37902.67 2019-09-02 20:28:26.000 245 33813.30 306.46 17122.62 88888.00 2019-09-02 20:28:27.000 245 33813.35 306.45 17122.63 88888.00 2019-09-02 20:28:28.000 245 33813.39 306.44 17122.60 88888.00 2019-09-02 20:28:29.000 245 33813.51 306.45 17122.59 88888.00 2019-09-02 20:28:30.000 245 33813.61 306.44 17122.58 37902.58 2019-09-02 20:28:31.000 245 33813.67 306.46 17122.58 88888.00 2019-09-02 20:28:32.000 245 33813.78 306.45 17122.59 88888.00 2019-09-02 20:28:33.000 245 33813.89 306.47 17122.57 88888.00 2019-09-02 20:28:34.000 245 33814.00 306.48 17122.55 88888.00 2019-09-02 20:28:35.000 245 33814.16 306.54 17122.57 37902.86 2019-09-02 20:28:36.000 245 33814.22 306.56 17122.63 88888.00 2019-09-02 20:28:37.000 245 33814.26 306.57 17122.62 88888.00 2019-09-02 20:28:38.000 245 33814.34 306.58 17122.61 88888.00 2019-09-02 20:28:39.000 245 33814.36 306.61 17122.60 88888.00 2019-09-02 20:28:40.000 245 33814.44 306.62 17122.56 37903.40 2019-09-02 20:28:41.000 245 33814.50 306.62 17122.52 88888.00 2019-09-02 20:28:42.000 245 33814.54 306.61 17122.50 88888.00 2019-09-02 20:28:43.000 245 33814.56 306.59 17122.45 88888.00 2019-09-02 20:28:44.000 245 33814.62 306.59 17122.44 88888.00 2019-09-02 20:28:45.000 245 33814.65 306.57 17122.45 37903.67 2019-09-02 20:28:46.000 245 33814.67 306.59 17122.46 88888.00 2019-09-02 20:28:47.000 245 33814.72 306.57 17122.47 88888.00 2019-09-02 20:28:48.000 245 33814.75 306.54 17122.53 88888.00 2019-09-02 20:28:49.000 245 33814.80 306.49 17122.49 88888.00 2019-09-02 20:28:50.000 245 33814.83 306.51 17122.46 37903.66 2019-09-02 20:28:51.000 245 33814.83 306.56 17122.41 88888.00 2019-09-02 20:28:52.000 245 33814.83 306.58 17122.43 88888.00 2019-09-02 20:28:53.000 245 33814.81 306.57 17122.44 88888.00 2019-09-02 20:28:54.000 245 33814.79 306.54 17122.44 88888.00 2019-09-02 20:28:55.000 245 33814.73 306.55 17122.44 37903.76 2019-09-02 20:28:56.000 245 33814.67 306.55 17122.47 88888.00 2019-09-02 20:28:57.000 245 33814.65 306.52 17122.46 88888.00 2019-09-02 20:28:58.000 245 33814.58 306.48 17122.44 88888.00 2019-09-02 20:28:59.000 245 33814.55 306.50 17122.46 88888.00 2019-09-02 20:29:00.000 245 33814.52 306.52 17122.46 37903.61 2019-09-02 20:29:01.000 245 33814.49 306.45 17122.49 88888.00 2019-09-02 20:29:02.000 245 33814.54 306.52 17122.53 88888.00 2019-09-02 20:29:03.000 245 33814.59 306.57 17122.50 88888.00 2019-09-02 20:29:04.000 245 33814.64 306.55 17122.47 88888.00 2019-09-02 20:29:05.000 245 33814.63 306.56 17122.43 37903.63 2019-09-02 20:29:06.000 245 33814.62 306.57 17122.43 88888.00 2019-09-02 20:29:07.000 245 33814.63 306.60 17122.43 88888.00 2019-09-02 20:29:08.000 245 33814.65 306.64 17122.45 88888.00 2019-09-02 20:29:09.000 245 33814.66 306.68 17122.45 88888.00 2019-09-02 20:29:10.000 245 33814.64 306.69 17122.47 37903.65 2019-09-02 20:29:11.000 245 33814.65 306.72 17122.44 88888.00 2019-09-02 20:29:12.000 245 33814.64 306.73 17122.41 88888.00 2019-09-02 20:29:13.000 245 33814.66 306.75 17122.42 88888.00 2019-09-02 20:29:14.000 245 33814.68 306.75 17122.46 88888.00 2019-09-02 20:29:15.000 245 33814.74 306.75 17122.43 37903.59 2019-09-02 20:29:16.000 245 33814.83 306.78 17122.39 88888.00 2019-09-02 20:29:17.000 245 33814.91 306.82 17122.41 88888.00 2019-09-02 20:29:18.000 245 33814.96 306.88 17122.43 88888.00 2019-09-02 20:29:19.000 245 33815.06 306.94 17122.40 88888.00 2019-09-02 20:29:20.000 245 33815.13 306.93 17122.39 37903.73 2019-09-02 20:29:21.000 245 33815.19 306.95 17122.37 88888.00 2019-09-02 20:29:22.000 245 33815.22 307.02 17122.38 88888.00 2019-09-02 20:29:23.000 245 33815.27 307.04 17122.38 88888.00 2019-09-02 20:29:24.000 245 33815.29 307.00 17122.39 88888.00 2019-09-02 20:29:25.000 245 33815.31 306.98 17122.34 37904.14 2019-09-02 20:29:26.000 245 33815.32 306.97 17122.34 88888.00 2019-09-02 20:29:27.000 245 33815.33 306.98 17122.38 88888.00 2019-09-02 20:29:28.000 245 33815.35 307.02 17122.35 88888.00 2019-09-02 20:29:29.000 245 33815.37 306.97 17122.35 88888.00 2019-09-02 20:29:30.000 245 33815.36 306.96 17122.34 37904.26 2019-09-02 20:29:31.000 245 33815.37 306.98 17122.32 88888.00 2019-09-02 20:29:32.000 245 33815.38 306.97 17122.34 88888.00 2019-09-02 20:29:33.000 245 33815.43 306.94 17122.35 88888.00 2019-09-02 20:29:34.000 245 33815.49 306.91 17122.33 88888.00 2019-09-02 20:29:35.000 245 33815.51 306.93 17122.32 37904.28 2019-09-02 20:29:36.000 245 33815.54 306.92 17122.32 88888.00 2019-09-02 20:29:37.000 245 33815.59 306.89 17122.30 88888.00 2019-09-02 20:29:38.000 245 33815.60 306.88 17122.31 88888.00 2019-09-02 20:29:39.000 245 33815.61 306.89 17122.34 88888.00 2019-09-02 20:29:40.000 245 33815.62 306.88 17122.31 37904.40 2019-09-02 20:29:41.000 245 33815.63 306.89 17122.27 88888.00 2019-09-02 20:29:42.000 245 33815.67 306.91 17122.31 88888.00 2019-09-02 20:29:43.000 245 33815.65 306.90 17122.31 88888.00 2019-09-02 20:29:44.000 245 33815.68 306.92 17122.32 88888.00 2019-09-02 20:29:45.000 245 33815.70 306.94 17122.30 37904.55 2019-09-02 20:29:46.000 245 33815.71 306.94 17122.30 88888.00 2019-09-02 20:29:47.000 245 33815.72 306.95 17122.30 88888.00 2019-09-02 20:29:48.000 245 33815.73 306.95 17122.32 88888.00 2019-09-02 20:29:49.000 245 33815.76 306.98 17122.31 88888.00 2019-09-02 20:29:50.000 245 33815.78 306.99 17122.30 37904.61 2019-09-02 20:29:51.000 245 33815.81 307.01 17122.32 88888.00 2019-09-02 20:29:52.000 245 33815.85 307.00 17122.31 88888.00 2019-09-02 20:29:53.000 245 33815.89 306.99 17122.33 88888.00 2019-09-02 20:29:54.000 245 33815.92 306.99 17122.32 88888.00 2019-09-02 20:29:55.000 245 33815.99 307.00 17122.33 37904.76 2019-09-02 20:29:56.000 245 33816.03 307.01 17122.40 88888.00 2019-09-02 20:29:57.000 245 33816.08 307.02 17122.42 88888.00 2019-09-02 20:29:58.000 245 33816.15 306.97 17122.41 88888.00 2019-09-02 20:29:59.000 245 33816.15 307.03 17122.39 88888.00 2019-09-02 20:30:00.000 245 33816.18 307.03 17122.34 37904.90 2019-09-02 20:30:01.000 245 33816.20 307.01 17122.33 88888.00 2019-09-02 20:30:02.000 245 33816.30 307.00 17122.32 88888.00 2019-09-02 20:30:03.000 245 33816.37 307.03 17122.31 88888.00 2019-09-02 20:30:04.000 245 33816.45 307.07 17122.34 88888.00 2019-09-02 20:30:05.000 245 33816.58 307.11 17122.35 37905.00 2019-09-02 20:30:06.000 245 33816.62 307.08 17122.27 88888.00 2019-09-02 20:30:07.000 245 33816.64 307.06 17122.25 88888.00 2019-09-02 20:30:08.000 245 33816.73 307.07 17122.24 88888.00 2019-09-02 20:30:09.000 245 33816.75 307.10 17122.23 88888.00 2019-09-02 20:30:10.000 245 33816.83 307.08 17122.18 37905.38 2019-09-02 20:30:11.000 245 33816.89 307.03 17122.20 88888.00 2019-09-02 20:30:12.000 245 33816.94 307.05 17122.19 88888.00 2019-09-02 20:30:13.000 245 33816.99 307.04 17122.17 88888.00 2019-09-02 20:30:14.000 245 33817.05 306.96 17122.16 88888.00 2019-09-02 20:30:15.000 245 33817.03 306.95 17122.15 37905.64 2019-09-02 20:30:16.000 245 33817.08 306.98 17122.15 88888.00 2019-09-02 20:30:17.000 245 33817.12 306.98 17122.17 88888.00 2019-09-02 20:30:18.000 245 33817.16 306.97 17122.20 88888.00 2019-09-02 20:30:19.000 245 33817.24 306.97 17122.21 88888.00 2019-09-02 20:30:20.000 245 33817.24 306.96 17122.16 37905.74 2019-09-02 20:30:21.000 245 33817.26 306.97 17122.14 88888.00 2019-09-02 20:30:22.000 245 33817.30 306.94 17122.15 88888.00 2019-09-02 20:30:23.000 245 33817.38 306.96 17122.18 88888.00 2019-09-02 20:30:24.000 245 33817.44 306.93 17122.11 88888.00 2019-09-02 20:30:25.000 245 33817.43 306.89 17122.09 37905.94 2019-09-02 20:30:26.000 245 33817.47 306.88 17122.12 88888.00 2019-09-02 20:30:27.000 245 33817.54 306.87 17122.14 88888.00 2019-09-02 20:30:28.000 245 33817.53 306.85 17122.12 88888.00 2019-09-02 20:30:29.000 245 33817.58 306.88 17122.15 88888.00 2019-09-02 20:30:30.000 245 33817.59 306.89 17122.10 37906.11 2019-09-02 20:30:31.000 245 33817.63 306.88 17122.11 88888.00 2019-09-02 20:30:32.000 245 33817.69 306.85 17122.07 88888.00 2019-09-02 20:30:33.000 245 33817.71 306.89 17122.11 88888.00 2019-09-02 20:30:34.000 245 33817.77 306.85 17122.09 88888.00 2019-09-02 20:30:35.000 245 33817.80 306.79 17122.06 37906.15 2019-09-02 20:30:36.000 245 33817.87 306.77 17122.10 88888.00 2019-09-02 20:30:37.000 245 33817.87 306.79 17122.08 88888.00 2019-09-02 20:30:38.000 245 33817.85 306.82 17122.06 88888.00 2019-09-02 20:30:39.000 245 33817.86 306.81 17122.04 88888.00 2019-09-02 20:30:40.000 245 33817.94 306.80 17122.03 37906.39 2019-09-02 20:30:41.000 245 33817.96 306.82 17122.03 88888.00 2019-09-02 20:30:42.000 245 33817.98 306.81 17122.05 88888.00 2019-09-02 20:30:43.000 245 33818.01 306.79 17122.05 88888.00 2019-09-02 20:30:44.000 245 33818.04 306.80 17122.05 88888.00 2019-09-02 20:30:45.000 245 33818.08 306.80 17122.05 37906.40 2019-09-02 20:30:46.000 245 33818.10 306.84 17122.06 88888.00 2019-09-02 20:30:47.000 245 33818.15 306.89 17122.02 88888.00 2019-09-02 20:30:48.000 245 33818.23 306.87 17122.01 88888.00 2019-09-02 20:30:49.000 245 33818.27 306.86 17122.01 88888.00 2019-09-02 20:30:50.000 245 33818.28 306.87 17121.97 37906.71 2019-09-02 20:30:51.000 245 33818.34 306.89 17121.97 88888.00 2019-09-02 20:30:52.000 245 33818.36 306.89 17121.97 88888.00 2019-09-02 20:30:53.000 245 33818.38 306.89 17121.96 88888.00 2019-09-02 20:30:54.000 245 33818.44 306.89 17121.95 88888.00 2019-09-02 20:30:55.000 245 33818.52 306.95 17121.94 37906.88 2019-09-02 20:30:56.000 245 33818.57 306.92 17121.95 88888.00 2019-09-02 20:30:57.000 245 33818.58 306.93 17121.98 88888.00 2019-09-02 20:30:58.000 245 33818.62 306.97 17121.97 88888.00 2019-09-02 20:30:59.000 245 33818.70 307.02 17121.96 88888.00 2019-09-02 20:31:00.000 245 33818.74 307.00 17121.93 37907.11 2019-09-02 20:31:01.000 245 33818.83 307.00 17121.92 88888.00 2019-09-02 20:31:02.000 245 33818.88 306.96 17121.91 88888.00 2019-09-02 20:31:03.000 245 33818.94 306.92 17121.95 88888.00 2019-09-02 20:31:04.000 245 33818.97 306.94 17121.98 88888.00 2019-09-02 20:31:05.000 245 33819.04 306.94 17122.01 37907.21 2019-09-02 20:31:06.000 245 33819.10 306.91 17121.98 88888.00 2019-09-02 20:31:07.000 245 33819.15 306.96 17121.97 88888.00 2019-09-02 20:31:08.000 245 33819.15 306.95 17121.99 88888.00 2019-09-02 20:31:09.000 245 33819.19 306.95 17121.98 88888.00 2019-09-02 20:31:10.000 245 33819.20 306.96 17121.98 37907.54 2019-09-02 20:31:11.000 245 33819.17 306.99 17121.94 88888.00 2019-09-02 20:31:12.000 245 33819.12 306.97 17121.91 88888.00 2019-09-02 20:31:13.000 245 33819.16 306.96 17121.92 88888.00 2019-09-02 20:31:14.000 245 33819.18 306.94 17121.95 88888.00 2019-09-02 20:31:15.000 245 33819.18 306.92 17121.98 37907.56 2019-09-02 20:31:16.000 245 33819.21 306.93 17121.97 88888.00 2019-09-02 20:31:17.000 245 33819.22 306.89 17121.96 88888.00 2019-09-02 20:31:18.000 245 33819.21 306.90 17121.93 88888.00 2019-09-02 20:31:19.000 245 33819.25 306.96 17121.96 88888.00 2019-09-02 20:31:20.000 245 33819.29 306.96 17121.99 37907.55 2019-09-02 20:31:21.000 245 33819.28 306.98 17121.98 88888.00 2019-09-02 20:31:22.000 245 33819.32 306.96 17122.00 88888.00 2019-09-02 20:31:23.000 245 33819.34 306.98 17122.01 88888.00 2019-09-02 20:31:24.000 245 33819.37 307.00 17122.01 88888.00 2019-09-02 20:31:25.000 245 33819.35 307.01 17122.02 37907.57 2019-09-02 20:31:26.000 245 33819.37 307.00 17121.99 88888.00 2019-09-02 20:31:27.000 245 33819.37 307.02 17121.97 88888.00 2019-09-02 20:31:28.000 245 33819.38 307.07 17121.98 88888.00 2019-09-02 20:31:29.000 245 33819.43 307.07 17122.00 88888.00 2019-09-02 20:31:30.000 245 33819.48 307.06 17122.00 37907.61 2019-09-02 20:31:31.000 245 33819.56 307.08 17122.01 88888.00 2019-09-02 20:31:32.000 245 33819.56 307.12 17122.02 88888.00 2019-09-02 20:31:33.000 245 33819.52 307.10 17122.02 88888.00 2019-09-02 20:31:34.000 245 33819.56 307.13 17121.98 88888.00 2019-09-02 20:31:35.000 245 33819.57 307.14 17121.98 37907.78 2019-09-02 20:31:36.000 245 33819.63 307.16 17121.95 88888.00 2019-09-02 20:31:37.000 245 33819.67 307.14 17121.95 88888.00 2019-09-02 20:31:38.000 245 33819.72 307.15 17121.91 88888.00 2019-09-02 20:31:39.000 245 33819.78 307.14 17121.96 88888.00 2019-09-02 20:31:40.000 245 33819.80 307.11 17121.92 37907.86 2019-09-02 20:31:41.000 245 33819.84 307.14 17121.94 88888.00 2019-09-02 20:31:42.000 245 33819.86 307.16 17121.90 88888.00 2019-09-02 20:31:43.000 245 33819.94 307.18 17121.89 88888.00 2019-09-02 20:31:44.000 245 33820.00 307.20 17121.94 88888.00 2019-09-02 20:31:45.000 245 33820.03 307.18 17121.91 37908.19 2019-09-02 20:31:46.000 245 33820.08 307.17 17121.85 88888.00 2019-09-02 20:31:47.000 245 33820.13 307.19 17121.91 88888.00 2019-09-02 20:31:48.000 245 33820.22 307.23 17121.93 88888.00 2019-09-02 20:31:49.000 245 33820.28 307.22 17121.91 88888.00 2019-09-02 20:31:50.000 245 33820.31 307.21 17121.85 37908.34 2019-09-02 20:31:51.000 245 33820.35 307.19 17121.84 88888.00 2019-09-02 20:31:52.000 245 33820.38 307.21 17121.87 88888.00 2019-09-02 20:31:53.000 245 33820.42 307.18 17121.88 88888.00 2019-09-02 20:31:54.000 245 33820.49 307.21 17121.82 88888.00 2019-09-02 20:31:55.000 245 33820.56 307.21 17121.85 37908.65 2019-09-02 20:31:56.000 245 33820.61 307.21 17121.81 88888.00 2019-09-02 20:31:57.000 245 33820.64 307.18 17121.81 88888.00 2019-09-02 20:31:58.000 245 33820.65 307.18 17121.79 88888.00 2019-09-02 20:31:59.000 245 33820.69 307.20 17121.77 88888.00 2019-09-02 20:32:00.000 245 33820.77 307.21 17121.76 37908.72 2019-09-02 20:32:01.000 245 33820.83 307.16 17121.74 88888.00 2019-09-02 20:32:02.000 245 33820.82 307.11 17121.73 88888.00 2019-09-02 20:32:03.000 245 33820.82 307.10 17121.74 88888.00 2019-09-02 20:32:04.000 245 33820.84 307.11 17121.79 88888.00 2019-09-02 20:32:05.000 245 33820.93 307.12 17121.83 37908.94 2019-09-02 20:32:06.000 245 33820.94 307.13 17121.82 88888.00 2019-09-02 20:32:07.000 245 33821.01 307.14 17121.83 88888.00 2019-09-02 20:32:08.000 245 33821.06 307.14 17121.83 88888.00 2019-09-02 20:32:09.000 245 33821.09 307.13 17121.79 88888.00 2019-09-02 20:32:10.000 245 33821.10 307.16 17121.81 37909.07 2019-09-02 20:32:11.000 245 33821.15 307.16 17121.80 88888.00 2019-09-02 20:32:12.000 245 33821.15 307.16 17121.80 88888.00 2019-09-02 20:32:13.000 245 33821.17 307.19 17121.80 88888.00 2019-09-02 20:32:14.000 245 33821.24 307.23 17121.76 88888.00 2019-09-02 20:32:15.000 245 33821.27 307.22 17121.79 37909.24 2019-09-02 20:32:16.000 245 33821.26 307.24 17121.80 88888.00 2019-09-02 20:32:17.000 245 33821.27 307.19 17121.79 88888.00 2019-09-02 20:32:18.000 245 33821.30 307.16 17121.75 88888.00 2019-09-02 20:32:19.000 245 33821.31 307.15 17121.79 88888.00 2019-09-02 20:32:20.000 245 33821.31 307.16 17121.81 37909.23 2019-09-02 20:32:21.000 245 33821.29 307.17 17121.80 88888.00 2019-09-02 20:32:22.000 245 33821.30 307.23 17121.80 88888.00 2019-09-02 20:32:23.000 245 33821.34 307.22 17121.77 88888.00 2019-09-02 20:32:24.000 245 33821.36 307.23 17121.76 88888.00 2019-09-02 20:32:25.000 245 33821.38 307.22 17121.72 37909.35 2019-09-02 20:32:26.000 245 33821.42 307.21 17121.74 88888.00 2019-09-02 20:32:27.000 245 33821.43 307.23 17121.73 88888.00 2019-09-02 20:32:28.000 245 33821.46 307.26 17121.73 88888.00 2019-09-02 20:32:29.000 245 33821.47 307.27 17121.73 88888.00 2019-09-02 20:32:30.000 245 33821.46 307.26 17121.74 37909.39 2019-09-02 20:32:31.000 245 33821.46 307.23 17121.76 88888.00 2019-09-02 20:32:32.000 245 33821.45 307.23 17121.74 88888.00 2019-09-02 20:32:33.000 245 33821.53 307.24 17121.69 88888.00 2019-09-02 20:32:34.000 245 33821.57 307.24 17121.65 88888.00 2019-09-02 20:32:35.000 245 33821.59 307.25 17121.67 37909.51 2019-09-02 20:32:36.000 245 33821.60 307.26 17121.69 88888.00 2019-09-02 20:32:37.000 245 33821.61 307.23 17121.67 88888.00 2019-09-02 20:32:38.000 245 33821.61 307.23 17121.70 88888.00 2019-09-02 20:32:39.000 245 33821.61 307.21 17121.73 88888.00 2019-09-02 20:32:40.000 245 33821.66 307.19 17121.77 37909.46 2019-09-02 20:32:41.000 245 33821.70 307.17 17121.73 88888.00 2019-09-02 20:32:42.000 245 33821.69 307.17 17121.73 88888.00 2019-09-02 20:32:43.000 245 33821.73 307.18 17121.72 88888.00 2019-09-02 20:32:44.000 245 33821.74 307.20 17121.70 88888.00 2019-09-02 20:32:45.000 245 33821.73 307.23 17121.65 37909.64 2019-09-02 20:32:46.000 245 33821.78 307.21 17121.69 88888.00 2019-09-02 20:32:47.000 245 33821.81 307.18 17121.73 88888.00 2019-09-02 20:32:48.000 245 33821.81 307.24 17121.69 88888.00 2019-09-02 20:32:49.000 245 33821.82 307.22 17121.65 88888.00 2019-09-02 20:32:50.000 245 33821.83 307.22 17121.66 37909.76 2019-09-02 20:32:51.000 245 33821.88 307.25 17121.66 88888.00 2019-09-02 20:32:52.000 245 33821.88 307.24 17121.64 88888.00 2019-09-02 20:32:53.000 245 33821.93 307.23 17121.68 88888.00 2019-09-02 20:32:54.000 245 33821.93 307.20 17121.73 88888.00 2019-09-02 20:32:55.000 245 33821.96 307.21 17121.77 37909.89 2019-09-02 20:32:56.000 245 33821.95 307.22 17121.73 88888.00 2019-09-02 20:32:57.000 245 33821.98 307.22 17121.69 88888.00 2019-09-02 20:32:58.000 245 33822.02 307.25 17121.71 88888.00 2019-09-02 20:32:59.000 245 33822.08 307.25 17121.73 88888.00 2019-09-02 20:33:00.000 245 33822.12 307.24 17121.74 37909.98 2019-09-02 20:33:01.000 245 33822.14 307.25 17121.72 88888.00 2019-09-02 20:33:02.000 245 33822.17 307.25 17121.75 88888.00 2019-09-02 20:33:03.000 245 33822.20 307.28 17121.73 88888.00 2019-09-02 20:33:04.000 245 33822.26 307.28 17121.77 88888.00 2019-09-02 20:33:05.000 245 33822.29 307.28 17121.76 37910.10 2019-09-02 20:33:06.000 245 33822.34 307.27 17121.74 88888.00 2019-09-02 20:33:07.000 245 33822.38 307.25 17121.72 88888.00 2019-09-02 20:33:08.000 245 33822.45 307.25 17121.70 88888.00 2019-09-02 20:33:09.000 245 33822.49 307.26 17121.71 88888.00 2019-09-02 20:33:10.000 245 33822.57 307.29 17121.64 37910.19 2019-09-02 20:33:11.000 245 33822.61 307.26 17121.63 88888.00 2019-09-02 20:33:12.000 245 33822.68 307.20 17121.66 88888.00 2019-09-02 20:33:13.000 245 33822.70 307.22 17121.66 88888.00 2019-09-02 20:33:14.000 245 33822.72 307.20 17121.66 88888.00 2019-09-02 20:33:15.000 245 33822.79 307.21 17121.69 37910.48 2019-09-02 20:33:16.000 245 33822.80 307.21 17121.71 88888.00 2019-09-02 20:33:17.000 245 33822.84 307.21 17121.74 88888.00 2019-09-02 20:33:18.000 245 33822.90 307.21 17121.73 88888.00 2019-09-02 20:33:19.000 245 33822.93 307.20 17121.70 88888.00 2019-09-02 20:33:20.000 245 33822.93 307.17 17121.69 37910.59 2019-09-02 20:33:21.000 245 33822.96 307.19 17121.69 88888.00 2019-09-02 20:33:22.000 245 33823.04 307.18 17121.67 88888.00 2019-09-02 20:33:23.000 245 33823.13 307.18 17121.68 88888.00 2019-09-02 20:33:24.000 245 33823.17 307.19 17121.66 88888.00 2019-09-02 20:33:25.000 245 33823.18 307.19 17121.62 37910.82 2019-09-02 20:33:26.000 245 33823.22 307.17 17121.63 88888.00 2019-09-02 20:33:27.000 245 33823.26 307.19 17121.64 88888.00 2019-09-02 20:33:28.000 245 33823.27 307.22 17121.62 88888.00 2019-09-02 20:33:29.000 245 33823.28 307.22 17121.60 88888.00 2019-09-02 20:33:30.000 245 33823.33 307.17 17121.62 37910.93 2019-09-02 20:33:31.000 245 33823.36 307.14 17121.64 88888.00 2019-09-02 20:33:32.000 245 33823.41 307.15 17121.64 88888.00 2019-09-02 20:33:33.000 245 33823.50 307.16 17121.66 88888.00 2019-09-02 20:33:34.000 245 33823.52 307.17 17121.68 88888.00 2019-09-02 20:33:35.000 245 33823.56 307.21 17121.65 37911.07 2019-09-02 20:33:36.000 245 33823.64 307.18 17121.61 88888.00 2019-09-02 20:33:37.000 245 33823.68 307.15 17121.61 88888.00 2019-09-02 20:33:38.000 245 33823.76 307.12 17121.64 88888.00 2019-09-02 20:33:39.000 245 33823.87 307.18 17121.64 88888.00 2019-09-02 20:33:40.000 245 33823.96 307.18 17121.62 37911.42 2019-09-02 20:33:41.000 245 33824.05 307.21 17121.60 88888.00 2019-09-02 20:33:42.000 245 33824.15 307.22 17121.64 88888.00 2019-09-02 20:33:43.000 245 33824.22 307.24 17121.61 88888.00 2019-09-02 20:33:44.000 245 33824.30 307.23 17121.57 88888.00 2019-09-02 20:33:45.000 245 33824.43 307.24 17121.55 37911.73 2019-09-02 20:33:46.000 245 33824.53 307.25 17121.55 88888.00 2019-09-02 20:33:47.000 245 33824.62 307.27 17121.55 88888.00 2019-09-02 20:33:48.000 245 33824.68 307.27 17121.55 88888.00 2019-09-02 20:33:49.000 245 33824.73 307.26 17121.51 88888.00 2019-09-02 20:33:50.000 245 33824.74 307.26 17121.51 37912.17 2019-09-02 20:33:51.000 245 33824.77 307.30 17121.50 88888.00 2019-09-02 20:33:52.000 245 33824.77 307.28 17121.44 88888.00 2019-09-02 20:33:53.000 245 33824.79 307.28 17121.45 88888.00 2019-09-02 20:33:54.000 245 33824.79 307.28 17121.47 88888.00 2019-09-02 20:33:55.000 245 33824.79 307.21 17121.49 37912.31 2019-09-02 20:33:56.000 245 33824.76 307.17 17121.47 88888.00 2019-09-02 20:33:57.000 245 33824.77 307.17 17121.47 88888.00 2019-09-02 20:33:58.000 245 33824.75 307.13 17121.49 88888.00 2019-09-02 20:33:59.000 245 33824.75 307.08 17121.47 88888.00 2019-09-02 20:34:00.000 245 33824.66 307.11 17121.44 37912.17 2019-09-02 20:34:01.000 245 33824.61 307.11 17121.45 88888.00 2019-09-02 20:34:02.000 245 33824.58 307.12 17121.47 88888.00 2019-09-02 20:34:03.000 245 33824.54 307.10 17121.48 88888.00 2019-09-02 20:34:04.000 245 33824.48 307.11 17121.50 88888.00 2019-09-02 20:34:05.000 245 33824.43 307.13 17121.49 37912.13 2019-09-02 20:34:06.000 245 33824.40 307.14 17121.49 88888.00 2019-09-02 20:34:07.000 245 33824.37 307.16 17121.51 88888.00 2019-09-02 20:34:08.000 245 33824.32 307.18 17121.52 88888.00 2019-09-02 20:34:09.000 245 33824.28 307.21 17121.47 88888.00 2019-09-02 20:34:10.000 245 33824.26 307.21 17121.48 37911.98 2019-09-02 20:34:11.000 245 33824.26 307.25 17121.46 88888.00 2019-09-02 20:34:12.000 245 33824.31 307.28 17121.47 88888.00 2019-09-02 20:34:13.000 245 33824.35 307.30 17121.50 88888.00 2019-09-02 20:34:14.000 245 33824.37 307.37 17121.50 88888.00 2019-09-02 20:34:15.000 245 33824.38 307.42 17121.53 37911.89 2019-09-02 20:34:16.000 245 33824.39 307.44 17121.54 88888.00 2019-09-02 20:34:17.000 245 33824.44 307.43 17121.52 88888.00 2019-09-02 20:34:18.000 245 33824.51 307.44 17121.48 88888.00 2019-09-02 20:34:19.000 245 33824.60 307.46 17121.50 88888.00 2019-09-02 20:34:20.000 245 33824.67 307.48 17121.46 37911.99 2019-09-02 20:34:21.000 245 33824.72 307.51 17121.48 88888.00 2019-09-02 20:34:22.000 245 33824.79 307.49 17121.48 88888.00 2019-09-02 20:34:23.000 245 33824.86 307.57 17121.46 88888.00 2019-09-02 20:34:24.000 245 33824.90 307.61 17121.44 88888.00 2019-09-02 20:34:25.000 245 33824.94 307.62 17121.46 37912.39 2019-09-02 20:34:26.000 245 33825.00 307.61 17121.47 88888.00 2019-09-02 20:34:27.000 245 33825.03 307.58 17121.45 88888.00 2019-09-02 20:34:28.000 245 33825.04 307.55 17121.43 88888.00 2019-09-02 20:34:29.000 245 33825.05 307.54 17121.45 88888.00 2019-09-02 20:34:30.000 245 33825.10 307.53 17121.43 37912.50 2019-09-02 20:34:31.000 245 33825.13 307.56 17121.42 88888.00 2019-09-02 20:34:32.000 245 33825.17 307.58 17121.39 88888.00 2019-09-02 20:34:33.000 245 33825.22 307.59 17121.42 88888.00 2019-09-02 20:34:34.000 245 33825.25 307.55 17121.42 88888.00 2019-09-02 20:34:35.000 245 33825.25 307.51 17121.42 37912.63 2019-09-02 20:34:36.000 245 33825.26 307.51 17121.47 88888.00 2019-09-02 20:34:37.000 245 33825.28 307.51 17121.44 88888.00 2019-09-02 20:34:38.000 245 33825.32 307.54 17121.44 88888.00 2019-09-02 20:34:39.000 245 33825.33 307.53 17121.44 88888.00 2019-09-02 20:34:40.000 245 33825.36 307.52 17121.43 37912.75 2019-09-02 20:34:41.000 245 33825.41 307.49 17121.44 88888.00 2019-09-02 20:34:42.000 245 33825.41 307.48 17121.43 88888.00 2019-09-02 20:34:43.000 245 33825.43 307.45 17121.42 88888.00 2019-09-02 20:34:44.000 245 33825.50 307.43 17121.44 88888.00 2019-09-02 20:34:45.000 245 33825.52 307.42 17121.43 37912.83 2019-09-02 20:34:46.000 245 33825.55 307.42 17121.42 88888.00 2019-09-02 20:34:47.000 245 33825.61 307.39 17121.44 88888.00 2019-09-02 20:34:48.000 245 33825.63 307.35 17121.40 88888.00 2019-09-02 20:34:49.000 245 33825.65 307.38 17121.41 88888.00 2019-09-02 20:34:50.000 245 33825.73 307.41 17121.41 37913.04 2019-09-02 20:34:51.000 245 33825.84 307.42 17121.41 88888.00 2019-09-02 20:34:52.000 245 33825.88 307.39 17121.34 88888.00 2019-09-02 20:34:53.000 245 33825.95 307.37 17121.34 88888.00 2019-09-02 20:34:54.000 245 33826.01 307.33 17121.36 88888.00 2019-09-02 20:34:55.000 245 33826.04 307.26 17121.36 37913.29 2019-09-02 20:34:56.000 245 33826.09 307.30 17121.36 88888.00 2019-09-02 20:34:57.000 245 33826.15 307.34 17121.35 88888.00 2019-09-02 20:34:58.000 245 33826.18 307.35 17121.33 88888.00 2019-09-02 20:34:59.000 245 33826.23 307.30 17121.34 88888.00 2019-09-02 20:35:00.000 245 33826.26 307.23 17121.32 37913.48 2019-09-02 20:35:01.000 245 33826.25 307.24 17121.30 88888.00 2019-09-02 20:35:02.000 245 33826.24 307.21 17121.31 88888.00 2019-09-02 20:35:03.000 245 33826.20 307.18 17121.31 88888.00 2019-09-02 20:35:04.000 245 33826.15 307.19 17121.31 88888.00 2019-09-02 20:35:05.000 245 33826.18 307.21 17121.34 37913.62 2019-09-02 20:35:06.000 245 33826.16 307.18 17121.34 88888.00 2019-09-02 20:35:07.000 245 33826.18 307.18 17121.38 88888.00 2019-09-02 20:35:08.000 245 33826.19 307.19 17121.36 88888.00 2019-09-02 20:35:09.000 245 33826.21 307.20 17121.32 88888.00 2019-09-02 20:35:10.000 245 33826.23 307.23 17121.32 37913.53 2019-09-02 20:35:11.000 245 33826.19 307.24 17121.34 88888.00 2019-09-02 20:35:12.000 245 33826.21 307.20 17121.33 88888.00 2019-09-02 20:35:13.000 245 33826.21 307.16 17121.32 88888.00 2019-09-02 20:35:14.000 245 33826.26 307.21 17121.30 88888.00 2019-09-02 20:35:15.000 245 33826.28 307.26 17121.30 37913.61 2019-09-02 20:35:16.000 245 33826.32 307.26 17121.31 88888.00 2019-09-02 20:35:17.000 245 33826.35 307.26 17121.36 88888.00 2019-09-02 20:35:18.000 245 33826.38 307.27 17121.37 88888.00 2019-09-02 20:35:19.000 245 33826.46 307.30 17121.35 88888.00 2019-09-02 20:35:20.000 245 33826.56 307.30 17121.32 37913.59 2019-09-02 20:35:21.000 245 33826.66 307.28 17121.28 88888.00 2019-09-02 20:35:22.000 245 33826.74 307.28 17121.26 88888.00 2019-09-02 20:35:23.000 245 33826.84 307.27 17121.25 88888.00 2019-09-02 20:35:24.000 245 33826.95 307.24 17121.26 88888.00 2019-09-02 20:35:25.000 245 33827.02 307.24 17121.28 37914.08 2019-09-02 20:35:26.000 245 33827.09 307.25 17121.30 88888.00 2019-09-02 20:35:27.000 245 33827.17 307.24 17121.29 88888.00 2019-09-02 20:35:28.000 245 33827.19 307.26 17121.31 88888.00 2019-09-02 20:35:29.000 245 33827.25 307.27 17121.31 88888.00 2019-09-02 20:35:30.000 245 33827.23 307.26 17121.29 37914.33 2019-09-02 20:35:31.000 245 33827.29 307.26 17121.24 88888.00 2019-09-02 20:35:32.000 245 33827.35 307.24 17121.29 88888.00 2019-09-02 20:35:33.000 245 33827.39 307.15 17121.31 88888.00 2019-09-02 20:35:34.000 245 33827.47 307.14 17121.31 88888.00 2019-09-02 20:35:35.000 245 33827.51 307.12 17121.28 37914.53 2019-09-02 20:35:36.000 245 33827.60 307.08 17121.28 88888.00 2019-09-02 20:35:37.000 245 33827.65 307.07 17121.26 88888.00 2019-09-02 20:35:38.000 245 33827.70 307.05 17121.23 88888.00 2019-09-02 20:35:39.000 245 33827.75 307.07 17121.24 88888.00 2019-09-02 20:35:40.000 245 33827.81 307.08 17121.24 37914.71 2019-09-02 20:35:41.000 245 33827.86 307.08 17121.23 88888.00 2019-09-02 20:35:42.000 245 33827.91 307.09 17121.20 88888.00 2019-09-02 20:35:43.000 245 33827.96 307.05 17121.19 88888.00 2019-09-02 20:35:44.000 245 33827.97 307.06 17121.18 88888.00 2019-09-02 20:35:45.000 245 33827.97 307.03 17121.18 37914.99 2019-09-02 20:35:46.000 245 33827.93 307.03 17121.21 88888.00 2019-09-02 20:35:47.000 245 33827.87 307.03 17121.26 88888.00 2019-09-02 20:35:48.000 245 33827.83 307.00 17121.22 88888.00 2019-09-02 20:35:49.000 245 33827.81 307.00 17121.24 88888.00 2019-09-02 20:35:50.000 245 33827.73 307.00 17121.24 37914.92 2019-09-02 20:35:51.000 245 33827.67 306.95 17121.21 88888.00 2019-09-02 20:35:52.000 245 33827.59 306.85 17121.20 88888.00 2019-09-02 20:35:53.000 245 33827.53 306.80 17121.16 88888.00 2019-09-02 20:35:54.000 245 33827.46 306.84 17121.19 88888.00 2019-09-02 20:35:55.000 245 33827.43 306.84 17121.20 37914.77 2019-09-02 20:35:56.000 245 33827.35 306.81 17121.20 88888.00 2019-09-02 20:35:57.000 245 33827.29 306.79 17121.21 88888.00 2019-09-02 20:35:58.000 245 33827.30 306.78 17121.24 88888.00 2019-09-02 20:35:59.000 245 33827.30 306.78 17121.27 88888.00 2019-09-02 20:36:00.000 245 33827.26 306.80 17121.27 37914.44 2019-09-02 20:36:01.000 245 33827.26 306.82 17121.28 88888.00 2019-09-02 20:36:02.000 245 33827.23 306.84 17121.31 88888.00 2019-09-02 20:36:03.000 245 33827.22 306.82 17121.35 88888.00 2019-09-02 20:36:04.000 245 33827.27 306.82 17121.33 88888.00 2019-09-02 20:36:05.000 245 33827.29 306.83 17121.28 37914.47 2019-09-02 20:36:06.000 245 33827.35 306.90 17121.28 88888.00 2019-09-02 20:36:07.000 245 33827.37 306.92 17121.30 88888.00 2019-09-02 20:36:08.000 245 33827.38 306.88 17121.29 88888.00 2019-09-02 20:36:09.000 245 33827.39 306.86 17121.31 88888.00 2019-09-02 20:36:10.000 245 33827.45 306.90 17121.30 37914.43 2019-09-02 20:36:11.000 245 33827.49 306.94 17121.29 88888.00 2019-09-02 20:36:12.000 245 33827.53 306.98 17121.28 88888.00 2019-09-02 20:36:13.000 245 33827.60 306.99 17121.31 88888.00 2019-09-02 20:36:14.000 245 33827.64 306.95 17121.29 88888.00 2019-09-02 20:36:15.000 245 33827.67 306.99 17121.32 37914.67 2019-09-02 20:36:16.000 245 33827.72 307.04 17121.28 88888.00 2019-09-02 20:36:17.000 245 33827.77 307.03 17121.29 88888.00 2019-09-02 20:36:18.000 245 33827.82 307.00 17121.33 88888.00 2019-09-02 20:36:19.000 245 33827.91 306.98 17121.32 88888.00 2019-09-02 20:36:20.000 245 33827.97 306.99 17121.31 37914.79 2019-09-02 20:36:21.000 245 33828.03 306.94 17121.32 88888.00 2019-09-02 20:36:22.000 245 33828.09 306.95 17121.30 88888.00 2019-09-02 20:36:23.000 245 33828.12 306.97 17121.25 88888.00 2019-09-02 20:36:24.000 245 33828.16 306.89 17121.19 88888.00 2019-09-02 20:36:25.000 245 33828.19 306.90 17121.22 37915.18 2019-09-02 20:36:26.000 245 33828.23 306.88 17121.25 88888.00 2019-09-02 20:36:27.000 245 33828.29 306.85 17121.30 88888.00 2019-09-02 20:36:28.000 245 33828.40 306.86 17121.27 88888.00 2019-09-02 20:36:29.000 245 33828.43 306.89 17121.25 88888.00 2019-09-02 20:36:30.000 245 33828.49 306.87 17121.27 37915.42 2019-09-02 20:36:31.000 245 33828.56 306.85 17121.28 88888.00 2019-09-02 20:36:32.000 245 33828.59 306.82 17121.28 88888.00 2019-09-02 20:36:33.000 245 33828.60 306.78 17121.25 88888.00 2019-09-02 20:36:34.000 245 33828.69 306.76 17121.22 88888.00 2019-09-02 20:36:35.000 245 33828.75 306.76 17121.19 37915.56 2019-09-02 20:36:36.000 245 33828.75 306.78 17121.20 88888.00 2019-09-02 20:36:37.000 245 33828.77 306.79 17121.26 88888.00 2019-09-02 20:36:38.000 245 33828.75 306.72 17121.24 88888.00 2019-09-02 20:36:39.000 245 33828.73 306.69 17121.19 88888.00 2019-09-02 20:36:40.000 245 33828.72 306.68 17121.23 37915.71 2019-09-02 20:36:41.000 245 33828.73 306.67 17121.20 88888.00 2019-09-02 20:36:42.000 245 33828.71 306.67 17121.18 88888.00 2019-09-02 20:36:43.000 245 33828.72 306.60 17121.22 88888.00 2019-09-02 20:36:44.000 245 33828.74 306.57 17121.19 88888.00 2019-09-02 20:36:45.000 245 33828.76 306.59 17121.22 37915.75 2019-09-02 20:36:46.000 245 33828.77 306.60 17121.21 88888.00 2019-09-02 20:36:47.000 245 33828.82 306.59 17121.18 88888.00 2019-09-02 20:36:48.000 245 33828.79 306.60 17121.18 88888.00 2019-09-02 20:36:49.000 245 33828.80 306.62 17121.19 88888.00 2019-09-02 20:36:50.000 245 33828.80 306.64 17121.17 37915.76 2019-09-02 20:36:51.000 245 33828.83 306.65 17121.18 88888.00 2019-09-02 20:36:52.000 245 33828.81 306.64 17121.17 88888.00 2019-09-02 20:36:53.000 245 33828.82 306.70 17121.19 88888.00 2019-09-02 20:36:54.000 245 33828.83 306.69 17121.23 88888.00 2019-09-02 20:36:55.000 245 33828.83 306.74 17121.20 37915.78 2019-09-02 20:36:56.000 245 33828.81 306.78 17121.23 88888.00 2019-09-02 20:36:57.000 245 33828.77 306.76 17121.24 88888.00 2019-09-02 20:36:58.000 245 33828.77 306.75 17121.24 88888.00 2019-09-02 20:36:59.000 245 33828.72 306.74 17121.27 88888.00 2019-09-02 20:37:00.000 245 33828.69 306.78 17121.27 37915.80 2019-09-02 20:37:01.000 245 33828.71 306.82 17121.26 88888.00 2019-09-02 20:37:02.000 245 33828.69 306.83 17121.28 88888.00 2019-09-02 20:37:03.000 245 33828.66 306.78 17121.27 88888.00 2019-09-02 20:37:04.000 245 33828.63 306.79 17121.26 88888.00 2019-09-02 20:37:05.000 245 33828.61 306.81 17121.26 37915.59 2019-09-02 20:37:06.000 245 33828.58 306.84 17121.24 88888.00 2019-09-02 20:37:07.000 245 33828.61 306.89 17121.21 88888.00 2019-09-02 20:37:08.000 245 33828.61 306.89 17121.20 88888.00 2019-09-02 20:37:09.000 245 33828.67 306.87 17121.20 88888.00 2019-09-02 20:37:10.000 245 33828.74 306.89 17121.25 37915.64 2019-09-02 20:37:11.000 245 33828.75 306.91 17121.26 88888.00 2019-09-02 20:37:12.000 245 33828.72 306.94 17121.28 88888.00 2019-09-02 20:37:13.000 245 33828.73 306.96 17121.26 88888.00 2019-09-02 20:37:14.000 245 33828.72 306.99 17121.26 88888.00 2019-09-02 20:37:15.000 245 33828.77 307.02 17121.21 37915.65 2019-09-02 20:37:16.000 245 33828.78 307.02 17121.21 88888.00 2019-09-02 20:37:17.000 245 33828.77 307.05 17121.20 88888.00 2019-09-02 20:37:18.000 245 33828.81 307.05 17121.22 88888.00 2019-09-02 20:37:19.000 245 33828.83 307.03 17121.26 88888.00 2019-09-02 20:37:20.000 245 33828.88 307.04 17121.22 37915.73 2019-09-02 20:37:21.000 245 33828.93 307.06 17121.21 88888.00 2019-09-02 20:37:22.000 245 33828.95 307.03 17121.21 88888.00 2019-09-02 20:37:23.000 245 33828.97 307.06 17121.19 88888.00 2019-09-02 20:37:24.000 245 33829.01 307.03 17121.22 88888.00 2019-09-02 20:37:25.000 245 33829.06 306.99 17121.24 37915.88 2019-09-02 20:37:26.000 245 33829.08 307.03 17121.20 88888.00 2019-09-02 20:37:27.000 245 33829.09 307.09 17121.20 88888.00 2019-09-02 20:37:28.000 245 33829.13 307.07 17121.18 88888.00 2019-09-02 20:37:29.000 245 33829.18 307.04 17121.15 88888.00 2019-09-02 20:37:30.000 245 33829.16 307.00 17121.20 37915.93 2019-09-02 20:37:31.000 245 33829.17 307.00 17121.20 88888.00 2019-09-02 20:37:32.000 245 33829.22 307.00 17121.19 88888.00 2019-09-02 20:37:33.000 245 33829.25 306.95 17121.20 88888.00 2019-09-02 20:37:34.000 245 33829.27 306.89 17121.19 88888.00 2019-09-02 20:37:35.000 245 33829.29 306.88 17121.18 37916.06 2019-09-02 20:37:36.000 245 33829.29 306.90 17121.18 88888.00 2019-09-02 20:37:37.000 245 33829.32 306.92 17121.19 88888.00 2019-09-02 20:37:38.000 245 33829.29 306.89 17121.24 88888.00 2019-09-02 20:37:39.000 245 33829.28 306.88 17121.24 88888.00 2019-09-02 20:37:40.000 245 33829.30 306.85 17121.23 37916.18 2019-09-02 20:37:41.000 245 33829.32 306.83 17121.20 88888.00 2019-09-02 20:37:42.000 245 33829.33 306.84 17121.18 88888.00 2019-09-02 20:37:43.000 245 33829.33 306.83 17121.20 88888.00 2019-09-02 20:37:44.000 245 33829.37 306.83 17121.18 88888.00 2019-09-02 20:37:45.000 245 33829.37 306.80 17121.19 37916.18 2019-09-02 20:37:46.000 245 33829.36 306.79 17121.19 88888.00 2019-09-02 20:37:47.000 245 33829.33 306.86 17121.20 88888.00 2019-09-02 20:37:48.000 245 33829.34 306.86 17121.22 88888.00 2019-09-02 20:37:49.000 245 33829.37 306.89 17121.21 88888.00 2019-09-02 20:37:50.000 245 33829.33 306.91 17121.21 37916.10 2019-09-02 20:37:51.000 245 33829.32 306.90 17121.23 88888.00 2019-09-02 20:37:52.000 245 33829.29 306.89 17121.23 88888.00 2019-09-02 20:37:53.000 245 33829.30 306.90 17121.21 88888.00 2019-09-02 20:37:54.000 245 33829.33 306.88 17121.22 88888.00 2019-09-02 20:37:55.000 245 33829.35 306.92 17121.24 37916.15 2019-09-02 20:37:56.000 245 33829.39 306.93 17121.23 88888.00 2019-09-02 20:37:57.000 245 33829.43 306.95 17121.26 88888.00 2019-09-02 20:37:58.000 245 33829.47 306.96 17121.22 88888.00 2019-09-02 20:37:59.000 245 33829.52 306.96 17121.18 88888.00 2019-09-02 20:38:00.000 245 33829.55 306.95 17121.17 37916.26 2019-09-02 20:38:01.000 245 33829.56 306.99 17121.16 88888.00 2019-09-02 20:38:02.000 245 33829.61 307.00 17121.19 88888.00 2019-09-02 20:38:03.000 245 33829.62 307.00 17121.21 88888.00 2019-09-02 20:38:04.000 245 33829.64 307.01 17121.19 88888.00 2019-09-02 20:38:05.000 245 33829.68 307.01 17121.21 37916.42 2019-09-02 20:38:06.000 245 33829.69 307.05 17121.27 88888.00 2019-09-02 20:38:07.000 245 33829.71 307.08 17121.28 88888.00 2019-09-02 20:38:08.000 245 33829.71 307.12 17121.26 88888.00 2019-09-02 20:38:09.000 245 33829.69 307.06 17121.27 88888.00 2019-09-02 20:38:10.000 245 33829.72 307.06 17121.27 37916.56 2019-09-02 20:38:11.000 245 33829.72 307.04 17121.25 88888.00 2019-09-02 20:38:12.000 245 33829.73 307.03 17121.21 88888.00 2019-09-02 20:38:13.000 245 33829.70 307.02 17121.23 88888.00 2019-09-02 20:38:14.000 245 33829.69 307.04 17121.24 88888.00 2019-09-02 20:38:15.000 245 33829.72 307.03 17121.23 37916.54 2019-09-02 20:38:16.000 245 33829.71 307.04 17121.20 88888.00 2019-09-02 20:38:17.000 245 33829.72 307.03 17121.21 88888.00 2019-09-02 20:38:18.000 245 33829.73 307.02 17121.23 88888.00 2019-09-02 20:38:19.000 245 33829.77 307.01 17121.26 88888.00 2019-09-02 20:38:20.000 245 33829.79 307.02 17121.25 37916.49 2019-09-02 20:38:21.000 245 33829.80 307.04 17121.26 88888.00 2019-09-02 20:38:22.000 245 33829.83 307.07 17121.20 88888.00 2019-09-02 20:38:23.000 245 33829.84 307.02 17121.20 88888.00 2019-09-02 20:38:24.000 245 33829.83 307.04 17121.19 88888.00 2019-09-02 20:38:25.000 245 33829.82 307.07 17121.17 37916.56 2019-09-02 20:38:26.000 245 33829.82 307.07 17121.19 88888.00 2019-09-02 20:38:27.000 245 33829.80 307.10 17121.19 88888.00 2019-09-02 20:38:28.000 245 33829.78 307.12 17121.21 88888.00 2019-09-02 20:38:29.000 245 33829.74 307.13 17121.21 88888.00 2019-09-02 20:38:30.000 245 33829.75 307.09 17121.24 37916.63 2019-09-02 20:38:31.000 245 33829.79 307.10 17121.24 88888.00 2019-09-02 20:38:32.000 245 33829.80 307.12 17121.23 88888.00 2019-09-02 20:38:33.000 245 33829.77 307.07 17121.22 88888.00 2019-09-02 20:38:34.000 245 33829.78 307.12 17121.21 88888.00 2019-09-02 20:38:35.000 245 33829.76 307.18 17121.23 37916.65 2019-09-02 20:38:36.000 245 33829.79 307.22 17121.22 88888.00 2019-09-02 20:38:37.000 245 33829.86 307.22 17121.17 88888.00 2019-09-02 20:38:38.000 245 33829.87 307.18 17121.18 88888.00 2019-09-02 20:38:39.000 245 33829.86 307.21 17121.19 88888.00 2019-09-02 20:38:40.000 245 33829.87 307.21 17121.19 37916.74 2019-09-02 20:38:41.000 245 33829.92 307.22 17121.18 88888.00 2019-09-02 20:38:42.000 245 33829.97 307.26 17121.20 88888.00 2019-09-02 20:38:43.000 245 33830.03 307.26 17121.20 88888.00 2019-09-02 20:38:44.000 245 33830.03 307.29 17121.17 88888.00 2019-09-02 20:38:45.000 245 33830.06 307.30 17121.19 37916.71 2019-09-02 20:38:46.000 245 33830.02 307.32 17121.19 88888.00 2019-09-02 20:38:47.000 245 33830.01 307.38 17121.15 88888.00 2019-09-02 20:38:48.000 245 33830.01 307.39 17121.14 88888.00 2019-09-02 20:38:49.000 245 33830.02 307.35 17121.14 88888.00 2019-09-02 20:38:50.000 245 33830.05 307.30 17121.14 37916.85 2019-09-02 20:38:51.000 245 33830.05 307.32 17121.18 88888.00 2019-09-02 20:38:52.000 245 33830.05 307.33 17121.21 88888.00 2019-09-02 20:38:53.000 245 33830.08 307.38 17121.21 88888.00 2019-09-02 20:38:54.000 245 33830.09 307.38 17121.19 88888.00 2019-09-02 20:38:55.000 245 33830.09 307.41 17121.16 37916.75 2019-09-02 20:38:56.000 245 33830.12 307.42 17121.19 88888.00 2019-09-02 20:38:57.000 245 33830.11 307.46 17121.15 88888.00 2019-09-02 20:38:58.000 245 33830.14 307.51 17121.17 88888.00 2019-09-02 20:38:59.000 245 33830.12 307.53 17121.21 88888.00 2019-09-02 20:39:00.000 245 33830.17 307.53 17121.20 37916.92 2019-09-02 20:39:01.000 245 33830.19 307.52 17121.20 88888.00 2019-09-02 20:39:02.000 245 33830.18 307.53 17121.24 88888.00 2019-09-02 20:39:03.000 245 33830.19 307.55 17121.18 88888.00 2019-09-02 20:39:04.000 245 33830.18 307.54 17121.15 88888.00 2019-09-02 20:39:05.000 245 33830.19 307.57 17121.17 37916.94 2019-09-02 20:39:06.000 245 33830.19 307.55 17121.18 88888.00 2019-09-02 20:39:07.000 245 33830.21 307.55 17121.18 88888.00 2019-09-02 20:39:08.000 245 33830.22 307.60 17121.15 88888.00 2019-09-02 20:39:09.000 245 33830.24 307.60 17121.12 88888.00 2019-09-02 20:39:10.000 245 33830.24 307.58 17121.15 37916.98 2019-09-02 20:39:11.000 245 33830.26 307.55 17121.16 88888.00 2019-09-02 20:39:12.000 245 33830.27 307.56 17121.13 88888.00 2019-09-02 20:39:13.000 245 33830.34 307.56 17121.13 88888.00 2019-09-02 20:39:14.000 245 33830.34 307.57 17121.13 88888.00 2019-09-02 20:39:15.000 245 33830.32 307.56 17121.20 37916.95 2019-09-02 20:39:16.000 245 33830.34 307.59 17121.17 88888.00 2019-09-02 20:39:17.000 245 33830.34 307.61 17121.13 88888.00 2019-09-02 20:39:18.000 245 33830.32 307.63 17121.13 88888.00 2019-09-02 20:39:19.000 245 33830.28 307.59 17121.11 88888.00 2019-09-02 20:39:20.000 245 33830.29 307.58 17121.06 37917.06 2019-09-02 20:39:21.000 245 33830.27 307.58 17121.07 88888.00 2019-09-02 20:39:22.000 245 33830.17 307.58 17121.08 88888.00 2019-09-02 20:39:23.000 245 33830.11 307.58 17121.09 88888.00 2019-09-02 20:39:24.000 245 33830.13 307.58 17121.10 88888.00 2019-09-02 20:39:25.000 245 33830.12 307.55 17121.09 37916.95 2019-09-02 20:39:26.000 245 33830.13 307.54 17121.15 88888.00 2019-09-02 20:39:27.000 245 33830.12 307.58 17121.15 88888.00 2019-09-02 20:39:28.000 245 33830.09 307.61 17121.17 88888.00 2019-09-02 20:39:29.000 245 33830.08 307.61 17121.16 88888.00 2019-09-02 20:39:30.000 245 33830.05 307.64 17121.13 37916.89 2019-09-02 20:39:31.000 245 33830.01 307.68 17121.13 88888.00 2019-09-02 20:39:32.000 245 33830.01 307.72 17121.14 88888.00 2019-09-02 20:39:33.000 245 33830.02 307.73 17121.14 88888.00 2019-09-02 20:39:34.000 245 33830.01 307.73 17121.13 88888.00 2019-09-02 20:39:35.000 245 33829.95 307.75 17121.12 37916.81 2019-09-02 20:39:36.000 245 33829.94 307.76 17121.12 88888.00 2019-09-02 20:39:37.000 245 33829.97 307.76 17121.11 88888.00 2019-09-02 20:39:38.000 245 33830.00 307.79 17121.13 88888.00 2019-09-02 20:39:39.000 245 33829.98 307.79 17121.13 88888.00 2019-09-02 20:39:40.000 245 33829.90 307.81 17121.13 37916.70 2019-09-02 20:39:41.000 245 33829.93 307.88 17121.18 88888.00 2019-09-02 20:39:42.000 245 33829.92 307.90 17121.17 88888.00 2019-09-02 20:39:43.000 245 33829.89 307.94 17121.14 88888.00 2019-09-02 20:39:44.000 245 33829.86 307.89 17121.14 88888.00 2019-09-02 20:39:45.000 245 33829.83 307.91 17121.16 37916.69 2019-09-02 20:39:46.000 245 33829.83 307.92 17121.23 88888.00 2019-09-02 20:39:47.000 245 33829.83 307.99 17121.22 88888.00 2019-09-02 20:39:48.000 245 33829.86 307.99 17121.20 88888.00 2019-09-02 20:39:49.000 245 33829.86 307.99 17121.17 88888.00 2019-09-02 20:39:50.000 245 33829.87 307.99 17121.17 37916.61 2019-09-02 20:39:51.000 245 33829.87 308.02 17121.14 88888.00 2019-09-02 20:39:52.000 245 33829.91 308.02 17121.13 88888.00 2019-09-02 20:39:53.000 245 33829.98 308.01 17121.12 88888.00 2019-09-02 20:39:54.000 245 33830.03 308.01 17121.12 88888.00 2019-09-02 20:39:55.000 245 33830.06 308.03 17121.09 37916.71 2019-09-02 20:39:56.000 245 33830.07 308.03 17121.07 88888.00 2019-09-02 20:39:57.000 245 33830.11 308.03 17121.08 88888.00 2019-09-02 20:39:58.000 245 33830.14 308.04 17121.10 88888.00 2019-09-02 20:39:59.000 245 33830.16 308.01 17121.10 88888.00 2019-09-02 20:40:00.000 245 33830.20 308.00 17121.11 37916.91 2019-09-02 20:40:01.000 245 33830.22 308.03 17121.09 88888.00 2019-09-02 20:40:02.000 245 33830.24 307.99 17121.07 88888.00 2019-09-02 20:40:03.000 245 33830.28 307.99 17121.08 88888.00 2019-09-02 20:40:04.000 245 33830.33 307.98 17121.05 88888.00 2019-09-02 20:40:05.000 245 33830.34 307.96 17121.08 37917.05 2019-09-02 20:40:06.000 245 33830.32 307.98 17121.09 88888.00 2019-09-02 20:40:07.000 245 33830.34 307.99 17121.09 88888.00 2019-09-02 20:40:08.000 245 33830.35 307.97 17121.11 88888.00 2019-09-02 20:40:09.000 245 33830.36 307.97 17121.11 88888.00 2019-09-02 20:40:10.000 245 33830.42 307.93 17121.10 37917.18 2019-09-02 20:40:11.000 245 33830.36 307.93 17121.12 88888.00 2019-09-02 20:40:12.000 245 33830.36 307.97 17121.14 88888.00 2019-09-02 20:40:13.000 245 33830.34 307.96 17121.14 88888.00 2019-09-02 20:40:14.000 245 33830.35 307.91 17121.14 88888.00 2019-09-02 20:40:15.000 245 33830.34 307.94 17121.16 37917.04 2019-09-02 20:40:16.000 245 33830.32 307.97 17121.17 88888.00 2019-09-02 20:40:17.000 245 33830.38 307.97 17121.16 88888.00 2019-09-02 20:40:18.000 245 33830.37 307.99 17121.13 88888.00 2019-09-02 20:40:19.000 245 33830.31 307.99 17121.13 88888.00 2019-09-02 20:40:20.000 245 33830.27 307.96 17121.14 37916.98 2019-09-02 20:40:21.000 245 33830.27 307.96 17121.12 88888.00 2019-09-02 20:40:22.000 245 33830.25 308.01 17121.09 88888.00 2019-09-02 20:40:23.000 245 33830.23 308.00 17121.09 88888.00 2019-09-02 20:40:24.000 245 33830.23 308.04 17121.12 88888.00 2019-09-02 20:40:25.000 245 33830.28 308.11 17121.12 37917.00 2019-09-02 20:40:26.000 245 33830.32 308.12 17121.12 88888.00 2019-09-02 20:40:27.000 245 33830.28 308.13 17121.14 88888.00 2019-09-02 20:40:28.000 245 33830.24 308.18 17121.13 88888.00 2019-09-02 20:40:29.000 245 33830.23 308.18 17121.11 88888.00 2019-09-02 20:40:30.000 245 33830.25 308.20 17121.12 37917.02 2019-09-02 20:40:31.000 245 33830.26 308.21 17121.09 88888.00 2019-09-02 20:40:32.000 245 33830.17 308.21 17121.09 88888.00 2019-09-02 20:40:33.000 245 33830.13 308.20 17121.09 88888.00 2019-09-02 20:40:34.000 245 33830.13 308.20 17121.06 88888.00 2019-09-02 20:40:35.000 245 33830.09 308.25 17121.08 37916.94 2019-09-02 20:40:36.000 245 33830.11 308.29 17121.09 88888.00 2019-09-02 20:40:37.000 245 33830.12 308.31 17121.13 88888.00 2019-09-02 20:40:38.000 245 33830.13 308.32 17121.17 88888.00 2019-09-02 20:40:39.000 245 33830.13 308.37 17121.15 88888.00 2019-09-02 20:40:40.000 245 33830.13 308.41 17121.11 37916.78 2019-09-02 20:40:41.000 245 33830.16 308.42 17121.08 88888.00 2019-09-02 20:40:42.000 245 33830.18 308.40 17121.06 88888.00 2019-09-02 20:40:43.000 245 33830.23 308.42 17121.06 88888.00 2019-09-02 20:40:44.000 245 33830.29 308.44 17121.04 88888.00 2019-09-02 20:40:45.000 245 33830.32 308.47 17121.05 37917.05 2019-09-02 20:40:46.000 245 33830.35 308.51 17121.03 88888.00 2019-09-02 20:40:47.000 245 33830.42 308.51 17120.99 88888.00 2019-09-02 20:40:48.000 245 33830.44 308.49 17121.00 88888.00 2019-09-02 20:40:49.000 245 33830.45 308.50 17121.04 88888.00 2019-09-02 20:40:50.000 245 33830.48 308.53 17121.02 37917.18 2019-09-02 20:40:51.000 245 33830.52 308.56 17120.97 88888.00 2019-09-02 20:40:52.000 245 33830.51 308.55 17120.98 88888.00 2019-09-02 20:40:53.000 245 33830.51 308.51 17121.00 88888.00 2019-09-02 20:40:54.000 245 33830.52 308.55 17121.00 88888.00 2019-09-02 20:40:55.000 245 33830.52 308.54 17120.94 37917.31 2019-09-02 20:40:56.000 245 33830.58 308.50 17121.00 88888.00 2019-09-02 20:40:57.000 245 33830.59 308.49 17121.02 88888.00 2019-09-02 20:40:58.000 245 33830.63 308.49 17121.02 88888.00 2019-09-02 20:40:59.000 245 33830.70 308.51 17120.98 88888.00 2019-09-02 20:41:00.000 245 33830.72 308.50 17121.00 37917.42 2019-09-02 20:41:01.000 245 33830.74 308.49 17120.99 88888.00 2019-09-02 20:41:02.000 245 33830.75 308.45 17120.98 88888.00 2019-09-02 20:41:03.000 245 33830.78 308.48 17120.99 88888.00 2019-09-02 20:41:04.000 245 33830.82 308.51 17121.02 88888.00 2019-09-02 20:41:05.000 245 33830.84 308.52 17121.04 37917.49 2019-09-02 20:41:06.000 245 33830.90 308.55 17121.03 88888.00 2019-09-02 20:41:07.000 245 33830.92 308.53 17121.00 88888.00 2019-09-02 20:41:08.000 245 33830.95 308.53 17121.02 88888.00 2019-09-02 20:41:09.000 245 33830.92 308.53 17121.00 88888.00 2019-09-02 20:41:10.000 245 33830.94 308.49 17121.01 37917.62 2019-09-02 20:41:11.000 245 33830.95 308.45 17121.03 88888.00 2019-09-02 20:41:12.000 245 33830.98 308.48 17120.99 88888.00 2019-09-02 20:41:13.000 245 33830.98 308.51 17120.99 88888.00 2019-09-02 20:41:14.000 245 33831.00 308.51 17121.02 88888.00 2019-09-02 20:41:15.000 245 33831.02 308.49 17121.00 37917.63 2019-09-02 20:41:16.000 245 33831.01 308.48 17120.99 88888.00 2019-09-02 20:41:17.000 245 33830.98 308.51 17120.96 88888.00 2019-09-02 20:41:18.000 245 33831.01 308.50 17120.94 88888.00 2019-09-02 20:41:19.000 245 33831.02 308.52 17120.93 88888.00 2019-09-02 20:41:20.000 245 33831.01 308.56 17120.93 37917.52 2019-09-02 20:41:21.000 245 33831.01 308.59 17120.98 88888.00 2019-09-02 20:41:22.000 245 33831.01 308.55 17120.94 88888.00 2019-09-02 20:41:23.000 245 33831.07 308.52 17120.91 88888.00 2019-09-02 20:41:24.000 245 33831.08 308.54 17120.96 88888.00 2019-09-02 20:41:25.000 245 33831.10 308.58 17120.95 37917.68 2019-09-02 20:41:26.000 245 33831.13 308.56 17120.95 88888.00 2019-09-02 20:41:27.000 245 33831.19 308.59 17120.98 88888.00 2019-09-02 20:41:28.000 245 33831.24 308.60 17120.98 88888.00 2019-09-02 20:41:29.000 245 33831.28 308.60 17120.98 88888.00 2019-09-02 20:41:30.000 245 33831.33 308.65 17121.00 37917.65 2019-09-02 20:41:31.000 245 33831.36 308.65 17120.99 88888.00 2019-09-02 20:41:32.000 245 33831.37 308.69 17121.04 88888.00 2019-09-02 20:41:33.000 245 33831.41 308.67 17121.01 88888.00 2019-09-02 20:41:34.000 245 33831.43 308.65 17120.96 88888.00 2019-09-02 20:41:35.000 245 33831.43 308.65 17120.98 37917.98 2019-09-02 20:41:36.000 245 33831.40 308.63 17121.01 88888.00 2019-09-02 20:41:37.000 245 33831.39 308.61 17121.00 88888.00 2019-09-02 20:41:38.000 245 33831.41 308.60 17120.96 88888.00 2019-09-02 20:41:39.000 245 33831.43 308.59 17120.96 88888.00 2019-09-02 20:41:40.000 245 33831.39 308.62 17120.98 37917.97 2019-09-02 20:41:41.000 245 33831.39 308.63 17121.00 88888.00 2019-09-02 20:41:42.000 245 33831.38 308.63 17120.93 88888.00 2019-09-02 20:41:43.000 245 33831.37 308.60 17120.93 88888.00 2019-09-02 20:41:44.000 245 33831.36 308.65 17120.95 88888.00 2019-09-02 20:41:45.000 245 33831.35 308.62 17120.95 37917.98 2019-09-02 20:41:46.000 245 33831.36 308.60 17120.94 88888.00 2019-09-02 20:41:47.000 245 33831.37 308.66 17120.91 88888.00 2019-09-02 20:41:48.000 245 33831.39 308.67 17120.95 88888.00 2019-09-02 20:41:49.000 245 33831.41 308.67 17120.98 88888.00 2019-09-02 20:41:50.000 245 33831.44 308.68 17120.95 37918.07 2019-09-02 20:41:51.000 245 33831.47 308.73 17120.93 88888.00 2019-09-02 20:41:52.000 245 33831.42 308.74 17120.92 88888.00 2019-09-02 20:41:53.000 245 33831.44 308.75 17120.92 88888.00 2019-09-02 20:41:54.000 245 33831.50 308.77 17120.93 88888.00 2019-09-02 20:41:55.000 245 33831.51 308.80 17120.97 37918.11 2019-09-02 20:41:56.000 245 33831.50 308.78 17120.97 88888.00 2019-09-02 20:41:57.000 245 33831.51 308.80 17120.92 88888.00 2019-09-02 20:41:58.000 245 33831.51 308.80 17120.94 88888.00 2019-09-02 20:41:59.000 245 33831.55 308.85 17120.92 88888.00 2019-09-02 20:42:00.000 245 33831.58 308.87 17120.87 37918.09 2019-09-02 20:42:01.000 245 33831.64 308.85 17120.90 88888.00 2019-09-02 20:42:02.000 245 33831.66 308.88 17120.94 88888.00 2019-09-02 20:42:03.000 245 33831.67 308.93 17120.97 88888.00 2019-09-02 20:42:04.000 245 33831.67 308.98 17120.95 88888.00 2019-09-02 20:42:05.000 245 33831.66 308.93 17120.93 37918.24 2019-09-02 20:42:06.000 245 33831.69 308.93 17120.97 88888.00 2019-09-02 20:42:07.000 245 33831.72 308.91 17120.96 88888.00 2019-09-02 20:42:08.000 245 33831.73 308.92 17120.94 88888.00 2019-09-02 20:42:09.000 245 33831.78 308.92 17120.94 88888.00 2019-09-02 20:42:10.000 245 33831.79 308.91 17120.91 37918.16 2019-09-02 20:42:11.000 245 33831.84 308.95 17120.91 88888.00 2019-09-02 20:42:12.000 245 33831.87 308.96 17120.91 88888.00 2019-09-02 20:42:13.000 245 33831.94 308.97 17120.91 88888.00 2019-09-02 20:42:14.000 245 33832.01 308.95 17120.94 88888.00 2019-09-02 20:42:15.000 245 33832.05 308.93 17120.92 37918.45 2019-09-02 20:42:16.000 245 33832.08 308.92 17120.92 88888.00 2019-09-02 20:42:17.000 245 33832.13 308.92 17120.86 88888.00 2019-09-02 20:42:18.000 245 33832.20 308.95 17120.86 88888.00 2019-09-02 20:42:19.000 245 33832.24 308.94 17120.86 88888.00 2019-09-02 20:42:20.000 245 33832.26 308.96 17120.88 37918.62 2019-09-02 20:42:21.000 245 33832.31 308.97 17120.87 88888.00 2019-09-02 20:42:22.000 245 33832.36 308.93 17120.85 88888.00 2019-09-02 20:42:23.000 245 33832.36 308.92 17120.85 88888.00 2019-09-02 20:42:24.000 245 33832.39 308.93 17120.86 88888.00 2019-09-02 20:42:25.000 245 33832.42 308.91 17120.87 37918.87 2019-09-02 20:42:26.000 245 33832.38 308.92 17120.83 88888.00 2019-09-02 20:42:27.000 245 33832.36 308.89 17120.81 88888.00 2019-09-02 20:42:28.000 245 33832.36 308.85 17120.82 88888.00 2019-09-02 20:42:29.000 245 33832.35 308.88 17120.84 88888.00 2019-09-02 20:42:30.000 245 33832.37 308.86 17120.86 37918.81 2019-09-02 20:42:31.000 245 33832.36 308.83 17120.86 88888.00 2019-09-02 20:42:32.000 245 33832.30 308.84 17120.82 88888.00 2019-09-02 20:42:33.000 245 33832.30 308.84 17120.82 88888.00 2019-09-02 20:42:34.000 245 33832.29 308.86 17120.82 88888.00 2019-09-02 20:42:35.000 245 33832.28 308.82 17120.85 37918.74 2019-09-02 20:42:36.000 245 33832.23 308.83 17120.84 88888.00 2019-09-02 20:42:37.000 245 33832.21 308.84 17120.83 88888.00 2019-09-02 20:42:38.000 245 33832.21 308.85 17120.82 88888.00 2019-09-02 20:42:39.000 245 33832.21 308.84 17120.84 88888.00 2019-09-02 20:42:40.000 245 33832.18 308.85 17120.83 37918.78 2019-09-02 20:42:41.000 245 33832.17 308.90 17120.84 88888.00 2019-09-02 20:42:42.000 245 33832.17 308.93 17120.83 88888.00 2019-09-02 20:42:43.000 245 33832.21 308.94 17120.83 88888.00 2019-09-02 20:42:44.000 245 33832.21 308.92 17120.84 88888.00 2019-09-02 20:42:45.000 245 33832.21 308.94 17120.84 37918.74 2019-09-02 20:42:46.000 245 33832.21 308.97 17120.84 88888.00 2019-09-02 20:42:47.000 245 33832.27 309.01 17120.82 88888.00 2019-09-02 20:42:48.000 245 33832.31 309.02 17120.85 88888.00 2019-09-02 20:42:49.000 245 33832.34 309.06 17120.89 88888.00 2019-09-02 20:42:50.000 245 33832.40 309.07 17120.88 37918.78 2019-09-02 20:42:51.000 245 33832.45 309.12 17120.87 88888.00 2019-09-02 20:42:52.000 245 33832.52 309.13 17120.85 88888.00 2019-09-02 20:42:53.000 245 33832.53 309.15 17120.84 88888.00 2019-09-02 20:42:54.000 245 33832.52 309.17 17120.85 88888.00 2019-09-02 20:42:55.000 245 33832.58 309.16 17120.82 37918.87 2019-09-02 20:42:56.000 245 33832.59 309.19 17120.81 88888.00 2019-09-02 20:42:57.000 245 33832.56 309.17 17120.81 88888.00 2019-09-02 20:42:58.000 245 33832.56 309.15 17120.83 88888.00 2019-09-02 20:42:59.000 245 33832.51 309.17 17120.84 88888.00 2019-09-02 20:43:00.000 245 33832.48 309.16 17120.86 37919.02 2019-09-02 20:43:01.000 245 33832.47 309.14 17120.84 88888.00 2019-09-02 20:43:02.000 245 33832.44 309.10 17120.80 88888.00 2019-09-02 20:43:03.000 245 33832.44 309.08 17120.76 88888.00 2019-09-02 20:43:04.000 245 33832.44 309.07 17120.76 88888.00 2019-09-02 20:43:05.000 245 33832.47 309.06 17120.85 37918.84 2019-09-02 20:43:06.000 245 33832.48 309.10 17120.88 88888.00 2019-09-02 20:43:07.000 245 33832.47 309.11 17120.83 88888.00 2019-09-02 20:43:08.000 245 33832.48 309.12 17120.83 88888.00 2019-09-02 20:43:09.000 245 33832.50 309.12 17120.86 88888.00 2019-09-02 20:43:10.000 245 33832.50 309.14 17120.84 37918.94 2019-09-02 20:43:11.000 245 33832.54 309.18 17120.82 88888.00 2019-09-02 20:43:12.000 245 33832.59 309.18 17120.86 88888.00 2019-09-02 20:43:13.000 245 33832.67 309.17 17120.89 88888.00 2019-09-02 20:43:14.000 245 33832.74 309.18 17120.90 88888.00 2019-09-02 20:43:15.000 245 33832.78 309.22 17120.90 37918.96 2019-09-02 20:43:16.000 245 33832.83 309.26 17120.86 88888.00 2019-09-02 20:43:17.000 245 33832.87 309.31 17120.86 88888.00 2019-09-02 20:43:18.000 245 33832.91 309.32 17120.88 88888.00 2019-09-02 20:43:19.000 245 33832.94 309.31 17120.81 88888.00 2019-09-02 20:43:20.000 245 33833.00 309.33 17120.82 37919.34 2019-09-02 20:43:21.000 245 33833.06 309.35 17120.87 88888.00 2019-09-02 20:43:22.000 245 33833.08 309.36 17120.82 88888.00 2019-09-02 20:43:23.000 245 33833.11 309.35 17120.79 88888.00 2019-09-02 20:43:24.000 245 33833.09 309.33 17120.78 88888.00 2019-09-02 20:43:25.000 245 33833.13 309.32 17120.76 37919.43 2019-09-02 20:43:26.000 245 33833.17 309.35 17120.79 88888.00 2019-09-02 20:43:27.000 245 33833.15 309.33 17120.82 88888.00 2019-09-02 20:43:28.000 245 33833.14 309.29 17120.80 88888.00 2019-09-02 20:43:29.000 245 33833.11 309.29 17120.74 88888.00 2019-09-02 20:43:30.000 245 33833.12 309.25 17120.73 37919.41 2019-09-02 20:43:31.000 245 33833.13 309.20 17120.73 88888.00 2019-09-02 20:43:32.000 245 33833.13 309.15 17120.74 88888.00 2019-09-02 20:43:33.000 245 33833.16 309.16 17120.77 88888.00 2019-09-02 20:43:34.000 245 33833.06 309.22 17120.77 88888.00 2019-09-02 20:43:35.000 245 33833.07 309.24 17120.75 37919.46 2019-09-02 20:43:36.000 245 33833.16 309.23 17120.70 88888.00 2019-09-02 20:43:37.000 245 33833.14 309.24 17120.71 88888.00 2019-09-02 20:43:38.000 245 33833.16 309.24 17120.73 88888.00 2019-09-02 20:43:39.000 245 33833.18 309.27 17120.74 88888.00 2019-09-02 20:43:40.000 245 33833.16 309.23 17120.76 37919.49 2019-09-02 20:43:41.000 245 33833.17 309.27 17120.74 88888.00 2019-09-02 20:43:42.000 245 33833.19 309.32 17120.74 88888.00 2019-09-02 20:43:43.000 245 33833.17 309.35 17120.77 88888.00 2019-09-02 20:43:44.000 245 33833.19 309.37 17120.74 88888.00 2019-09-02 20:43:45.000 245 33833.21 309.39 17120.73 37919.57 2019-09-02 20:43:46.000 245 33833.19 309.40 17120.75 88888.00 2019-09-02 20:43:47.000 245 33833.22 309.42 17120.75 88888.00 2019-09-02 20:43:48.000 245 33833.25 309.44 17120.75 88888.00 2019-09-02 20:43:49.000 245 33833.22 309.46 17120.73 88888.00 2019-09-02 20:43:50.000 245 33833.22 309.47 17120.73 37919.68 2019-09-02 20:43:51.000 245 33833.25 309.45 17120.75 88888.00 2019-09-02 20:43:52.000 245 33833.24 309.48 17120.74 88888.00 2019-09-02 20:43:53.000 245 33833.28 309.49 17120.77 88888.00 2019-09-02 20:43:54.000 245 33833.33 309.50 17120.77 88888.00 2019-09-02 20:43:55.000 245 33833.33 309.50 17120.73 37919.65 2019-09-02 20:43:56.000 245 33833.32 309.53 17120.78 88888.00 2019-09-02 20:43:57.000 245 33833.35 309.52 17120.76 88888.00 2019-09-02 20:43:58.000 245 33833.39 309.52 17120.74 88888.00 2019-09-02 20:43:59.000 245 33833.38 309.54 17120.75 88888.00 2019-09-02 20:44:00.000 245 33833.40 309.53 17120.74 37919.79 2019-09-02 20:44:01.000 245 33833.43 309.53 17120.71 88888.00 2019-09-02 20:44:02.000 245 33833.44 309.58 17120.70 88888.00 2019-09-02 20:44:03.000 245 33833.40 309.60 17120.73 88888.00 2019-09-02 20:44:04.000 245 33833.41 309.59 17120.73 88888.00 2019-09-02 20:44:05.000 245 33833.40 309.58 17120.77 37919.72 2019-09-02 20:44:06.000 245 33833.40 309.56 17120.79 88888.00 2019-09-02 20:44:07.000 245 33833.39 309.57 17120.74 88888.00 2019-09-02 20:44:08.000 245 33833.39 309.56 17120.77 88888.00 2019-09-02 20:44:09.000 245 33833.33 309.58 17120.77 88888.00 2019-09-02 20:44:10.000 245 33833.34 309.59 17120.79 37919.76 2019-09-02 20:44:11.000 245 33833.36 309.60 17120.77 88888.00 2019-09-02 20:44:12.000 245 33833.36 309.59 17120.76 88888.00 2019-09-02 20:44:13.000 245 33833.36 309.57 17120.75 88888.00 2019-09-02 20:44:14.000 245 33833.32 309.56 17120.74 88888.00 2019-09-02 20:44:15.000 245 33833.32 309.57 17120.71 37919.76 2019-09-02 20:44:16.000 245 33833.33 309.58 17120.73 88888.00 2019-09-02 20:44:17.000 245 33833.33 309.58 17120.71 88888.00 2019-09-02 20:44:18.000 245 33833.30 309.62 17120.71 88888.00 2019-09-02 20:44:19.000 245 33833.35 309.60 17120.73 88888.00 2019-09-02 20:44:20.000 245 33833.34 309.61 17120.75 37919.72 2019-09-02 20:44:21.000 245 33833.33 309.60 17120.80 88888.00 2019-09-02 20:44:22.000 245 33833.35 309.62 17120.76 88888.00 2019-09-02 20:44:23.000 245 33833.37 309.62 17120.75 88888.00 2019-09-02 20:44:24.000 245 33833.38 309.67 17120.74 88888.00 2019-09-02 20:44:25.000 245 33833.42 309.71 17120.74 37919.74 2019-09-02 20:44:26.000 245 33833.45 309.70 17120.75 88888.00 2019-09-02 20:44:27.000 245 33833.50 309.74 17120.75 88888.00 2019-09-02 20:44:28.000 245 33833.54 309.76 17120.77 88888.00 2019-09-02 20:44:29.000 245 33833.55 309.76 17120.72 88888.00 2019-09-02 20:44:30.000 245 33833.59 309.73 17120.70 37919.95 2019-09-02 20:44:31.000 245 33833.63 309.72 17120.70 88888.00 2019-09-02 20:44:32.000 245 33833.63 309.74 17120.69 88888.00 2019-09-02 20:44:33.000 245 33833.66 309.74 17120.70 88888.00 2019-09-02 20:44:34.000 245 33833.67 309.76 17120.67 88888.00 2019-09-02 20:44:35.000 245 33833.69 309.75 17120.66 37920.05 2019-09-02 20:44:36.000 245 33833.73 309.76 17120.68 88888.00 2019-09-02 20:44:37.000 245 33833.72 309.79 17120.68 88888.00 2019-09-02 20:44:38.000 245 33833.72 309.81 17120.68 88888.00 2019-09-02 20:44:39.000 245 33833.78 309.82 17120.68 88888.00 2019-09-02 20:44:40.000 245 33833.78 309.82 17120.66 37920.06 2019-09-02 20:44:41.000 245 33833.78 309.84 17120.65 88888.00 2019-09-02 20:44:42.000 245 33833.79 309.86 17120.65 88888.00 2019-09-02 20:44:43.000 245 33833.81 309.86 17120.64 88888.00 2019-09-02 20:44:44.000 245 33833.85 309.87 17120.63 88888.00 2019-09-02 20:44:45.000 245 33833.88 309.91 17120.65 37920.22 2019-09-02 20:44:46.000 245 33833.92 309.93 17120.64 88888.00 2019-09-02 20:44:47.000 245 33833.96 309.93 17120.62 88888.00 2019-09-02 20:44:48.000 245 33833.96 309.96 17120.62 88888.00 2019-09-02 20:44:49.000 245 33833.96 309.94 17120.61 88888.00 2019-09-02 20:44:50.000 245 33833.93 309.90 17120.62 37920.20 2019-09-02 20:44:51.000 245 33833.94 309.90 17120.62 88888.00 2019-09-02 20:44:52.000 245 33833.90 309.91 17120.62 88888.00 2019-09-02 20:44:53.000 245 33833.88 309.93 17120.64 88888.00 2019-09-02 20:44:54.000 245 33833.84 309.93 17120.62 88888.00 2019-09-02 20:44:55.000 245 33833.84 309.92 17120.60 37920.21 2019-09-02 20:44:56.000 245 33833.82 309.91 17120.61 88888.00 2019-09-02 20:44:57.000 245 33833.81 309.94 17120.65 88888.00 2019-09-02 20:44:58.000 245 33833.84 309.97 17120.69 88888.00 2019-09-02 20:44:59.000 245 33833.83 309.97 17120.64 88888.00 2019-09-02 20:45:00.000 245 33833.80 309.97 17120.63 37920.21 2019-09-02 20:45:01.000 245 33833.82 309.95 17120.61 88888.00 2019-09-02 20:45:02.000 245 33833.84 309.91 17120.60 88888.00 2019-09-02 20:45:03.000 245 33833.89 309.95 17120.61 88888.00 2019-09-02 20:45:04.000 245 33833.89 309.99 17120.61 88888.00 2019-09-02 20:45:05.000 245 33833.92 310.04 17120.65 37920.15 2019-09-02 20:45:06.000 245 33833.96 310.05 17120.65 88888.00 2019-09-02 20:45:07.000 245 33834.01 310.05 17120.66 88888.00 2019-09-02 20:45:08.000 245 33834.02 310.05 17120.70 88888.00 2019-09-02 20:45:09.000 245 33834.06 310.04 17120.73 88888.00 2019-09-02 20:45:10.000 245 33834.06 310.08 17120.75 37920.31 2019-09-02 20:45:11.000 245 33834.08 310.08 17120.71 88888.00 2019-09-02 20:45:12.000 245 33834.07 310.10 17120.70 88888.00 2019-09-02 20:45:13.000 245 33834.06 310.09 17120.68 88888.00 2019-09-02 20:45:14.000 245 33834.10 310.09 17120.68 88888.00 2019-09-02 20:45:15.000 245 33834.07 310.08 17120.69 37920.30 2019-09-02 20:45:16.000 245 33834.01 310.09 17120.70 88888.00 2019-09-02 20:45:17.000 245 33833.99 310.09 17120.73 88888.00 2019-09-02 20:45:18.000 245 33833.95 310.09 17120.71 88888.00 2019-09-02 20:45:19.000 245 33833.93 310.09 17120.72 88888.00 2019-09-02 20:45:20.000 245 33833.88 310.12 17120.74 37920.39 2019-09-02 20:45:21.000 245 33833.85 310.13 17120.77 88888.00 2019-09-02 20:45:22.000 245 33833.80 310.09 17120.75 88888.00 2019-09-02 20:45:23.000 245 33833.78 310.08 17120.72 88888.00 2019-09-02 20:45:24.000 245 33833.78 310.05 17120.73 88888.00 2019-09-02 20:45:25.000 245 33833.77 310.08 17120.76 37920.17 2019-09-02 20:45:26.000 245 33833.72 310.10 17120.77 88888.00 2019-09-02 20:45:27.000 245 33833.73 310.10 17120.76 88888.00 2019-09-02 20:45:28.000 245 33833.75 310.09 17120.73 88888.00 2019-09-02 20:45:29.000 245 33833.77 310.09 17120.75 88888.00 2019-09-02 20:45:30.000 245 33833.78 310.14 17120.74 37920.13 2019-09-02 20:45:31.000 245 33833.80 310.17 17120.72 88888.00 2019-09-02 20:45:32.000 245 33833.85 310.21 17120.69 88888.00 2019-09-02 20:45:33.000 245 33833.88 310.22 17120.65 88888.00 2019-09-02 20:45:34.000 245 33833.90 310.25 17120.65 88888.00 2019-09-02 20:45:35.000 245 33833.97 310.29 17120.68 37920.06 2019-09-02 20:45:36.000 245 33833.94 310.34 17120.70 88888.00 2019-09-02 20:45:37.000 245 33833.95 310.36 17120.72 88888.00 2019-09-02 20:45:38.000 245 33834.00 310.40 17120.70 88888.00 2019-09-02 20:45:39.000 245 33833.95 310.45 17120.72 88888.00 2019-09-02 20:45:40.000 245 33833.96 310.45 17120.73 37920.30 2019-09-02 20:45:41.000 245 33834.01 310.45 17120.74 88888.00 2019-09-02 20:45:42.000 245 33834.00 310.48 17120.73 88888.00 2019-09-02 20:45:43.000 245 33833.97 310.48 17120.71 88888.00 2019-09-02 20:45:44.000 245 33833.93 310.49 17120.70 88888.00 2019-09-02 20:45:45.000 245 33833.95 310.49 17120.68 37920.29 2019-09-02 20:45:46.000 245 33833.98 310.48 17120.71 88888.00 2019-09-02 20:45:47.000 245 33833.96 310.46 17120.67 88888.00 2019-09-02 20:45:48.000 245 33833.97 310.45 17120.71 88888.00 2019-09-02 20:45:49.000 245 33833.96 310.42 17120.71 88888.00 2019-09-02 20:45:50.000 245 33833.97 310.43 17120.72 37920.34 2019-09-02 20:45:51.000 245 33833.98 310.44 17120.74 88888.00 2019-09-02 20:45:52.000 245 33834.03 310.44 17120.74 88888.00 2019-09-02 20:45:53.000 245 33834.05 310.43 17120.71 88888.00 2019-09-02 20:45:54.000 245 33834.04 310.44 17120.69 88888.00 2019-09-02 20:45:55.000 245 33834.08 310.45 17120.69 37920.33 2019-09-02 20:45:56.000 245 33834.11 310.46 17120.70 88888.00 2019-09-02 20:45:57.000 245 33834.13 310.48 17120.70 88888.00 2019-09-02 20:45:58.000 245 33834.18 310.49 17120.71 88888.00 2019-09-02 20:45:59.000 245 33834.18 310.53 17120.70 88888.00 2019-09-02 20:46:00.000 245 33834.14 310.49 17120.66 37920.41 2019-09-02 20:46:01.000 245 33834.24 310.46 17120.65 88888.00 2019-09-02 20:46:02.000 245 33834.28 310.47 17120.69 88888.00 2019-09-02 20:46:03.000 245 33834.26 310.52 17120.72 88888.00 2019-09-02 20:46:04.000 245 33834.22 310.56 17120.71 88888.00 2019-09-02 20:46:05.000 245 33834.22 310.59 17120.68 37920.43 2019-09-02 20:46:06.000 245 33834.23 310.57 17120.66 88888.00 2019-09-02 20:46:07.000 245 33834.19 310.55 17120.67 88888.00 2019-09-02 20:46:08.000 245 33834.16 310.55 17120.70 88888.00 2019-09-02 20:46:09.000 245 33834.13 310.53 17120.69 88888.00 2019-09-02 20:46:10.000 245 33834.14 310.57 17120.69 37920.44 2019-09-02 20:46:11.000 245 33834.15 310.58 17120.67 88888.00 2019-09-02 20:46:12.000 245 33834.12 310.59 17120.65 88888.00 2019-09-02 20:46:13.000 245 33834.12 310.59 17120.63 88888.00 2019-09-02 20:46:14.000 245 33834.10 310.58 17120.63 88888.00 2019-09-02 20:46:15.000 245 33834.09 310.58 17120.63 37920.31 2019-09-02 20:46:16.000 245 33834.08 310.59 17120.64 88888.00 2019-09-02 20:46:17.000 245 33834.07 310.61 17120.64 88888.00 2019-09-02 20:46:18.000 245 33834.06 310.59 17120.64 88888.00 2019-09-02 20:46:19.000 245 33834.08 310.64 17120.67 88888.00 2019-09-02 20:46:20.000 245 33834.09 310.69 17120.68 37920.32 2019-09-02 20:46:21.000 245 33834.11 310.72 17120.68 88888.00 2019-09-02 20:46:22.000 245 33834.12 310.73 17120.65 88888.00 2019-09-02 20:46:23.000 245 33834.15 310.75 17120.65 88888.00 2019-09-02 20:46:24.000 245 33834.10 310.76 17120.66 88888.00 2019-09-02 20:46:25.000 245 33834.10 310.77 17120.69 37920.37 2019-09-02 20:46:26.000 245 33834.13 310.74 17120.69 88888.00 2019-09-02 20:46:27.000 245 33834.15 310.73 17120.70 88888.00 2019-09-02 20:46:28.000 245 33834.10 310.73 17120.71 88888.00 2019-09-02 20:46:29.000 245 33834.10 310.73 17120.69 88888.00 2019-09-02 20:46:30.000 245 33834.16 310.76 17120.71 37920.29 2019-09-02 20:46:31.000 245 33834.13 310.80 17120.68 88888.00 2019-09-02 20:46:32.000 245 33834.16 310.82 17120.68 88888.00 2019-09-02 20:46:33.000 245 33834.17 310.81 17120.69 88888.00 2019-09-02 20:46:34.000 245 33834.19 310.81 17120.72 88888.00 2019-09-02 20:46:35.000 245 33834.23 310.83 17120.70 37920.35 2019-09-02 20:46:36.000 245 33834.27 310.78 17120.67 88888.00 2019-09-02 20:46:37.000 245 33834.28 310.79 17120.69 88888.00 2019-09-02 20:46:38.000 245 33834.28 310.79 17120.71 88888.00 2019-09-02 20:46:39.000 245 33834.27 310.81 17120.69 88888.00 2019-09-02 20:46:40.000 245 33834.26 310.81 17120.70 37920.40 2019-09-02 20:46:41.000 245 33834.28 310.80 17120.69 88888.00 2019-09-02 20:46:42.000 245 33834.28 310.80 17120.67 88888.00 2019-09-02 20:46:43.000 245 33834.29 310.81 17120.69 88888.00 2019-09-02 20:46:44.000 245 33834.36 310.82 17120.68 88888.00 2019-09-02 20:46:45.000 245 33834.28 310.81 17120.67 37920.50 2019-09-02 20:46:46.000 245 33834.22 310.78 17120.66 88888.00 2019-09-02 20:46:47.000 245 33834.18 310.79 17120.68 88888.00 2019-09-02 20:46:48.000 245 33834.18 310.84 17120.69 88888.00 2019-09-02 20:46:49.000 245 33834.24 310.87 17120.70 88888.00 2019-09-02 20:46:50.000 245 33834.22 310.87 17120.70 37920.49 2019-09-02 20:46:51.000 245 33834.21 310.91 17120.70 88888.00 2019-09-02 20:46:52.000 245 33834.17 310.94 17120.66 88888.00 2019-09-02 20:46:53.000 245 33834.18 310.94 17120.66 88888.00 2019-09-02 20:46:54.000 245 33834.21 310.93 17120.68 88888.00 2019-09-02 20:46:55.000 245 33834.22 310.91 17120.68 37920.38 2019-09-02 20:46:56.000 245 33834.21 310.91 17120.67 88888.00 2019-09-02 20:46:57.000 245 33834.23 310.93 17120.67 88888.00 2019-09-02 20:46:58.000 245 33834.26 310.94 17120.70 88888.00 2019-09-02 20:46:59.000 245 33834.25 310.99 17120.75 88888.00 2019-09-02 20:47:00.000 245 33834.19 311.05 17120.71 37920.46 2019-09-02 20:47:01.000 245 33834.21 311.04 17120.66 88888.00 2019-09-02 20:47:02.000 245 33834.23 311.01 17120.68 88888.00 2019-09-02 20:47:03.000 245 33834.26 311.03 17120.69 88888.00 2019-09-02 20:47:04.000 245 33834.29 311.03 17120.68 88888.00 2019-09-02 20:47:05.000 245 33834.30 311.04 17120.67 37920.47 2019-09-02 20:47:06.000 245 33834.30 311.02 17120.68 88888.00 2019-09-02 20:47:07.000 245 33834.29 311.05 17120.66 88888.00 2019-09-02 20:47:08.000 245 33834.31 311.06 17120.67 88888.00 2019-09-02 20:47:09.000 245 33834.30 311.06 17120.66 88888.00 2019-09-02 20:47:10.000 245 33834.27 311.11 17120.66 37920.51 2019-09-02 20:47:11.000 245 33834.29 311.11 17120.69 88888.00 2019-09-02 20:47:12.000 245 33834.29 311.09 17120.64 88888.00 2019-09-02 20:47:13.000 245 33834.32 311.10 17120.62 88888.00 2019-09-02 20:47:14.000 245 33834.34 311.07 17120.61 88888.00 2019-09-02 20:47:15.000 245 33834.33 311.08 17120.60 37920.46 2019-09-02 20:47:16.000 245 33834.34 311.09 17120.60 88888.00 2019-09-02 20:47:17.000 245 33834.32 311.04 17120.61 88888.00 2019-09-02 20:47:18.000 245 33834.36 311.03 17120.62 88888.00 2019-09-02 20:47:19.000 245 33834.36 311.03 17120.65 88888.00 2019-09-02 20:47:20.000 245 33834.33 311.05 17120.63 37920.58 2019-09-02 20:47:21.000 245 33834.37 311.08 17120.63 88888.00 2019-09-02 20:47:22.000 245 33834.39 311.11 17120.59 88888.00 2019-09-02 20:47:23.000 245 33834.40 311.11 17120.58 88888.00 2019-09-02 20:47:24.000 245 33834.43 311.13 17120.60 88888.00 2019-09-02 20:47:25.000 245 33834.42 311.11 17120.61 37920.62 2019-09-02 20:47:26.000 245 33834.34 311.15 17120.58 88888.00 2019-09-02 20:47:27.000 245 33834.35 311.19 17120.55 88888.00 2019-09-02 20:47:28.000 245 33834.36 311.15 17120.55 88888.00 2019-09-02 20:47:29.000 245 33834.34 311.14 17120.55 88888.00 2019-09-02 20:47:30.000 245 33834.34 311.13 17120.57 37920.58 2019-09-02 20:47:31.000 245 33834.30 311.18 17120.57 88888.00 2019-09-02 20:47:32.000 245 33834.28 311.17 17120.58 88888.00 2019-09-02 20:47:33.000 245 33834.34 311.19 17120.62 88888.00 2019-09-02 20:47:34.000 245 33834.32 311.19 17120.62 88888.00 2019-09-02 20:47:35.000 245 33834.31 311.19 17120.62 37920.61 2019-09-02 20:47:36.000 245 33834.28 311.18 17120.64 88888.00 2019-09-02 20:47:37.000 245 33834.26 311.20 17120.65 88888.00 2019-09-02 20:47:38.000 245 33834.28 311.24 17120.65 88888.00 2019-09-02 20:47:39.000 245 33834.30 311.27 17120.64 88888.00 2019-09-02 20:47:40.000 245 33834.29 311.29 17120.62 37920.57 2019-09-02 20:47:41.000 245 33834.32 311.30 17120.63 88888.00 2019-09-02 20:47:42.000 245 33834.35 311.34 17120.63 88888.00 2019-09-02 20:47:43.000 245 33834.31 311.33 17120.58 88888.00 2019-09-02 20:47:44.000 245 33834.31 311.29 17120.59 88888.00 2019-09-02 20:47:45.000 245 33834.31 311.29 17120.57 37920.65 2019-09-02 20:47:46.000 245 33834.33 311.30 17120.57 88888.00 2019-09-02 20:47:47.000 245 33834.36 311.32 17120.58 88888.00 2019-09-02 20:47:48.000 245 33834.32 311.35 17120.57 88888.00 2019-09-02 20:47:49.000 245 33834.38 311.42 17120.64 88888.00 2019-09-02 20:47:50.000 245 33834.39 311.39 17120.65 37920.58 2019-09-02 20:47:51.000 245 33834.39 311.38 17120.65 88888.00 2019-09-02 20:47:52.000 245 33834.37 311.37 17120.64 88888.00 2019-09-02 20:47:53.000 245 33834.34 311.37 17120.65 88888.00 2019-09-02 20:47:54.000 245 33834.32 311.38 17120.65 88888.00 2019-09-02 20:47:55.000 245 33834.34 311.39 17120.64 37920.62 2019-09-02 20:47:56.000 245 33834.35 311.41 17120.64 88888.00 2019-09-02 20:47:57.000 245 33834.32 311.36 17120.63 88888.00 2019-09-02 20:47:58.000 245 33834.33 311.38 17120.64 88888.00 2019-09-02 20:47:59.000 245 33834.33 311.41 17120.64 88888.00 2019-09-02 20:48:00.000 245 33834.35 311.42 17120.64 37920.58 2019-09-02 20:48:01.000 245 33834.33 311.44 17120.65 88888.00 2019-09-02 20:48:02.000 245 33834.33 311.41 17120.62 88888.00 2019-09-02 20:48:03.000 245 33834.36 311.41 17120.63 88888.00 2019-09-02 20:48:04.000 245 33834.35 311.42 17120.64 88888.00 2019-09-02 20:48:05.000 245 33834.36 311.43 17120.62 37920.62 2019-09-02 20:48:06.000 245 33834.40 311.43 17120.60 88888.00 2019-09-02 20:48:07.000 245 33834.43 311.48 17120.60 88888.00 2019-09-02 20:48:08.000 245 33834.42 311.41 17120.63 88888.00 2019-09-02 20:48:09.000 245 33834.37 311.43 17120.60 88888.00 2019-09-02 20:48:10.000 245 33834.38 311.43 17120.59 37920.66 2019-09-02 20:48:11.000 245 33834.36 311.44 17120.59 88888.00 2019-09-02 20:48:12.000 245 33834.35 311.48 17120.60 88888.00 2019-09-02 20:48:13.000 245 33834.37 311.51 17120.63 88888.00 2019-09-02 20:48:14.000 245 33834.35 311.50 17120.64 88888.00 2019-09-02 20:48:15.000 245 33834.31 311.55 17120.65 37920.56 2019-09-02 20:48:16.000 245 33834.27 311.60 17120.63 88888.00 2019-09-02 20:48:17.000 245 33834.27 311.62 17120.62 88888.00 2019-09-02 20:48:18.000 245 33834.23 311.59 17120.62 88888.00 2019-09-02 20:48:19.000 245 33834.22 311.60 17120.64 88888.00 2019-09-02 20:48:20.000 245 33834.22 311.64 17120.63 37920.55 2019-09-02 20:48:21.000 245 33834.23 311.69 17120.61 88888.00 2019-09-02 20:48:22.000 245 33834.22 311.68 17120.63 88888.00 2019-09-02 20:48:23.000 245 33834.20 311.68 17120.67 88888.00 2019-09-02 20:48:24.000 245 33834.21 311.67 17120.66 88888.00 2019-09-02 20:48:25.000 245 33834.21 311.67 17120.63 37920.47 2019-09-02 20:48:26.000 245 33834.22 311.69 17120.62 88888.00 2019-09-02 20:48:27.000 245 33834.27 311.68 17120.63 88888.00 2019-09-02 20:48:28.000 245 33834.29 311.69 17120.61 88888.00 2019-09-02 20:48:29.000 245 33834.30 311.73 17120.65 88888.00 2019-09-02 20:48:30.000 245 33834.27 311.72 17120.61 37920.49 2019-09-02 20:48:31.000 245 33834.27 311.76 17120.57 88888.00 2019-09-02 20:48:32.000 245 33834.35 311.78 17120.58 88888.00 2019-09-02 20:48:33.000 245 33834.34 311.79 17120.66 88888.00 2019-09-02 20:48:34.000 245 33834.32 311.83 17120.65 88888.00 2019-09-02 20:48:35.000 245 33834.30 311.82 17120.62 37920.59 2019-09-02 20:48:36.000 245 33834.28 311.80 17120.65 88888.00 2019-09-02 20:48:37.000 245 33834.25 311.76 17120.66 88888.00 2019-09-02 20:48:38.000 245 33834.23 311.80 17120.71 88888.00 2019-09-02 20:48:39.000 245 33834.21 311.83 17120.72 88888.00 2019-09-02 20:48:40.000 245 33834.18 311.83 17120.69 37920.59 2019-09-02 20:48:41.000 245 33834.15 311.83 17120.71 88888.00 2019-09-02 20:48:42.000 245 33834.13 311.83 17120.68 88888.00 2019-09-02 20:48:43.000 245 33834.12 311.79 17120.68 88888.00 2019-09-02 20:48:44.000 245 33834.13 311.79 17120.66 88888.00 2019-09-02 20:48:45.000 245 33834.09 311.80 17120.65 37920.43 2019-09-02 20:48:46.000 245 33834.08 311.77 17120.63 88888.00 2019-09-02 20:48:47.000 245 33834.07 311.80 17120.64 88888.00 2019-09-02 20:48:48.000 245 33834.00 311.81 17120.64 88888.00 2019-09-02 20:48:49.000 245 33833.98 311.83 17120.64 88888.00 2019-09-02 20:48:50.000 245 33833.96 311.82 17120.63 37920.35 2019-09-02 20:48:51.000 245 33833.97 311.85 17120.63 88888.00 2019-09-02 20:48:52.000 245 33833.97 311.89 17120.64 88888.00 2019-09-02 20:48:53.000 245 33833.95 311.94 17120.66 88888.00 2019-09-02 20:48:54.000 245 33833.94 311.92 17120.65 88888.00 2019-09-02 20:48:55.000 245 33833.91 311.91 17120.68 37920.30 2019-09-02 20:48:56.000 245 33833.95 311.92 17120.66 88888.00 2019-09-02 20:48:57.000 245 33833.89 311.94 17120.71 88888.00 2019-09-02 20:48:58.000 245 33833.87 312.01 17120.72 88888.00 2019-09-02 20:48:59.000 245 33833.87 312.03 17120.72 88888.00 2019-09-02 20:49:00.000 245 33833.85 312.02 17120.74 37920.22 2019-09-02 20:49:01.000 245 33833.84 312.07 17120.78 88888.00 2019-09-02 20:49:02.000 245 33833.80 312.12 17120.76 88888.00 2019-09-02 20:49:03.000 245 33833.81 312.16 17120.75 88888.00 2019-09-02 20:49:04.000 245 33833.83 312.20 17120.73 88888.00 2019-09-02 20:49:05.000 245 33833.80 312.21 17120.75 37920.15 2019-09-02 20:49:06.000 245 33833.80 312.24 17120.73 88888.00 2019-09-02 20:49:07.000 245 33833.82 312.35 17120.70 88888.00 2019-09-02 20:49:08.000 245 33833.76 312.36 17120.75 88888.00 2019-09-02 20:49:09.000 245 33833.77 312.32 17120.74 88888.00 2019-09-02 20:49:10.000 245 33833.78 312.36 17120.73 37920.12 2019-09-02 20:49:11.000 245 33833.83 312.40 17120.73 88888.00 2019-09-02 20:49:12.000 245 33833.83 312.39 17120.72 88888.00 2019-09-02 20:49:13.000 245 33833.80 312.44 17120.72 88888.00 2019-09-02 20:49:14.000 245 33833.77 312.45 17120.69 88888.00 2019-09-02 20:49:15.000 245 33833.76 312.47 17120.76 37920.15 2019-09-02 20:49:16.000 245 33833.77 312.47 17120.73 88888.00 2019-09-02 20:49:17.000 245 33833.74 312.47 17120.71 88888.00 2019-09-02 20:49:18.000 245 33833.73 312.45 17120.70 88888.00 2019-09-02 20:49:19.000 245 33833.72 312.46 17120.74 88888.00 2019-09-02 20:49:20.000 245 33833.72 312.49 17120.77 37920.19 2019-09-02 20:49:21.000 245 33833.73 312.53 17120.74 88888.00 2019-09-02 20:49:22.000 245 33833.70 312.58 17120.71 88888.00 2019-09-02 20:49:23.000 245 33833.70 312.60 17120.73 88888.00 2019-09-02 20:49:24.000 245 33833.71 312.57 17120.75 88888.00 2019-09-02 20:49:25.000 245 33833.74 312.61 17120.69 37920.05 2019-09-02 20:49:26.000 245 33833.72 312.63 17120.68 88888.00 2019-09-02 20:49:27.000 245 33833.70 312.66 17120.72 88888.00 2019-09-02 20:49:28.000 245 33833.68 312.65 17120.72 88888.00 2019-09-02 20:49:29.000 245 33833.67 312.69 17120.72 88888.00 2019-09-02 20:49:30.000 245 33833.67 312.72 17120.76 37920.10 2019-09-02 20:49:31.000 245 33833.65 312.77 17120.71 88888.00 2019-09-02 20:49:32.000 245 33833.62 312.79 17120.72 88888.00 2019-09-02 20:49:33.000 245 33833.60 312.80 17120.75 88888.00 2019-09-02 20:49:34.000 245 33833.61 312.85 17120.75 88888.00 2019-09-02 20:49:35.000 245 33833.59 312.87 17120.78 37920.03 2019-09-02 20:49:36.000 245 33833.58 312.86 17120.76 88888.00 2019-09-02 20:49:37.000 245 33833.61 312.90 17120.75 88888.00 2019-09-02 20:49:38.000 245 33833.59 312.93 17120.74 88888.00 2019-09-02 20:49:39.000 245 33833.62 312.95 17120.78 88888.00 2019-09-02 20:49:40.000 245 33833.64 312.93 17120.79 37919.92 2019-09-02 20:49:41.000 245 33833.63 312.94 17120.81 88888.00 2019-09-02 20:49:42.000 245 33833.62 312.97 17120.84 88888.00 2019-09-02 20:49:43.000 245 33833.59 313.02 17120.84 88888.00 2019-09-02 20:49:44.000 245 33833.61 313.02 17120.83 88888.00 2019-09-02 20:49:45.000 245 33833.59 313.05 17120.79 37919.97 2019-09-02 20:49:46.000 245 33833.57 313.10 17120.73 88888.00 2019-09-02 20:49:47.000 245 33833.59 313.12 17120.74 88888.00 2019-09-02 20:49:48.000 245 33833.61 313.16 17120.71 88888.00 2019-09-02 20:49:49.000 245 33833.63 313.18 17120.71 88888.00 2019-09-02 20:49:50.000 245 33833.66 313.20 17120.75 37919.91 2019-09-02 20:49:51.000 245 33833.66 313.20 17120.77 88888.00 2019-09-02 20:49:52.000 245 33833.66 313.21 17120.75 88888.00 2019-09-02 20:49:53.000 245 33833.68 313.22 17120.78 88888.00 2019-09-02 20:49:54.000 245 33833.75 313.21 17120.80 88888.00 2019-09-02 20:49:55.000 245 33833.76 313.19 17120.79 37920.07 2019-09-02 20:49:56.000 245 33833.80 313.18 17120.75 88888.00 2019-09-02 20:49:57.000 245 33833.80 313.21 17120.76 88888.00 2019-09-02 20:49:58.000 245 33833.81 313.21 17120.75 88888.00 2019-09-02 20:49:59.000 245 33833.82 313.23 17120.76 88888.00 2019-09-02 20:50:00.000 245 33833.73 313.22 17120.76 37920.05 2019-09-02 20:50:01.000 245 33833.74 313.24 17120.80 88888.00 2019-09-02 20:50:02.000 245 33833.74 313.24 17120.80 88888.00 2019-09-02 20:50:03.000 245 33833.79 313.27 17120.81 88888.00 2019-09-02 20:50:04.000 245 33833.76 313.26 17120.79 88888.00 2019-09-02 20:50:05.000 245 33833.75 313.29 17120.78 37920.14 2019-09-02 20:50:06.000 245 33833.73 313.29 17120.76 88888.00 2019-09-02 20:50:07.000 245 33833.71 313.28 17120.75 88888.00 2019-09-02 20:50:08.000 245 33833.71 313.27 17120.75 88888.00 2019-09-02 20:50:09.000 245 33833.72 313.30 17120.77 88888.00 2019-09-02 20:50:10.000 245 33833.67 313.32 17120.78 37920.04 2019-09-02 20:50:11.000 245 33833.69 313.33 17120.76 88888.00 2019-09-02 20:50:12.000 245 33833.68 313.35 17120.79 88888.00 2019-09-02 20:50:13.000 245 33833.67 313.39 17120.81 88888.00 2019-09-02 20:50:14.000 245 33833.64 313.37 17120.79 88888.00 2019-09-02 20:50:15.000 245 33833.58 313.38 17120.79 37920.05 2019-09-02 20:50:16.000 245 33833.58 313.43 17120.84 88888.00 2019-09-02 20:50:17.000 245 33833.54 313.47 17120.84 88888.00 2019-09-02 20:50:18.000 245 33833.53 313.52 17120.79 88888.00 2019-09-02 20:50:19.000 245 33833.53 313.54 17120.80 88888.00 2019-09-02 20:50:20.000 245 33833.51 313.53 17120.76 37919.89 2019-09-02 20:50:21.000 245 33833.49 313.54 17120.77 88888.00 2019-09-02 20:50:22.000 245 33833.48 313.58 17120.78 88888.00 2019-09-02 20:50:23.000 245 33833.46 313.61 17120.80 88888.00 2019-09-02 20:50:24.000 245 33833.44 313.64 17120.79 88888.00 2019-09-02 20:50:25.000 245 33833.39 313.67 17120.76 37919.80 2019-09-02 20:50:26.000 245 33833.38 313.69 17120.79 88888.00 2019-09-02 20:50:27.000 245 33833.38 313.70 17120.77 88888.00 2019-09-02 20:50:28.000 245 33833.34 313.73 17120.77 88888.00 2019-09-02 20:50:29.000 245 33833.30 313.82 17120.79 88888.00 2019-09-02 20:50:30.000 245 33833.31 313.83 17120.74 37919.71 2019-09-02 20:50:31.000 245 33833.30 313.86 17120.76 88888.00 2019-09-02 20:50:32.000 245 33833.29 313.89 17120.73 88888.00 2019-09-02 20:50:33.000 245 33833.28 313.88 17120.72 88888.00 2019-09-02 20:50:34.000 245 33833.24 313.89 17120.75 88888.00 2019-09-02 20:50:35.000 245 33833.24 313.92 17120.75 37919.63 2019-09-02 20:50:36.000 245 33833.27 313.95 17120.76 88888.00 2019-09-02 20:50:37.000 245 33833.27 313.94 17120.72 88888.00 2019-09-02 20:50:38.000 245 33833.25 313.96 17120.74 88888.00 2019-09-02 20:50:39.000 245 33833.28 314.01 17120.77 88888.00 2019-09-02 20:50:40.000 245 33833.30 314.01 17120.72 37919.71 2019-09-02 20:50:41.000 245 33833.25 314.00 17120.71 88888.00 2019-09-02 20:50:42.000 245 33833.23 314.05 17120.74 88888.00 2019-09-02 20:50:43.000 245 33833.22 314.07 17120.71 88888.00 2019-09-02 20:50:44.000 245 33833.21 314.06 17120.70 88888.00 2019-09-02 20:50:45.000 245 33833.24 314.06 17120.71 37919.62 2019-09-02 20:50:46.000 245 33833.25 314.08 17120.73 88888.00 2019-09-02 20:50:47.000 245 33833.22 314.11 17120.73 88888.00 2019-09-02 20:50:48.000 245 33833.19 314.09 17120.75 88888.00 2019-09-02 20:50:49.000 245 33833.22 314.13 17120.74 88888.00 2019-09-02 20:50:50.000 245 33833.22 314.21 17120.71 37919.58 2019-09-02 20:50:51.000 245 33833.20 314.25 17120.73 88888.00 2019-09-02 20:50:52.000 245 33833.17 314.25 17120.74 88888.00 2019-09-02 20:50:53.000 245 33833.14 314.29 17120.75 88888.00 2019-09-02 20:50:54.000 245 33833.08 314.32 17120.75 88888.00 2019-09-02 20:50:55.000 245 33833.04 314.34 17120.75 37919.46 2019-09-02 20:50:56.000 245 33833.06 314.33 17120.73 88888.00 2019-09-02 20:50:57.000 245 33833.04 314.31 17120.72 88888.00 2019-09-02 20:50:58.000 245 33833.01 314.35 17120.69 88888.00 2019-09-02 20:50:59.000 245 33833.00 314.39 17120.72 88888.00 2019-09-02 20:51:00.000 245 33832.97 314.39 17120.69 37919.44 2019-09-02 20:51:01.000 245 33832.96 314.41 17120.70 88888.00 2019-09-02 20:51:02.000 245 33832.98 314.48 17120.75 88888.00 2019-09-02 20:51:03.000 245 33833.00 314.49 17120.75 88888.00 2019-09-02 20:51:04.000 245 33832.98 314.45 17120.69 88888.00 2019-09-02 20:51:05.000 245 33832.96 314.45 17120.67 37919.41 2019-09-02 20:51:06.000 245 33832.96 314.51 17120.67 88888.00 2019-09-02 20:51:07.000 245 33832.97 314.53 17120.64 88888.00 2019-09-02 20:51:08.000 245 33832.99 314.54 17120.64 88888.00 2019-09-02 20:51:09.000 245 33833.00 314.59 17120.62 88888.00 2019-09-02 20:51:10.000 245 33833.02 314.61 17120.66 37919.43 2019-09-02 20:51:11.000 245 33833.02 314.63 17120.66 88888.00 2019-09-02 20:51:12.000 245 33833.01 314.62 17120.61 88888.00 2019-09-02 20:51:13.000 245 33833.02 314.62 17120.63 88888.00 2019-09-02 20:51:14.000 245 33833.00 314.62 17120.65 88888.00 2019-09-02 20:51:15.000 245 33833.01 314.64 17120.66 37919.46 2019-09-02 20:51:16.000 245 33833.02 314.67 17120.67 88888.00 2019-09-02 20:51:17.000 245 33833.02 314.70 17120.75 88888.00 2019-09-02 20:51:18.000 245 33833.02 314.69 17120.76 88888.00 2019-09-02 20:51:19.000 245 33833.01 314.70 17120.72 88888.00 2019-09-02 20:51:20.000 245 33832.95 314.72 17120.70 37919.47 2019-09-02 20:51:21.000 245 33832.95 314.70 17120.71 88888.00 2019-09-02 20:51:22.000 245 33832.96 314.73 17120.69 88888.00 2019-09-02 20:51:23.000 245 33832.95 314.75 17120.70 88888.00 2019-09-02 20:51:24.000 245 33832.93 314.78 17120.69 88888.00 2019-09-02 20:51:25.000 245 33832.89 314.78 17120.67 37919.37 2019-09-02 20:51:26.000 245 33832.89 314.77 17120.69 88888.00 2019-09-02 20:51:27.000 245 33832.91 314.73 17120.70 88888.00 2019-09-02 20:51:28.000 245 33832.92 314.78 17120.71 88888.00 2019-09-02 20:51:29.000 245 33832.91 314.77 17120.71 88888.00 2019-09-02 20:51:30.000 245 33832.89 314.76 17120.68 37919.39 2019-09-02 20:51:31.000 245 33832.88 314.80 17120.68 88888.00 2019-09-02 20:51:32.000 245 33832.89 314.83 17120.68 88888.00 2019-09-02 20:51:33.000 245 33832.86 314.88 17120.70 88888.00 2019-09-02 20:51:34.000 245 33832.85 314.91 17120.70 88888.00 2019-09-02 20:51:35.000 245 33832.84 314.91 17120.71 37919.29 2019-09-02 20:51:36.000 245 33832.81 314.93 17120.70 88888.00 2019-09-02 20:51:37.000 245 33832.80 314.91 17120.71 88888.00 2019-09-02 20:51:38.000 245 33832.80 314.89 17120.69 88888.00 2019-09-02 20:51:39.000 245 33832.80 314.90 17120.67 88888.00 2019-09-02 20:51:40.000 245 33832.83 314.94 17120.64 37919.35 2019-09-02 20:51:41.000 245 33832.81 314.98 17120.65 88888.00 2019-09-02 20:51:42.000 245 33832.78 315.02 17120.66 88888.00 2019-09-02 20:51:43.000 245 33832.80 315.01 17120.71 88888.00 2019-09-02 20:51:44.000 245 33832.84 315.00 17120.71 88888.00 2019-09-02 20:51:45.000 245 33832.84 315.00 17120.69 37919.24 2019-09-02 20:51:46.000 245 33832.81 315.01 17120.69 88888.00 2019-09-02 20:51:47.000 245 33832.81 315.05 17120.64 88888.00 2019-09-02 20:51:48.000 245 33832.83 315.02 17120.66 88888.00 2019-09-02 20:51:49.000 245 33832.86 315.02 17120.63 88888.00 2019-09-02 20:51:50.000 245 33832.84 315.03 17120.65 37919.33 2019-09-02 20:51:51.000 245 33832.89 315.01 17120.63 88888.00 2019-09-02 20:51:52.000 245 33832.89 315.00 17120.64 88888.00 2019-09-02 20:51:53.000 245 33832.83 314.98 17120.67 88888.00 2019-09-02 20:51:54.000 245 33832.86 315.01 17120.72 88888.00 2019-09-02 20:51:55.000 245 33832.86 315.06 17120.68 37919.31 2019-09-02 20:51:56.000 245 33832.86 315.08 17120.65 88888.00 2019-09-02 20:51:57.000 245 33832.87 315.08 17120.65 88888.00 2019-09-02 20:51:58.000 245 33832.83 315.07 17120.65 88888.00 2019-09-02 20:51:59.000 245 33832.82 315.09 17120.66 88888.00 2019-09-02 20:52:00.000 245 33832.79 315.08 17120.64 37919.28 2019-09-02 20:52:01.000 245 33832.79 315.09 17120.64 88888.00 2019-09-02 20:52:02.000 245 33832.79 315.05 17120.66 88888.00 2019-09-02 20:52:03.000 245 33832.81 315.00 17120.67 88888.00 2019-09-02 20:52:04.000 245 33832.82 315.04 17120.67 88888.00 2019-09-02 20:52:05.000 245 33832.82 315.07 17120.66 37919.26 2019-09-02 20:52:06.000 245 33832.81 315.06 17120.65 88888.00 2019-09-02 20:52:07.000 245 33832.75 315.06 17120.62 88888.00 2019-09-02 20:52:08.000 245 33832.72 315.08 17120.61 88888.00 2019-09-02 20:52:09.000 245 33832.78 315.06 17120.59 88888.00 2019-09-02 20:52:10.000 245 33832.81 315.05 17120.63 37919.20 2019-09-02 20:52:11.000 245 33832.82 315.04 17120.60 88888.00 2019-09-02 20:52:12.000 245 33832.83 315.07 17120.59 88888.00 2019-09-02 20:52:13.000 245 33832.85 315.08 17120.60 88888.00 2019-09-02 20:52:14.000 245 33832.86 315.09 17120.59 88888.00 2019-09-02 20:52:15.000 245 33832.85 315.10 17120.61 37919.26 2019-09-02 20:52:16.000 245 33832.81 315.13 17120.61 88888.00 2019-09-02 20:52:17.000 245 33832.80 315.13 17120.60 88888.00 2019-09-02 20:52:18.000 245 33832.84 315.11 17120.61 88888.00 2019-09-02 20:52:19.000 245 33832.85 315.09 17120.62 88888.00 2019-09-02 20:52:20.000 245 33832.85 315.10 17120.61 37919.24 2019-09-02 20:52:21.000 245 33832.86 315.12 17120.57 88888.00 2019-09-02 20:52:22.000 245 33832.85 315.14 17120.54 88888.00 2019-09-02 20:52:23.000 245 33832.85 315.13 17120.57 88888.00 2019-09-02 20:52:24.000 245 33832.85 315.10 17120.63 88888.00 2019-09-02 20:52:25.000 245 33832.82 315.10 17120.60 37919.27 2019-09-02 20:52:26.000 245 33832.83 315.12 17120.61 88888.00 2019-09-02 20:52:27.000 245 33832.83 315.12 17120.63 88888.00 2019-09-02 20:52:28.000 245 33832.85 315.13 17120.67 88888.00 2019-09-02 20:52:29.000 245 33832.88 315.15 17120.67 88888.00 2019-09-02 20:52:30.000 245 33832.85 315.17 17120.64 37919.22 2019-09-02 20:52:31.000 245 33832.80 315.20 17120.64 88888.00 2019-09-02 20:52:32.000 245 33832.81 315.13 17120.65 88888.00 2019-09-02 20:52:33.000 245 33832.85 315.16 17120.61 88888.00 2019-09-02 20:52:34.000 245 33832.83 315.17 17120.57 88888.00 2019-09-02 20:52:35.000 245 33832.81 315.14 17120.54 37919.26 2019-09-02 20:52:36.000 245 33832.80 315.17 17120.51 88888.00 2019-09-02 20:52:37.000 245 33832.78 315.18 17120.53 88888.00 2019-09-02 20:52:38.000 245 33832.77 315.19 17120.52 88888.00 2019-09-02 20:52:39.000 245 33832.79 315.21 17120.57 88888.00 2019-09-02 20:52:40.000 245 33832.80 315.25 17120.57 37919.29 2019-09-02 20:52:41.000 245 33832.79 315.22 17120.56 88888.00 2019-09-02 20:52:42.000 245 33832.80 315.18 17120.51 88888.00 2019-09-02 20:52:43.000 245 33832.84 315.17 17120.57 88888.00 2019-09-02 20:52:44.000 245 33832.83 315.22 17120.54 88888.00 2019-09-02 20:52:45.000 245 33832.84 315.19 17120.52 37919.19 2019-09-02 20:52:46.000 245 33832.86 315.19 17120.51 88888.00 2019-09-02 20:52:47.000 245 33832.84 315.21 17120.54 88888.00 2019-09-02 20:52:48.000 245 33832.82 315.24 17120.57 88888.00 2019-09-02 20:52:49.000 245 33832.81 315.22 17120.59 88888.00 2019-09-02 20:52:50.000 245 33832.79 315.17 17120.57 37919.27 2019-09-02 20:52:51.000 245 33832.76 315.19 17120.58 88888.00 2019-09-02 20:52:52.000 245 33832.69 315.16 17120.61 88888.00 2019-09-02 20:52:53.000 245 33832.68 315.16 17120.62 88888.00 2019-09-02 20:52:54.000 245 33832.63 315.21 17120.60 88888.00 2019-09-02 20:52:55.000 245 33832.64 315.26 17120.59 37919.13 2019-09-02 20:52:56.000 245 33832.61 315.25 17120.62 88888.00 2019-09-02 20:52:57.000 245 33832.61 315.20 17120.61 88888.00 2019-09-02 20:52:58.000 245 33832.62 315.22 17120.64 88888.00 2019-09-02 20:52:59.000 245 33832.57 315.21 17120.60 88888.00 2019-09-02 20:53:00.000 245 33832.53 315.18 17120.61 37919.10 2019-09-02 20:53:01.000 245 33832.51 315.19 17120.64 88888.00 2019-09-02 20:53:02.000 245 33832.49 315.23 17120.61 88888.00 2019-09-02 20:53:03.000 245 33832.48 315.23 17120.59 88888.00 2019-09-02 20:53:04.000 245 33832.47 315.24 17120.59 88888.00 2019-09-02 20:53:05.000 245 33832.45 315.26 17120.62 37918.91 2019-09-02 20:53:06.000 245 33832.39 315.29 17120.66 88888.00 2019-09-02 20:53:07.000 245 33832.36 315.31 17120.67 88888.00 2019-09-02 20:53:08.000 245 33832.37 315.31 17120.66 88888.00 2019-09-02 20:53:09.000 245 33832.40 315.34 17120.62 88888.00 2019-09-02 20:53:10.000 245 33832.38 315.36 17120.61 37918.93 2019-09-02 20:53:11.000 245 33832.39 315.34 17120.61 88888.00 2019-09-02 20:53:12.000 245 33832.44 315.35 17120.67 88888.00 2019-09-02 20:53:13.000 245 33832.46 315.39 17120.66 88888.00 2019-09-02 20:53:14.000 245 33832.44 315.41 17120.64 88888.00 2019-09-02 20:53:15.000 245 33832.41 315.40 17120.65 37918.91 2019-09-02 20:53:16.000 245 33832.45 315.44 17120.68 88888.00 2019-09-02 20:53:17.000 245 33832.49 315.42 17120.70 88888.00 2019-09-02 20:53:18.000 245 33832.52 315.42 17120.70 88888.00 2019-09-02 20:53:19.000 245 33832.52 315.46 17120.67 88888.00 2019-09-02 20:53:20.000 245 33832.53 315.43 17120.64 37919.00 2019-09-02 20:53:21.000 245 33832.53 315.43 17120.67 88888.00 2019-09-02 20:53:22.000 245 33832.54 315.46 17120.68 88888.00 2019-09-02 20:53:23.000 245 33832.61 315.48 17120.70 88888.00 2019-09-02 20:53:24.000 245 33832.61 315.46 17120.63 88888.00 2019-09-02 20:53:25.000 245 33832.64 315.48 17120.60 37919.07 2019-09-02 20:53:26.000 245 33832.69 315.50 17120.59 88888.00 2019-09-02 20:53:27.000 245 33832.73 315.50 17120.62 88888.00 2019-09-02 20:53:28.000 245 33832.71 315.50 17120.63 88888.00 2019-09-02 20:53:29.000 245 33832.77 315.50 17120.64 88888.00 2019-09-02 20:53:30.000 245 33832.79 315.51 17120.65 37919.20 2019-09-02 20:53:31.000 245 33832.81 315.52 17120.64 88888.00 2019-09-02 20:53:32.000 245 33832.84 315.52 17120.59 88888.00 2019-09-02 20:53:33.000 245 33832.87 315.53 17120.60 88888.00 2019-09-02 20:53:34.000 245 33832.88 315.49 17120.59 88888.00 2019-09-02 20:53:35.000 245 33832.97 315.50 17120.58 37919.26 2019-09-02 20:53:36.000 245 33833.00 315.48 17120.58 88888.00 2019-09-02 20:53:37.000 245 33833.05 315.46 17120.61 88888.00 2019-09-02 20:53:38.000 245 33833.08 315.47 17120.59 88888.00 2019-09-02 20:53:39.000 245 33833.11 315.47 17120.62 88888.00 2019-09-02 20:53:40.000 245 33833.18 315.47 17120.64 37919.45 2019-09-02 20:53:41.000 245 33833.22 315.46 17120.63 88888.00 2019-09-02 20:53:42.000 245 33833.21 315.47 17120.61 88888.00 2019-09-02 20:53:43.000 245 33833.24 315.46 17120.57 88888.00 2019-09-02 20:53:44.000 245 33833.32 315.43 17120.60 88888.00 2019-09-02 20:53:45.000 245 33833.34 315.38 17120.57 37919.57 2019-09-02 20:53:46.000 245 33833.31 315.36 17120.62 88888.00 2019-09-02 20:53:47.000 245 33833.32 315.34 17120.65 88888.00 2019-09-02 20:53:48.000 245 33833.29 315.36 17120.64 88888.00 2019-09-02 20:53:49.000 245 33833.25 315.34 17120.62 88888.00 2019-09-02 20:53:50.000 245 33833.24 315.30 17120.61 37919.62 2019-09-02 20:53:51.000 245 33833.24 315.24 17120.62 88888.00 2019-09-02 20:53:52.000 245 33833.21 315.19 17120.56 88888.00 2019-09-02 20:53:53.000 245 33833.15 315.20 17120.59 88888.00 2019-09-02 20:53:54.000 245 33833.15 315.23 17120.63 88888.00 2019-09-02 20:53:55.000 245 33833.12 315.22 17120.60 37919.43 2019-09-02 20:53:56.000 245 33833.08 315.22 17120.58 88888.00 2019-09-02 20:53:57.000 245 33833.00 315.22 17120.56 88888.00 2019-09-02 20:53:58.000 245 33832.97 315.27 17120.60 88888.00 2019-09-02 20:53:59.000 245 33832.93 315.28 17120.58 88888.00 2019-09-02 20:54:00.000 245 33832.91 315.28 17120.55 37919.38 2019-09-02 20:54:01.000 245 33832.91 315.28 17120.53 88888.00 2019-09-02 20:54:02.000 245 33832.91 315.28 17120.52 88888.00 2019-09-02 20:54:03.000 245 33832.90 315.31 17120.56 88888.00 2019-09-02 20:54:04.000 245 33832.89 315.30 17120.55 88888.00 2019-09-02 20:54:05.000 245 33832.85 315.33 17120.55 37919.22 2019-09-02 20:54:06.000 245 33832.83 315.36 17120.60 88888.00 2019-09-02 20:54:07.000 245 33832.84 315.40 17120.61 88888.00 2019-09-02 20:54:08.000 245 33832.86 315.40 17120.61 88888.00 2019-09-02 20:54:09.000 245 33832.86 315.42 17120.64 88888.00 2019-09-02 20:54:10.000 245 33832.83 315.46 17120.63 37919.15 2019-09-02 20:54:11.000 245 33832.80 315.50 17120.61 88888.00 2019-09-02 20:54:12.000 245 33832.80 315.55 17120.62 88888.00 2019-09-02 20:54:13.000 245 33832.83 315.56 17120.61 88888.00 2019-09-02 20:54:14.000 245 33832.83 315.53 17120.63 88888.00 2019-09-02 20:54:15.000 245 33832.83 315.54 17120.63 37919.21 2019-09-02 20:54:16.000 245 33832.79 315.56 17120.62 88888.00 2019-09-02 20:54:17.000 245 33832.78 315.55 17120.66 88888.00 2019-09-02 20:54:18.000 245 33832.76 315.53 17120.67 88888.00 2019-09-02 20:54:19.000 245 33832.74 315.59 17120.65 88888.00 2019-09-02 20:54:20.000 245 33832.71 315.60 17120.65 37919.16 2019-09-02 20:54:21.000 245 33832.68 315.54 17120.65 88888.00 2019-09-02 20:54:22.000 245 33832.72 315.58 17120.63 88888.00 2019-09-02 20:54:23.000 245 33832.74 315.61 17120.64 88888.00 2019-09-02 20:54:24.000 245 33832.71 315.61 17120.63 88888.00 2019-09-02 20:54:25.000 245 33832.76 315.62 17120.62 37919.22 2019-09-02 20:54:26.000 245 33832.78 315.62 17120.66 88888.00 2019-09-02 20:54:27.000 245 33832.77 315.63 17120.61 88888.00 2019-09-02 20:54:28.000 245 33832.74 315.64 17120.66 88888.00 2019-09-02 20:54:29.000 245 33832.83 315.66 17120.63 88888.00 2019-09-02 20:54:30.000 245 33832.83 315.66 17120.60 37919.14 2019-09-02 20:54:31.000 245 33832.87 315.60 17120.56 88888.00 2019-09-02 20:54:32.000 245 33832.86 315.61 17120.59 88888.00 2019-09-02 20:54:33.000 245 33832.85 315.63 17120.59 88888.00 2019-09-02 20:54:34.000 245 33832.86 315.62 17120.60 88888.00 2019-09-02 20:54:35.000 245 33832.85 315.65 17120.61 37919.19 2019-09-02 20:54:36.000 245 33832.88 315.65 17120.62 88888.00 2019-09-02 20:54:37.000 245 33832.89 315.62 17120.61 88888.00 2019-09-02 20:54:38.000 245 33832.89 315.64 17120.60 88888.00 2019-09-02 20:54:39.000 245 33832.93 315.64 17120.64 88888.00 2019-09-02 20:54:40.000 245 33832.94 315.63 17120.64 37919.23 2019-09-02 20:54:41.000 245 33832.96 315.59 17120.62 88888.00 2019-09-02 20:54:42.000 245 33832.97 315.60 17120.59 88888.00 2019-09-02 20:54:43.000 245 33832.95 315.63 17120.61 88888.00 2019-09-02 20:54:44.000 245 33832.96 315.63 17120.66 88888.00 2019-09-02 20:54:45.000 245 33833.00 315.62 17120.62 37919.32 2019-09-02 20:54:46.000 245 33832.98 315.65 17120.60 88888.00 2019-09-02 20:54:47.000 245 33833.03 315.62 17120.62 88888.00 2019-09-02 20:54:48.000 245 33833.04 315.57 17120.61 88888.00 2019-09-02 20:54:49.000 245 33833.01 315.59 17120.61 88888.00 2019-09-02 20:54:50.000 245 33833.02 315.60 17120.61 37919.38 2019-09-02 20:54:51.000 245 33833.07 315.58 17120.64 88888.00 2019-09-02 20:54:52.000 245 33833.12 315.60 17120.67 88888.00 2019-09-02 20:54:53.000 245 33833.08 315.56 17120.66 88888.00 2019-09-02 20:54:54.000 245 33833.13 315.57 17120.67 88888.00 2019-09-02 20:54:55.000 245 33833.21 315.55 17120.64 37919.37 2019-09-02 20:54:56.000 245 33833.28 315.52 17120.67 88888.00 2019-09-02 20:54:57.000 245 33833.31 315.50 17120.68 88888.00 2019-09-02 20:54:58.000 245 33833.34 315.50 17120.68 88888.00 2019-09-02 20:54:59.000 245 33833.36 315.49 17120.70 88888.00 2019-09-02 20:55:00.000 245 33833.37 315.51 17120.71 37919.59 2019-09-02 20:55:01.000 245 33833.40 315.50 17120.68 88888.00 2019-09-02 20:55:02.000 245 33833.45 315.48 17120.63 88888.00 2019-09-02 20:55:03.000 245 33833.41 315.46 17120.60 88888.00 2019-09-02 20:55:04.000 245 33833.42 315.45 17120.61 88888.00 2019-09-02 20:55:05.000 245 33833.43 315.48 17120.58 37919.60 2019-09-02 20:55:06.000 245 33833.48 315.49 17120.60 88888.00 2019-09-02 20:55:07.000 245 33833.49 315.46 17120.65 88888.00 2019-09-02 20:55:08.000 245 33833.51 315.43 17120.64 88888.00 2019-09-02 20:55:09.000 245 33833.55 315.41 17120.59 88888.00 2019-09-02 20:55:10.000 245 33833.53 315.37 17120.62 37919.81 2019-09-02 20:55:11.000 245 33833.58 315.35 17120.58 88888.00 2019-09-02 20:55:12.000 245 33833.59 315.35 17120.60 88888.00 2019-09-02 20:55:13.000 245 33833.58 315.33 17120.58 88888.00 2019-09-02 20:55:14.000 245 33833.62 315.30 17120.55 88888.00 2019-09-02 20:55:15.000 245 33833.64 315.33 17120.56 37919.84 2019-09-02 20:55:16.000 245 33833.61 315.32 17120.59 88888.00 2019-09-02 20:55:17.000 245 33833.64 315.29 17120.58 88888.00 2019-09-02 20:55:18.000 245 33833.67 315.30 17120.57 88888.00 2019-09-02 20:55:19.000 245 33833.71 315.25 17120.56 88888.00 2019-09-02 20:55:20.000 245 33833.69 315.25 17120.57 37919.94 2019-09-02 20:55:21.000 245 33833.69 315.25 17120.58 88888.00 2019-09-02 20:55:22.000 245 33833.69 315.21 17120.55 88888.00 2019-09-02 20:55:23.000 245 33833.70 315.22 17120.56 88888.00 2019-09-02 20:55:24.000 245 33833.76 315.25 17120.61 88888.00 2019-09-02 20:55:25.000 245 33833.75 315.22 17120.56 37919.98 2019-09-02 20:55:26.000 245 33833.75 315.23 17120.60 88888.00 2019-09-02 20:55:27.000 245 33833.78 315.19 17120.61 88888.00 2019-09-02 20:55:28.000 245 33833.79 315.21 17120.61 88888.00 2019-09-02 20:55:29.000 245 33833.82 315.19 17120.59 88888.00 2019-09-02 20:55:30.000 245 33833.84 315.17 17120.60 37920.01 2019-09-02 20:55:31.000 245 33833.84 315.14 17120.60 88888.00 2019-09-02 20:55:32.000 245 33833.83 315.10 17120.59 88888.00 2019-09-02 20:55:33.000 245 33833.85 315.14 17120.61 88888.00 2019-09-02 20:55:34.000 245 33833.86 315.10 17120.59 88888.00 2019-09-02 20:55:35.000 245 33833.86 315.08 17120.58 37920.05 2019-09-02 20:55:36.000 245 33833.88 315.07 17120.61 88888.00 2019-09-02 20:55:37.000 245 33833.92 315.07 17120.57 88888.00 2019-09-02 20:55:38.000 245 33833.89 315.05 17120.56 88888.00 2019-09-02 20:55:39.000 245 33833.90 315.06 17120.55 88888.00 2019-09-02 20:55:40.000 245 33833.93 315.06 17120.58 37920.13 2019-09-02 20:55:41.000 245 33833.93 315.03 17120.65 88888.00 2019-09-02 20:55:42.000 245 33833.91 315.02 17120.64 88888.00 2019-09-02 20:55:43.000 245 33833.89 315.03 17120.60 88888.00 2019-09-02 20:55:44.000 245 33833.91 315.00 17120.65 88888.00 2019-09-02 20:55:45.000 245 33833.90 314.99 17120.59 37920.16 2019-09-02 20:55:46.000 245 33833.93 314.96 17120.57 88888.00 2019-09-02 20:55:47.000 245 33833.96 314.96 17120.56 88888.00 2019-09-02 20:55:48.000 245 33833.96 314.93 17120.52 88888.00 2019-09-02 20:55:49.000 245 33834.01 314.92 17120.54 88888.00 2019-09-02 20:55:50.000 245 33833.98 314.92 17120.55 37920.09 2019-09-02 20:55:51.000 245 33834.00 314.93 17120.58 88888.00 2019-09-02 20:55:52.000 245 33834.05 314.88 17120.59 88888.00 2019-09-02 20:55:53.000 245 33834.11 314.83 17120.60 88888.00 2019-09-02 20:55:54.000 245 33834.09 314.83 17120.56 88888.00 2019-09-02 20:55:55.000 245 33834.12 314.84 17120.55 37920.33 2019-09-02 20:55:56.000 245 33834.12 314.80 17120.57 88888.00 2019-09-02 20:55:57.000 245 33834.13 314.77 17120.59 88888.00 2019-09-02 20:55:58.000 245 33834.14 314.78 17120.55 88888.00 2019-09-02 20:55:59.000 245 33834.16 314.80 17120.54 88888.00 2019-09-02 20:56:00.000 245 33834.18 314.78 17120.52 37920.26 2019-09-02 20:56:01.000 245 33834.24 314.76 17120.51 88888.00 2019-09-02 20:56:02.000 245 33834.26 314.73 17120.53 88888.00 2019-09-02 20:56:03.000 245 33834.27 314.68 17120.50 88888.00 2019-09-02 20:56:04.000 245 33834.24 314.63 17120.48 88888.00 2019-09-02 20:56:05.000 245 33834.24 314.61 17120.51 37920.44 2019-09-02 20:56:06.000 245 33834.26 314.58 17120.49 88888.00 2019-09-02 20:56:07.000 245 33834.28 314.57 17120.45 88888.00 2019-09-02 20:56:08.000 245 33834.32 314.56 17120.49 88888.00 2019-09-02 20:56:09.000 245 33834.35 314.56 17120.51 88888.00 2019-09-02 20:56:10.000 245 33834.37 314.53 17120.47 37920.50 2019-09-02 20:56:11.000 245 33834.38 314.49 17120.47 88888.00 2019-09-02 20:56:12.000 245 33834.39 314.46 17120.44 88888.00 2019-09-02 20:56:13.000 245 33834.42 314.47 17120.44 88888.00 2019-09-02 20:56:14.000 245 33834.40 314.46 17120.45 88888.00 2019-09-02 20:56:15.000 245 33834.44 314.45 17120.46 37920.61 2019-09-02 20:56:16.000 245 33834.51 314.44 17120.49 88888.00 2019-09-02 20:56:17.000 245 33834.50 314.42 17120.49 88888.00 2019-09-02 20:56:18.000 245 33834.48 314.37 17120.47 88888.00 2019-09-02 20:56:19.000 245 33834.56 314.34 17120.46 88888.00 2019-09-02 20:56:20.000 245 33834.59 314.30 17120.48 37920.66 2019-09-02 20:56:21.000 245 33834.61 314.28 17120.46 88888.00 2019-09-02 20:56:22.000 245 33834.68 314.25 17120.48 88888.00 2019-09-02 20:56:23.000 245 33834.74 314.19 17120.50 88888.00 2019-09-02 20:56:24.000 245 33834.77 314.15 17120.47 88888.00 2019-09-02 20:56:25.000 245 33834.79 314.15 17120.45 37920.80 2019-09-02 20:56:26.000 245 33834.83 314.14 17120.47 88888.00 2019-09-02 20:56:27.000 245 33834.88 314.06 17120.48 88888.00 2019-09-02 20:56:28.000 245 33834.91 314.06 17120.49 88888.00 2019-09-02 20:56:29.000 245 33834.91 314.04 17120.52 88888.00 2019-09-02 20:56:30.000 245 33834.95 313.99 17120.51 37920.91 2019-09-02 20:56:31.000 245 33834.98 313.96 17120.50 88888.00 2019-09-02 20:56:32.000 245 33834.94 313.93 17120.47 88888.00 2019-09-02 20:56:33.000 245 33834.96 313.89 17120.45 88888.00 2019-09-02 20:56:34.000 245 33835.01 313.84 17120.46 88888.00 2019-09-02 20:56:35.000 245 33834.99 313.77 17120.51 37921.13 2019-09-02 20:56:36.000 245 33834.99 313.74 17120.53 88888.00 2019-09-02 20:56:37.000 245 33835.01 313.77 17120.52 88888.00 2019-09-02 20:56:38.000 245 33834.97 313.71 17120.60 88888.00 2019-09-02 20:56:39.000 245 33834.99 313.69 17120.57 88888.00 2019-09-02 20:56:40.000 245 33835.00 313.68 17120.55 37921.19 2019-09-02 20:56:41.000 245 33834.98 313.60 17120.54 88888.00 2019-09-02 20:56:42.000 245 33834.96 313.57 17120.53 88888.00 2019-09-02 20:56:43.000 245 33834.97 313.61 17120.53 88888.00 2019-09-02 20:56:44.000 245 33834.96 313.63 17120.51 88888.00 2019-09-02 20:56:45.000 245 33834.95 313.62 17120.51 37921.04 2019-09-02 20:56:46.000 245 33834.92 313.62 17120.56 88888.00 2019-09-02 20:56:47.000 245 33834.90 313.61 17120.54 88888.00 2019-09-02 20:56:48.000 245 33834.90 313.62 17120.53 88888.00 2019-09-02 20:56:49.000 245 33834.88 313.63 17120.53 88888.00 2019-09-02 20:56:50.000 245 33834.88 313.59 17120.56 37921.08 2019-09-02 20:56:51.000 245 33834.89 313.60 17120.62 88888.00 2019-09-02 20:56:52.000 245 33834.92 313.59 17120.57 88888.00 2019-09-02 20:56:53.000 245 33834.92 313.61 17120.57 88888.00 2019-09-02 20:56:54.000 245 33834.93 313.60 17120.59 88888.00 2019-09-02 20:56:55.000 245 33834.93 313.60 17120.58 37921.09 2019-09-02 20:56:56.000 245 33834.95 313.56 17120.62 88888.00 2019-09-02 20:56:57.000 245 33835.02 313.56 17120.64 88888.00 2019-09-02 20:56:58.000 245 33835.03 313.59 17120.61 88888.00 2019-09-02 20:56:59.000 245 33835.09 313.55 17120.61 88888.00 2019-09-02 20:57:00.000 245 33835.09 313.53 17120.60 37921.21 2019-09-02 20:57:01.000 245 33835.12 313.53 17120.59 88888.00 2019-09-02 20:57:02.000 245 33835.12 313.57 17120.62 88888.00 2019-09-02 20:57:03.000 245 33835.13 313.56 17120.61 88888.00 2019-09-02 20:57:04.000 245 33835.16 313.54 17120.56 88888.00 2019-09-02 20:57:05.000 245 33835.19 313.52 17120.59 37921.25 2019-09-02 20:57:06.000 245 33835.24 313.53 17120.60 88888.00 2019-09-02 20:57:07.000 245 33835.25 313.51 17120.60 88888.00 2019-09-02 20:57:08.000 245 33835.26 313.49 17120.59 88888.00 2019-09-02 20:57:09.000 245 33835.26 313.45 17120.60 88888.00 2019-09-02 20:57:10.000 245 33835.31 313.45 17120.60 37921.35 2019-09-02 20:57:11.000 245 33835.32 313.47 17120.58 88888.00 2019-09-02 20:57:12.000 245 33835.27 313.44 17120.51 88888.00 2019-09-02 20:57:13.000 245 33835.27 313.43 17120.52 88888.00 2019-09-02 20:57:14.000 245 33835.27 313.39 17120.52 88888.00 2019-09-02 20:57:15.000 245 33835.28 313.35 17120.49 37921.39 2019-09-02 20:57:16.000 245 33835.31 313.33 17120.50 88888.00 2019-09-02 20:57:17.000 245 33835.33 313.30 17120.48 88888.00 2019-09-02 20:57:18.000 245 33835.30 313.25 17120.51 88888.00 2019-09-02 20:57:19.000 245 33835.32 313.23 17120.52 88888.00 2019-09-02 20:57:20.000 245 33835.33 313.20 17120.55 37921.34 2019-09-02 20:57:21.000 245 33835.38 313.20 17120.56 88888.00 2019-09-02 20:57:22.000 245 33835.42 313.16 17120.52 88888.00 2019-09-02 20:57:23.000 245 33835.47 313.11 17120.54 88888.00 2019-09-02 20:57:24.000 245 33835.54 313.07 17120.54 88888.00 2019-09-02 20:57:25.000 245 33835.58 313.04 17120.52 37921.45 2019-09-02 20:57:26.000 245 33835.59 313.02 17120.50 88888.00 2019-09-02 20:57:27.000 245 33835.65 312.98 17120.48 88888.00 2019-09-02 20:57:28.000 245 33835.65 312.96 17120.47 88888.00 2019-09-02 20:57:29.000 245 33835.65 312.93 17120.49 88888.00 2019-09-02 20:57:30.000 245 33835.72 312.92 17120.48 37921.70 2019-09-02 20:57:31.000 245 33835.80 312.89 17120.45 88888.00 2019-09-02 20:57:32.000 245 33835.80 312.87 17120.45 88888.00 2019-09-02 20:57:33.000 245 33835.83 312.81 17120.48 88888.00 2019-09-02 20:57:34.000 245 33835.89 312.74 17120.48 88888.00 2019-09-02 20:57:35.000 245 33835.93 312.70 17120.49 37921.75 2019-09-02 20:57:36.000 245 33835.95 312.69 17120.47 88888.00 2019-09-02 20:57:37.000 245 33835.96 312.69 17120.49 88888.00 2019-09-02 20:57:38.000 245 33835.93 312.63 17120.51 88888.00 2019-09-02 20:57:39.000 245 33835.95 312.65 17120.48 88888.00 2019-09-02 20:57:40.000 245 33835.95 312.60 17120.52 37922.00 2019-09-02 20:57:41.000 245 33835.95 312.55 17120.49 88888.00 2019-09-02 20:57:42.000 245 33835.95 312.55 17120.47 88888.00 2019-09-02 20:57:43.000 245 33835.97 312.54 17120.43 88888.00 2019-09-02 20:57:44.000 245 33835.94 312.46 17120.43 88888.00 2019-09-02 20:57:45.000 245 33835.91 312.45 17120.44 37921.97 2019-09-02 20:57:46.000 245 33835.95 312.46 17120.43 88888.00 2019-09-02 20:57:47.000 245 33835.96 312.41 17120.45 88888.00 2019-09-02 20:57:48.000 245 33836.03 312.34 17120.47 88888.00 2019-09-02 20:57:49.000 245 33836.02 312.30 17120.47 88888.00 2019-09-02 20:57:50.000 245 33836.06 312.27 17120.44 37922.07 2019-09-02 20:57:51.000 245 33836.11 312.23 17120.43 88888.00 2019-09-02 20:57:52.000 245 33836.17 312.20 17120.37 88888.00 2019-09-02 20:57:53.000 245 33836.18 312.14 17120.41 88888.00 2019-09-02 20:57:54.000 245 33836.23 312.13 17120.43 88888.00 2019-09-02 20:57:55.000 245 33836.26 312.10 17120.39 37922.11 2019-09-02 20:57:56.000 245 33836.24 312.10 17120.44 88888.00 2019-09-02 20:57:57.000 245 33836.26 312.10 17120.48 88888.00 2019-09-02 20:57:58.000 245 33836.30 312.08 17120.44 88888.00 2019-09-02 20:57:59.000 245 33836.32 312.04 17120.44 88888.00 2019-09-02 20:58:00.000 245 33836.32 312.00 17120.44 37922.26 2019-09-02 20:58:01.000 245 33836.31 311.97 17120.47 88888.00 2019-09-02 20:58:02.000 245 33836.38 311.99 17120.44 88888.00 2019-09-02 20:58:03.000 245 33836.37 311.98 17120.41 88888.00 2019-09-02 20:58:04.000 245 33836.31 311.94 17120.42 88888.00 2019-09-02 20:58:05.000 245 33836.27 311.91 17120.45 37922.29 2019-09-02 20:58:06.000 245 33836.32 311.93 17120.45 88888.00 2019-09-02 20:58:07.000 245 33836.31 311.92 17120.45 88888.00 2019-09-02 20:58:08.000 245 33836.30 311.87 17120.45 88888.00 2019-09-02 20:58:09.000 245 33836.29 311.86 17120.52 88888.00 2019-09-02 20:58:10.000 245 33836.26 311.84 17120.52 37922.22 2019-09-02 20:58:11.000 245 33836.23 311.77 17120.44 88888.00 2019-09-02 20:58:12.000 245 33836.21 311.76 17120.47 88888.00 2019-09-02 20:58:13.000 245 33836.18 311.77 17120.48 88888.00 2019-09-02 20:58:14.000 245 33836.17 311.74 17120.48 88888.00 2019-09-02 20:58:15.000 245 33836.20 311.71 17120.49 37922.22 2019-09-02 20:58:16.000 245 33836.18 311.71 17120.50 88888.00 2019-09-02 20:58:17.000 245 33836.19 311.71 17120.55 88888.00 2019-09-02 20:58:18.000 245 33836.17 311.71 17120.56 88888.00 2019-09-02 20:58:19.000 245 33836.20 311.72 17120.52 88888.00 2019-09-02 20:58:20.000 245 33836.19 311.72 17120.51 37922.10 2019-09-02 20:58:21.000 245 33836.18 311.72 17120.49 88888.00 2019-09-02 20:58:22.000 245 33836.18 311.74 17120.52 88888.00 2019-09-02 20:58:23.000 245 33836.21 311.72 17120.51 88888.00 2019-09-02 20:58:24.000 245 33836.25 311.69 17120.47 88888.00 2019-09-02 20:58:25.000 245 33836.28 311.69 17120.49 37922.12 2019-09-02 20:58:26.000 245 33836.26 311.64 17120.52 88888.00 2019-09-02 20:58:27.000 245 33836.27 311.58 17120.50 88888.00 2019-09-02 20:58:28.000 245 33836.25 311.61 17120.52 88888.00 2019-09-02 20:58:29.000 245 33836.28 311.59 17120.49 88888.00 2019-09-02 20:58:30.000 245 33836.32 311.55 17120.54 37922.28 2019-09-02 20:58:31.000 245 33836.30 311.49 17120.54 88888.00 2019-09-02 20:58:32.000 245 33836.34 311.47 17120.54 88888.00 2019-09-02 20:58:33.000 245 33836.36 311.48 17120.51 88888.00 2019-09-02 20:58:34.000 245 33836.37 311.45 17120.52 88888.00 2019-09-02 20:58:35.000 245 33836.37 311.43 17120.52 37922.33 2019-09-02 20:58:36.000 245 33836.39 311.40 17120.52 88888.00 2019-09-02 20:58:37.000 245 33836.42 311.38 17120.52 88888.00 2019-09-02 20:58:38.000 245 33836.45 311.33 17120.53 88888.00 2019-09-02 20:58:39.000 245 33836.46 311.33 17120.56 88888.00 2019-09-02 20:58:40.000 245 33836.53 311.30 17120.54 37922.41 2019-09-02 20:58:41.000 245 33836.51 311.27 17120.52 88888.00 2019-09-02 20:58:42.000 245 33836.52 311.27 17120.51 88888.00 2019-09-02 20:58:43.000 245 33836.55 311.26 17120.55 88888.00 2019-09-02 20:58:44.000 245 33836.56 311.23 17120.56 88888.00 2019-09-02 20:58:45.000 245 33836.57 311.20 17120.52 37922.51 2019-09-02 20:58:46.000 245 33836.56 311.19 17120.51 88888.00 2019-09-02 20:58:47.000 245 33836.60 311.17 17120.47 88888.00 2019-09-02 20:58:48.000 245 33836.64 311.16 17120.46 88888.00 2019-09-02 20:58:49.000 245 33836.67 311.13 17120.49 88888.00 2019-09-02 20:58:50.000 245 33836.66 311.09 17120.48 37922.57 2019-09-02 20:58:51.000 245 33836.66 311.07 17120.48 88888.00 2019-09-02 20:58:52.000 245 33836.66 311.06 17120.50 88888.00 2019-09-02 20:58:53.000 245 33836.68 311.09 17120.48 88888.00 2019-09-02 20:58:54.000 245 33836.70 311.07 17120.47 88888.00 2019-09-02 20:58:55.000 245 33836.67 311.00 17120.46 37922.62 2019-09-02 20:58:56.000 245 33836.72 310.96 17120.49 88888.00 2019-09-02 20:58:57.000 245 33836.73 311.00 17120.50 88888.00 2019-09-02 20:58:58.000 245 33836.77 310.99 17120.49 88888.00 2019-09-02 20:58:59.000 245 33836.81 310.96 17120.49 88888.00 2019-09-02 20:59:00.000 245 33836.81 310.91 17120.49 37922.70 2019-09-02 20:59:01.000 245 33836.82 310.88 17120.51 88888.00 2019-09-02 20:59:02.000 245 33836.84 310.89 17120.54 88888.00 2019-09-02 20:59:03.000 245 33836.87 310.87 17120.56 88888.00 2019-09-02 20:59:04.000 245 33836.87 310.83 17120.57 88888.00 2019-09-02 20:59:05.000 245 33836.89 310.83 17120.55 37922.76 2019-09-02 20:59:06.000 245 33836.89 310.78 17120.49 88888.00 2019-09-02 20:59:07.000 245 33836.93 310.77 17120.51 88888.00 2019-09-02 20:59:08.000 245 33836.94 310.79 17120.55 88888.00 2019-09-02 20:59:09.000 245 33836.96 310.77 17120.57 88888.00 2019-09-02 20:59:10.000 245 33836.93 310.75 17120.58 37922.80 2019-09-02 20:59:11.000 245 33836.95 310.74 17120.59 88888.00 2019-09-02 20:59:12.000 245 33836.99 310.72 17120.63 88888.00 2019-09-02 20:59:13.000 245 33837.01 310.70 17120.63 88888.00 2019-09-02 20:59:14.000 245 33837.03 310.68 17120.54 88888.00 2019-09-02 20:59:15.000 245 33837.03 310.66 17120.54 37922.87 2019-09-02 20:59:16.000 245 33837.11 310.63 17120.59 88888.00 2019-09-02 20:59:17.000 245 33837.14 310.61 17120.58 88888.00 2019-09-02 20:59:18.000 245 33837.15 310.58 17120.55 88888.00 2019-09-02 20:59:19.000 245 33837.23 310.55 17120.54 88888.00 2019-09-02 20:59:20.000 245 33837.30 310.50 17120.53 37922.96 2019-09-02 20:59:21.000 245 33837.38 310.46 17120.53 88888.00 2019-09-02 20:59:22.000 245 33837.40 310.47 17120.52 88888.00 2019-09-02 20:59:23.000 245 33837.42 310.47 17120.50 88888.00 2019-09-02 20:59:24.000 245 33837.46 310.43 17120.55 88888.00 2019-09-02 20:59:25.000 245 33837.46 310.37 17120.53 37923.17 2019-09-02 20:59:26.000 245 33837.48 310.36 17120.47 88888.00 2019-09-02 20:59:27.000 245 33837.53 310.36 17120.48 88888.00 2019-09-02 20:59:28.000 245 33837.53 310.32 17120.48 88888.00 2019-09-02 20:59:29.000 245 33837.51 310.28 17120.46 88888.00 2019-09-02 20:59:30.000 245 33837.55 310.22 17120.47 37923.30 2019-09-02 20:59:31.000 245 33837.62 310.18 17120.48 88888.00 2019-09-02 20:59:32.000 245 33837.68 310.12 17120.46 88888.00 2019-09-02 20:59:33.000 245 33837.69 310.10 17120.51 88888.00 2019-09-02 20:59:34.000 245 33837.66 310.08 17120.53 88888.00 2019-09-02 20:59:35.000 245 33837.67 310.07 17120.51 37923.55 2019-09-02 20:59:36.000 245 33837.72 310.01 17120.51 88888.00 2019-09-02 20:59:37.000 245 33837.74 309.94 17120.49 88888.00 2019-09-02 20:59:38.000 245 33837.76 309.93 17120.50 88888.00 2019-09-02 20:59:39.000 245 33837.78 309.91 17120.52 88888.00 2019-09-02 20:59:40.000 245 33837.81 309.90 17120.53 37923.56 2019-09-02 20:59:41.000 245 33837.81 309.85 17120.51 88888.00 2019-09-02 20:59:42.000 245 33837.83 309.79 17120.49 88888.00 2019-09-02 20:59:43.000 245 33837.83 309.80 17120.54 88888.00 2019-09-02 20:59:44.000 245 33837.82 309.75 17120.57 88888.00 2019-09-02 20:59:45.000 245 33837.82 309.72 17120.56 37923.67 2019-09-02 20:59:46.000 245 33837.82 309.72 17120.59 88888.00 2019-09-02 20:59:47.000 245 33837.84 309.69 17120.57 88888.00 2019-09-02 20:59:48.000 245 33837.86 309.66 17120.58 88888.00 2019-09-02 20:59:49.000 245 33837.88 309.66 17120.60 88888.00 2019-09-02 20:59:50.000 245 33837.87 309.63 17120.58 37923.73 2019-09-02 20:59:51.000 245 33837.84 309.60 17120.58 88888.00 2019-09-02 20:59:52.000 245 33837.83 309.62 17120.52 88888.00 2019-09-02 20:59:53.000 245 33837.83 309.59 17120.55 88888.00 2019-09-02 20:59:54.000 245 33837.84 309.55 17120.51 88888.00 2019-09-02 20:59:55.000 245 33837.83 309.48 17120.50 37923.74 2019-09-02 20:59:56.000 245 33837.81 309.45 17120.52 88888.00 2019-09-02 20:59:57.000 245 33837.84 309.45 17120.54 88888.00 2019-09-02 20:59:58.000 245 33837.89 309.47 17120.50 88888.00 2019-09-02 20:59:59.000 245 33837.94 309.43 17120.47 88888.00 2019-09-02 21:00:00.000 245 33837.93 309.40 17120.48 37923.70 2019-09-02 21:00:01.000 245 33837.93 309.41 17120.50 88888.00 2019-09-02 21:00:02.000 245 33837.93 309.36 17120.53 88888.00 2019-09-02 21:00:03.000 245 33837.95 309.35 17120.55 88888.00 2019-09-02 21:00:04.000 245 33837.96 309.32 17120.59 88888.00 2019-09-02 21:00:05.000 245 33838.00 309.30 17120.63 37923.75 2019-09-02 21:00:06.000 245 33838.04 309.31 17120.60 88888.00 2019-09-02 21:00:07.000 245 33838.05 309.27 17120.56 88888.00 2019-09-02 21:00:08.000 245 33838.03 309.24 17120.57 88888.00 2019-09-02 21:00:09.000 245 33838.01 309.21 17120.57 88888.00 2019-09-02 21:00:10.000 245 33838.00 309.21 17120.57 37923.79 2019-09-02 21:00:11.000 245 33837.98 309.19 17120.58 88888.00 2019-09-02 21:00:12.000 245 33838.00 309.16 17120.58 88888.00 2019-09-02 21:00:13.000 245 33838.04 309.15 17120.55 88888.00 2019-09-02 21:00:14.000 245 33838.05 309.11 17120.55 88888.00 2019-09-02 21:00:15.000 245 33838.09 309.10 17120.54 37923.78 2019-09-02 21:00:16.000 245 33838.07 309.10 17120.52 88888.00 2019-09-02 21:00:17.000 245 33837.99 309.10 17120.52 88888.00 2019-09-02 21:00:18.000 245 33838.03 309.10 17120.52 88888.00 2019-09-02 21:00:19.000 245 33838.09 309.06 17120.54 88888.00 2019-09-02 21:00:20.000 245 33838.10 308.99 17120.54 37923.84 2019-09-02 21:00:21.000 245 33838.10 308.96 17120.60 88888.00 2019-09-02 21:00:22.000 245 33838.12 308.93 17120.58 88888.00 2019-09-02 21:00:23.000 245 33838.14 308.90 17120.55 88888.00 2019-09-02 21:00:24.000 245 33838.14 308.89 17120.55 88888.00 2019-09-02 21:00:25.000 245 33838.14 308.92 17120.58 37923.92 2019-09-02 21:00:26.000 245 33838.13 308.90 17120.59 88888.00 2019-09-02 21:00:27.000 245 33838.15 308.82 17120.55 88888.00 2019-09-02 21:00:28.000 245 33838.17 308.76 17120.54 88888.00 2019-09-02 21:00:29.000 245 33838.16 308.78 17120.57 88888.00 2019-09-02 21:00:30.000 245 33838.17 308.71 17120.57 37923.87 2019-09-02 21:00:31.000 245 33838.18 308.68 17120.55 88888.00 2019-09-02 21:00:32.000 245 33838.17 308.67 17120.54 88888.00 2019-09-02 21:00:33.000 245 33838.20 308.69 17120.55 88888.00 2019-09-02 21:00:34.000 245 33838.18 308.64 17120.56 88888.00 2019-09-02 21:00:35.000 245 33838.19 308.60 17120.50 37923.97 2019-09-02 21:00:36.000 245 33838.23 308.58 17120.50 88888.00 2019-09-02 21:00:37.000 245 33838.25 308.59 17120.52 88888.00 2019-09-02 21:00:38.000 245 33838.23 308.58 17120.52 88888.00 2019-09-02 21:00:39.000 245 33838.25 308.57 17120.52 88888.00 2019-09-02 21:00:40.000 245 33838.27 308.53 17120.54 37923.97 2019-09-02 21:00:41.000 245 33838.24 308.52 17120.55 88888.00 2019-09-02 21:00:42.000 245 33838.25 308.41 17120.55 88888.00 2019-09-02 21:00:43.000 245 33838.27 308.37 17120.59 88888.00 2019-09-02 21:00:44.000 245 33838.25 308.37 17120.59 88888.00 2019-09-02 21:00:45.000 245 33838.26 308.38 17120.60 37924.11 2019-09-02 21:00:46.000 245 33838.25 308.35 17120.61 88888.00 2019-09-02 21:00:47.000 245 33838.23 308.30 17120.57 88888.00 2019-09-02 21:00:48.000 245 33838.26 308.30 17120.55 88888.00 2019-09-02 21:00:49.000 245 33838.27 308.25 17120.54 88888.00 2019-09-02 21:00:50.000 245 33838.28 308.24 17120.53 37924.05 2019-09-02 21:00:51.000 245 33838.28 308.22 17120.55 88888.00 2019-09-02 21:00:52.000 245 33838.27 308.19 17120.58 88888.00 2019-09-02 21:00:53.000 245 33838.28 308.14 17120.62 88888.00 2019-09-02 21:00:54.000 245 33838.30 308.13 17120.58 88888.00 2019-09-02 21:00:55.000 245 33838.30 308.11 17120.57 37924.02 2019-09-02 21:00:56.000 245 33838.29 308.08 17120.55 88888.00 2019-09-02 21:00:57.000 245 33838.31 308.09 17120.57 88888.00 2019-09-02 21:00:58.000 245 33838.26 308.10 17120.57 88888.00 2019-09-02 21:00:59.000 245 33838.24 308.05 17120.64 88888.00 2019-09-02 21:01:00.000 245 33838.26 308.03 17120.63 37923.97 2019-09-02 21:01:01.000 245 33838.29 307.99 17120.63 88888.00 2019-09-02 21:01:02.000 245 33838.28 307.93 17120.66 88888.00 2019-09-02 21:01:03.000 245 33838.30 307.93 17120.68 88888.00 2019-09-02 21:01:04.000 245 33838.31 307.91 17120.64 88888.00 2019-09-02 21:01:05.000 245 33838.35 307.87 17120.66 37924.07 2019-09-02 21:01:06.000 245 33838.33 307.83 17120.64 88888.00 2019-09-02 21:01:07.000 245 33838.31 307.83 17120.60 88888.00 2019-09-02 21:01:08.000 245 33838.28 307.86 17120.59 88888.00 2019-09-02 21:01:09.000 245 33838.34 307.83 17120.62 88888.00 2019-09-02 21:01:10.000 245 33838.35 307.79 17120.61 37924.11 2019-09-02 21:01:11.000 245 33838.41 307.78 17120.58 88888.00 2019-09-02 21:01:12.000 245 33838.42 307.78 17120.59 88888.00 2019-09-02 21:01:13.000 245 33838.41 307.74 17120.58 88888.00 2019-09-02 21:01:14.000 245 33838.42 307.68 17120.58 88888.00 2019-09-02 21:01:15.000 245 33838.39 307.66 17120.57 37924.11 2019-09-02 21:01:16.000 245 33838.41 307.65 17120.54 88888.00 2019-09-02 21:01:17.000 245 33838.41 307.64 17120.57 88888.00 2019-09-02 21:01:18.000 245 33838.42 307.64 17120.56 88888.00 2019-09-02 21:01:19.000 245 33838.40 307.61 17120.56 88888.00 2019-09-02 21:01:20.000 245 33838.38 307.60 17120.56 37924.12 2019-09-02 21:01:21.000 245 33838.42 307.56 17120.57 88888.00 2019-09-02 21:01:22.000 245 33838.41 307.54 17120.58 88888.00 2019-09-02 21:01:23.000 245 33838.34 307.49 17120.59 88888.00 2019-09-02 21:01:24.000 245 33838.31 307.47 17120.61 88888.00 2019-09-02 21:01:25.000 245 33838.34 307.43 17120.63 37924.05 2019-09-02 21:01:26.000 245 33838.35 307.41 17120.58 88888.00 2019-09-02 21:01:27.000 245 33838.36 307.40 17120.59 88888.00 2019-09-02 21:01:28.000 245 33838.35 307.34 17120.60 88888.00 2019-09-02 21:01:29.000 245 33838.38 307.29 17120.61 88888.00 2019-09-02 21:01:30.000 245 33838.41 307.26 17120.60 37924.14 2019-09-02 21:01:31.000 245 33838.40 307.28 17120.64 88888.00 2019-09-02 21:01:32.000 245 33838.40 307.29 17120.69 88888.00 2019-09-02 21:01:33.000 245 33838.41 307.28 17120.63 88888.00 2019-09-02 21:01:34.000 245 33838.42 307.23 17120.61 88888.00 2019-09-02 21:01:35.000 245 33838.41 307.21 17120.62 37924.13 2019-09-02 21:01:36.000 245 33838.42 307.22 17120.63 88888.00 2019-09-02 21:01:37.000 245 33838.43 307.18 17120.65 88888.00 2019-09-02 21:01:38.000 245 33838.39 307.13 17120.67 88888.00 2019-09-02 21:01:39.000 245 33838.37 307.14 17120.72 88888.00 2019-09-02 21:01:40.000 245 33838.44 307.13 17120.70 37924.12 2019-09-02 21:01:41.000 245 33838.39 307.07 17120.71 88888.00 2019-09-02 21:01:42.000 245 33838.34 307.01 17120.73 88888.00 2019-09-02 21:01:43.000 245 33838.35 306.99 17120.73 88888.00 2019-09-02 21:01:44.000 245 33838.35 306.97 17120.72 88888.00 2019-09-02 21:01:45.000 245 33838.38 306.95 17120.72 37924.15 2019-09-02 21:01:46.000 245 33838.34 306.91 17120.71 88888.00 2019-09-02 21:01:47.000 245 33838.29 306.91 17120.75 88888.00 2019-09-02 21:01:48.000 245 33838.26 306.89 17120.75 88888.00 2019-09-02 21:01:49.000 245 33838.26 306.87 17120.74 88888.00 2019-09-02 21:01:50.000 245 33838.25 306.87 17120.73 37924.13 2019-09-02 21:01:51.000 245 33838.24 306.83 17120.74 88888.00 2019-09-02 21:01:52.000 245 33838.18 306.79 17120.72 88888.00 2019-09-02 21:01:53.000 245 33838.19 306.75 17120.74 88888.00 2019-09-02 21:01:54.000 245 33838.18 306.72 17120.74 88888.00 2019-09-02 21:01:55.000 245 33838.16 306.71 17120.77 37924.01 2019-09-02 21:01:56.000 245 33838.15 306.67 17120.77 88888.00 2019-09-02 21:01:57.000 245 33838.14 306.66 17120.77 88888.00 2019-09-02 21:01:58.000 245 33838.16 306.60 17120.75 88888.00 2019-09-02 21:01:59.000 245 33838.13 306.56 17120.73 88888.00 2019-09-02 21:02:00.000 245 33838.09 306.55 17120.75 37923.97 2019-09-02 21:02:01.000 245 33838.09 306.52 17120.75 88888.00 2019-09-02 21:02:02.000 245 33838.08 306.49 17120.76 88888.00 2019-09-02 21:02:03.000 245 33838.10 306.45 17120.82 88888.00 2019-09-02 21:02:04.000 245 33838.09 306.45 17120.78 88888.00 2019-09-02 21:02:05.000 245 33838.12 306.41 17120.80 37924.04 2019-09-02 21:02:06.000 245 33838.12 306.36 17120.80 88888.00 2019-09-02 21:02:07.000 245 33838.11 306.35 17120.82 88888.00 2019-09-02 21:02:08.000 245 33838.12 306.37 17120.80 88888.00 2019-09-02 21:02:09.000 245 33838.14 306.33 17120.81 88888.00 2019-09-02 21:02:10.000 245 33838.10 306.28 17120.84 37923.88 2019-09-02 21:02:11.000 245 33838.02 306.24 17120.82 88888.00 2019-09-02 21:02:12.000 245 33837.99 306.20 17120.79 88888.00 2019-09-02 21:02:13.000 245 33838.04 306.18 17120.78 88888.00 2019-09-02 21:02:14.000 245 33838.00 306.15 17120.77 88888.00 2019-09-02 21:02:15.000 245 33838.01 306.12 17120.76 37923.88 2019-09-02 21:02:16.000 245 33838.03 306.10 17120.78 88888.00 2019-09-02 21:02:17.000 245 33838.01 306.01 17120.78 88888.00 2019-09-02 21:02:18.000 245 33838.02 305.96 17120.81 88888.00 2019-09-02 21:02:19.000 245 33837.98 305.97 17120.83 88888.00 2019-09-02 21:02:20.000 245 33837.99 305.96 17120.85 37923.76 2019-09-02 21:02:21.000 245 33838.00 305.91 17120.86 88888.00 2019-09-02 21:02:22.000 245 33837.93 305.91 17120.83 88888.00 2019-09-02 21:02:23.000 245 33837.92 305.95 17120.87 88888.00 2019-09-02 21:02:24.000 245 33837.94 305.92 17120.86 88888.00 2019-09-02 21:02:25.000 245 33837.92 305.90 17120.87 37923.72 2019-09-02 21:02:26.000 245 33837.93 305.89 17120.84 88888.00 2019-09-02 21:02:27.000 245 33837.88 305.88 17120.81 88888.00 2019-09-02 21:02:28.000 245 33837.88 305.85 17120.82 88888.00 2019-09-02 21:02:29.000 245 33837.93 305.83 17120.81 88888.00 2019-09-02 21:02:30.000 245 33837.97 305.85 17120.84 37923.71 2019-09-02 21:02:31.000 245 33837.93 305.86 17120.85 88888.00 2019-09-02 21:02:32.000 245 33837.92 305.81 17120.82 88888.00 2019-09-02 21:02:33.000 245 33837.90 305.76 17120.87 88888.00 2019-09-02 21:02:34.000 245 33837.88 305.76 17120.87 88888.00 2019-09-02 21:02:35.000 245 33837.85 305.79 17120.85 37923.75 2019-09-02 21:02:36.000 245 33837.83 305.76 17120.88 88888.00 2019-09-02 21:02:37.000 245 33837.84 305.70 17120.87 88888.00 2019-09-02 21:02:38.000 245 33837.83 305.69 17120.84 88888.00 2019-09-02 21:02:39.000 245 33837.79 305.62 17120.84 88888.00 2019-09-02 21:02:40.000 245 33837.80 305.59 17120.76 37923.69 2019-09-02 21:02:41.000 245 33837.80 305.57 17120.78 88888.00 2019-09-02 21:02:42.000 245 33837.80 305.55 17120.84 88888.00 2019-09-02 21:02:43.000 245 33837.81 305.53 17120.87 88888.00 2019-09-02 21:02:44.000 245 33837.76 305.52 17120.85 88888.00 2019-09-02 21:02:45.000 245 33837.76 305.52 17120.87 37923.67 2019-09-02 21:02:46.000 245 33837.75 305.53 17120.87 88888.00 2019-09-02 21:02:47.000 245 33837.76 305.46 17120.89 88888.00 2019-09-02 21:02:48.000 245 33837.74 305.43 17120.90 88888.00 2019-09-02 21:02:49.000 245 33837.75 305.43 17120.91 88888.00 2019-09-02 21:02:50.000 245 33837.72 305.38 17120.92 37923.67 2019-09-02 21:02:51.000 245 33837.73 305.34 17120.92 88888.00 2019-09-02 21:02:52.000 245 33837.70 305.31 17120.91 88888.00 2019-09-02 21:02:53.000 245 33837.70 305.31 17120.93 88888.00 2019-09-02 21:02:54.000 245 33837.70 305.28 17120.97 88888.00 2019-09-02 21:02:55.000 245 33837.62 305.24 17120.95 37923.57 2019-09-02 21:02:56.000 245 33837.56 305.20 17120.91 88888.00 2019-09-02 21:02:57.000 245 33837.57 305.17 17120.90 88888.00 2019-09-02 21:02:58.000 245 33837.53 305.13 17120.86 88888.00 2019-09-02 21:02:59.000 245 33837.55 305.13 17120.89 88888.00 2019-09-02 21:03:00.000 245 33837.55 305.12 17120.90 37923.44 2019-09-02 21:03:01.000 245 33837.48 305.05 17120.89 88888.00 2019-09-02 21:03:02.000 245 33837.45 305.03 17120.93 88888.00 2019-09-02 21:03:03.000 245 33837.42 305.04 17120.96 88888.00 2019-09-02 21:03:04.000 245 33837.39 304.99 17120.99 88888.00 2019-09-02 21:03:05.000 245 33837.38 305.01 17120.99 37923.42 2019-09-02 21:03:06.000 245 33837.37 305.03 17120.97 88888.00 2019-09-02 21:03:07.000 245 33837.33 305.01 17120.99 88888.00 2019-09-02 21:03:08.000 245 33837.28 304.95 17120.99 88888.00 2019-09-02 21:03:09.000 245 33837.29 304.94 17121.00 88888.00 2019-09-02 21:03:10.000 245 33837.28 304.98 17121.02 37923.24 2019-09-02 21:03:11.000 245 33837.27 304.96 17120.99 88888.00 2019-09-02 21:03:12.000 245 33837.24 304.92 17120.98 88888.00 2019-09-02 21:03:13.000 245 33837.26 304.92 17121.01 88888.00 2019-09-02 21:03:14.000 245 33837.22 304.89 17121.01 88888.00 2019-09-02 21:03:15.000 245 33837.18 304.83 17120.98 37923.20 2019-09-02 21:03:16.000 245 33837.17 304.82 17120.95 88888.00 2019-09-02 21:03:17.000 245 33837.19 304.83 17120.97 88888.00 2019-09-02 21:03:18.000 245 33837.19 304.80 17120.97 88888.00 2019-09-02 21:03:19.000 245 33837.16 304.78 17120.94 88888.00 2019-09-02 21:03:20.000 245 33837.12 304.71 17120.94 37923.14 2019-09-02 21:03:21.000 245 33837.10 304.71 17120.99 88888.00 2019-09-02 21:03:22.000 245 33837.08 304.68 17120.98 88888.00 2019-09-02 21:03:23.000 245 33837.08 304.62 17120.97 88888.00 2019-09-02 21:03:24.000 245 33837.04 304.57 17121.01 88888.00 2019-09-02 21:03:25.000 245 33837.03 304.58 17121.02 37923.05 2019-09-02 21:03:26.000 245 33836.96 304.56 17121.01 88888.00 2019-09-02 21:03:27.000 245 33836.96 304.59 17121.05 88888.00 2019-09-02 21:03:28.000 245 33837.00 304.56 17121.06 88888.00 2019-09-02 21:03:29.000 245 33837.00 304.51 17121.01 88888.00 2019-09-02 21:03:30.000 245 33836.97 304.54 17121.01 37922.89 2019-09-02 21:03:31.000 245 33836.96 304.53 17121.04 88888.00 2019-09-02 21:03:32.000 245 33836.95 304.52 17121.02 88888.00 2019-09-02 21:03:33.000 245 33836.91 304.54 17121.00 88888.00 2019-09-02 21:03:34.000 245 33836.88 304.52 17120.99 88888.00 2019-09-02 21:03:35.000 245 33836.86 304.54 17121.03 37922.87 2019-09-02 21:03:36.000 245 33836.84 304.49 17121.07 88888.00 2019-09-02 21:03:37.000 245 33836.83 304.42 17121.04 88888.00 2019-09-02 21:03:38.000 245 33836.81 304.41 17121.04 88888.00 2019-09-02 21:03:39.000 245 33836.82 304.40 17121.01 88888.00 2019-09-02 21:03:40.000 245 33836.77 304.36 17121.00 37922.91 2019-09-02 21:03:41.000 245 33836.73 304.31 17120.99 88888.00 2019-09-02 21:03:42.000 245 33836.75 304.31 17121.04 88888.00 2019-09-02 21:03:43.000 245 33836.76 304.32 17121.08 88888.00 2019-09-02 21:03:44.000 245 33836.71 304.33 17121.04 88888.00 2019-09-02 21:03:45.000 245 33836.70 304.32 17121.02 37922.75 2019-09-02 21:03:46.000 245 33836.71 304.32 17121.06 88888.00 2019-09-02 21:03:47.000 245 33836.69 304.30 17121.12 88888.00 2019-09-02 21:03:48.000 245 33836.68 304.27 17121.10 88888.00 2019-09-02 21:03:49.000 245 33836.68 304.24 17121.12 88888.00 2019-09-02 21:03:50.000 245 33836.65 304.20 17121.09 37922.73 2019-09-02 21:03:51.000 245 33836.62 304.18 17121.08 88888.00 2019-09-02 21:03:52.000 245 33836.64 304.16 17121.08 88888.00 2019-09-02 21:03:53.000 245 33836.67 304.12 17121.07 88888.00 2019-09-02 21:03:54.000 245 33836.68 304.06 17121.09 88888.00 2019-09-02 21:03:55.000 245 33836.64 304.06 17121.08 37922.69 2019-09-02 21:03:56.000 245 33836.63 304.03 17121.06 88888.00 2019-09-02 21:03:57.000 245 33836.66 304.05 17121.11 88888.00 2019-09-02 21:03:58.000 245 33836.65 304.03 17121.07 88888.00 2019-09-02 21:03:59.000 245 33836.68 303.99 17121.05 88888.00 2019-09-02 21:04:00.000 245 33836.66 303.98 17121.07 37922.68 2019-09-02 21:04:01.000 245 33836.63 303.96 17121.09 88888.00 2019-09-02 21:04:02.000 245 33836.60 303.94 17121.07 88888.00 2019-09-02 21:04:03.000 245 33836.61 303.95 17121.06 88888.00 2019-09-02 21:04:04.000 245 33836.63 303.94 17121.12 88888.00 2019-09-02 21:04:05.000 245 33836.60 303.91 17121.12 37922.72 2019-09-02 21:04:06.000 245 33836.62 303.86 17121.13 88888.00 2019-09-02 21:04:07.000 245 33836.61 303.86 17121.12 88888.00 2019-09-02 21:04:08.000 245 33836.66 303.87 17121.14 88888.00 2019-09-02 21:04:09.000 245 33836.67 303.86 17121.12 88888.00 2019-09-02 21:04:10.000 245 33836.64 303.80 17121.13 37922.68 2019-09-02 21:04:11.000 245 33836.65 303.78 17121.11 88888.00 2019-09-02 21:04:12.000 245 33836.67 303.76 17121.14 88888.00 2019-09-02 21:04:13.000 245 33836.65 303.72 17121.10 88888.00 2019-09-02 21:04:14.000 245 33836.62 303.74 17121.12 88888.00 2019-09-02 21:04:15.000 245 33836.63 303.73 17121.13 37922.77 2019-09-02 21:04:16.000 245 33836.68 303.71 17121.13 88888.00 2019-09-02 21:04:17.000 245 33836.71 303.68 17121.13 88888.00 2019-09-02 21:04:18.000 245 33836.73 303.66 17121.12 88888.00 2019-09-02 21:04:19.000 245 33836.75 303.63 17121.10 88888.00 2019-09-02 21:04:20.000 245 33836.74 303.60 17121.12 37922.67 2019-09-02 21:04:21.000 245 33836.77 303.55 17121.08 88888.00 2019-09-02 21:04:22.000 245 33836.77 303.53 17121.08 88888.00 2019-09-02 21:04:23.000 245 33836.77 303.52 17121.09 88888.00 2019-09-02 21:04:24.000 245 33836.78 303.50 17121.08 88888.00 2019-09-02 21:04:25.000 245 33836.80 303.46 17121.12 37922.78 2019-09-02 21:04:26.000 245 33836.77 303.49 17121.12 88888.00 2019-09-02 21:04:27.000 245 33836.81 303.44 17121.13 88888.00 2019-09-02 21:04:28.000 245 33836.81 303.39 17121.12 88888.00 2019-09-02 21:04:29.000 245 33836.78 303.33 17121.11 88888.00 2019-09-02 21:04:30.000 245 33836.81 303.30 17121.12 37922.83 2019-09-02 21:04:31.000 245 33836.79 303.30 17121.12 88888.00 2019-09-02 21:04:32.000 245 33836.75 303.27 17121.11 88888.00 2019-09-02 21:04:33.000 245 33836.71 303.22 17121.08 88888.00 2019-09-02 21:04:34.000 245 33836.71 303.21 17121.09 88888.00 2019-09-02 21:04:35.000 245 33836.73 303.20 17121.12 37922.80 2019-09-02 21:04:36.000 245 33836.72 303.18 17121.15 88888.00 2019-09-02 21:04:37.000 245 33836.72 303.15 17121.11 88888.00 2019-09-02 21:04:38.000 245 33836.73 303.14 17121.10 88888.00 2019-09-02 21:04:39.000 245 33836.73 303.14 17121.12 88888.00 2019-09-02 21:04:40.000 245 33836.71 303.15 17121.11 37922.85 2019-09-02 21:04:41.000 245 33836.66 303.13 17121.13 88888.00 2019-09-02 21:04:42.000 245 33836.64 303.11 17121.14 88888.00 2019-09-02 21:04:43.000 245 33836.64 303.10 17121.14 88888.00 2019-09-02 21:04:44.000 245 33836.64 303.07 17121.18 88888.00 2019-09-02 21:04:45.000 245 33836.62 303.01 17121.21 37922.68 2019-09-02 21:04:46.000 245 33836.64 302.98 17121.17 88888.00 2019-09-02 21:04:47.000 245 33836.65 302.99 17121.14 88888.00 2019-09-02 21:04:48.000 245 33836.64 302.97 17121.16 88888.00 2019-09-02 21:04:49.000 245 33836.65 302.98 17121.15 88888.00 2019-09-02 21:04:50.000 245 33836.67 302.97 17121.17 37922.62 2019-09-02 21:04:51.000 245 33836.66 302.99 17121.11 88888.00 2019-09-02 21:04:52.000 245 33836.66 302.94 17121.13 88888.00 2019-09-02 21:04:53.000 245 33836.65 302.93 17121.10 88888.00 2019-09-02 21:04:54.000 245 33836.61 302.95 17121.11 88888.00 2019-09-02 21:04:55.000 245 33836.57 302.95 17121.16 37922.66 2019-09-02 21:04:56.000 245 33836.57 302.93 17121.17 88888.00 2019-09-02 21:04:57.000 245 33836.62 302.89 17121.16 88888.00 2019-09-02 21:04:58.000 245 33836.63 302.85 17121.18 88888.00 2019-09-02 21:04:59.000 245 33836.60 302.88 17121.17 88888.00 2019-09-02 21:05:00.000 245 33836.58 302.82 17121.15 37922.69 2019-09-02 21:05:01.000 245 33836.59 302.79 17121.12 88888.00 2019-09-02 21:05:02.000 245 33836.62 302.77 17121.16 88888.00 2019-09-02 21:05:03.000 245 33836.64 302.77 17121.17 88888.00 2019-09-02 21:05:04.000 245 33836.64 302.74 17121.18 88888.00 2019-09-02 21:05:05.000 245 33836.67 302.67 17121.21 37922.65 2019-09-02 21:05:06.000 245 33836.69 302.65 17121.19 88888.00 2019-09-02 21:05:07.000 245 33836.69 302.60 17121.16 88888.00 2019-09-02 21:05:08.000 245 33836.68 302.61 17121.15 88888.00 2019-09-02 21:05:09.000 245 33836.67 302.62 17121.14 88888.00 2019-09-02 21:05:10.000 245 33836.67 302.58 17121.18 37922.70 2019-09-02 21:05:11.000 245 33836.65 302.58 17121.19 88888.00 2019-09-02 21:05:12.000 245 33836.62 302.58 17121.18 88888.00 2019-09-02 21:05:13.000 245 33836.65 302.54 17121.18 88888.00 2019-09-02 21:05:14.000 245 33836.64 302.52 17121.18 88888.00 2019-09-02 21:05:15.000 245 33836.62 302.48 17121.14 37922.72 2019-09-02 21:05:16.000 245 33836.63 302.46 17121.18 88888.00 2019-09-02 21:05:17.000 245 33836.64 302.42 17121.17 88888.00 2019-09-02 21:05:18.000 245 33836.66 302.37 17121.15 88888.00 2019-09-02 21:05:19.000 245 33836.65 302.36 17121.17 88888.00 2019-09-02 21:05:20.000 245 33836.64 302.33 17121.17 37922.69 2019-09-02 21:05:21.000 245 33836.70 302.33 17121.17 88888.00 2019-09-02 21:05:22.000 245 33836.71 302.33 17121.19 88888.00 2019-09-02 21:05:23.000 245 33836.72 302.34 17121.19 88888.00 2019-09-02 21:05:24.000 245 33836.69 302.35 17121.19 88888.00 2019-09-02 21:05:25.000 245 33836.72 302.34 17121.19 37922.76 2019-09-02 21:05:26.000 245 33836.74 302.33 17121.14 88888.00 2019-09-02 21:05:27.000 245 33836.78 302.29 17121.17 88888.00 2019-09-02 21:05:28.000 245 33836.78 302.22 17121.16 88888.00 2019-09-02 21:05:29.000 245 33836.75 302.18 17121.18 88888.00 2019-09-02 21:05:30.000 245 33836.74 302.19 17121.18 37922.84 2019-09-02 21:05:31.000 245 33836.79 302.20 17121.18 88888.00 2019-09-02 21:05:32.000 245 33836.79 302.18 17121.18 88888.00 2019-09-02 21:05:33.000 245 33836.78 302.12 17121.19 88888.00 2019-09-02 21:05:34.000 245 33836.78 302.07 17121.21 88888.00 2019-09-02 21:05:35.000 245 33836.77 302.06 17121.20 37922.81 2019-09-02 21:05:36.000 245 33836.79 302.05 17121.22 88888.00 2019-09-02 21:05:37.000 245 33836.80 302.03 17121.21 88888.00 2019-09-02 21:05:38.000 245 33836.81 302.00 17121.21 88888.00 2019-09-02 21:05:39.000 245 33836.79 301.97 17121.20 88888.00 2019-09-02 21:05:40.000 245 33836.78 301.93 17121.21 37922.80 2019-09-02 21:05:41.000 245 33836.80 301.96 17121.24 88888.00 2019-09-02 21:05:42.000 245 33836.80 301.98 17121.25 88888.00 2019-09-02 21:05:43.000 245 33836.79 301.93 17121.22 88888.00 2019-09-02 21:05:44.000 245 33836.81 301.91 17121.21 88888.00 2019-09-02 21:05:45.000 245 33836.81 301.91 17121.19 37922.82 2019-09-02 21:05:46.000 245 33836.79 301.89 17121.19 88888.00 2019-09-02 21:05:47.000 245 33836.77 301.83 17121.18 88888.00 2019-09-02 21:05:48.000 245 33836.78 301.79 17121.17 88888.00 2019-09-02 21:05:49.000 245 33836.80 301.79 17121.17 88888.00 2019-09-02 21:05:50.000 245 33836.78 301.74 17121.19 37922.79 2019-09-02 21:05:51.000 245 33836.79 301.74 17121.18 88888.00 2019-09-02 21:05:52.000 245 33836.76 301.71 17121.17 88888.00 2019-09-02 21:05:53.000 245 33836.77 301.65 17121.21 88888.00 2019-09-02 21:05:54.000 245 33836.78 301.67 17121.23 88888.00 2019-09-02 21:05:55.000 245 33836.78 301.66 17121.23 37922.83 2019-09-02 21:05:56.000 245 33836.77 301.63 17121.27 88888.00 2019-09-02 21:05:57.000 245 33836.80 301.62 17121.27 88888.00 2019-09-02 21:05:58.000 245 33836.81 301.62 17121.29 88888.00 2019-09-02 21:05:59.000 245 33836.81 301.61 17121.26 88888.00 2019-09-02 21:06:00.000 245 33836.78 301.59 17121.24 37922.81 2019-09-02 21:06:01.000 245 33836.78 301.56 17121.22 88888.00 2019-09-02 21:06:02.000 245 33836.80 301.57 17121.21 88888.00 2019-09-02 21:06:03.000 245 33836.80 301.55 17121.22 88888.00 2019-09-02 21:06:04.000 245 33836.77 301.50 17121.26 88888.00 2019-09-02 21:06:05.000 245 33836.75 301.50 17121.23 37922.85 2019-09-02 21:06:06.000 245 33836.72 301.47 17121.19 88888.00 2019-09-02 21:06:07.000 245 33836.72 301.47 17121.20 88888.00 2019-09-02 21:06:08.000 245 33836.77 301.45 17121.23 88888.00 2019-09-02 21:06:09.000 245 33836.80 301.43 17121.21 88888.00 2019-09-02 21:06:10.000 245 33836.80 301.45 17121.24 37922.80 2019-09-02 21:06:11.000 245 33836.74 301.42 17121.21 88888.00 2019-09-02 21:06:12.000 245 33836.70 301.40 17121.20 88888.00 2019-09-02 21:06:13.000 245 33836.75 301.38 17121.22 88888.00 2019-09-02 21:06:14.000 245 33836.77 301.34 17121.23 88888.00 2019-09-02 21:06:15.000 245 33836.75 301.33 17121.23 37922.88 2019-09-02 21:06:16.000 245 33836.78 301.35 17121.25 88888.00 2019-09-02 21:06:17.000 245 33836.76 301.34 17121.26 88888.00 2019-09-02 21:06:18.000 245 33836.74 301.33 17121.22 88888.00 2019-09-02 21:06:19.000 245 33836.69 301.30 17121.22 88888.00 2019-09-02 21:06:20.000 245 33836.66 301.25 17121.22 37922.87 2019-09-02 21:06:21.000 245 33836.71 301.26 17121.22 88888.00 2019-09-02 21:06:22.000 245 33836.69 301.22 17121.21 88888.00 2019-09-02 21:06:23.000 245 33836.68 301.23 17121.24 88888.00 2019-09-02 21:06:24.000 245 33836.67 301.22 17121.24 88888.00 2019-09-02 21:06:25.000 245 33836.65 301.21 17121.25 37922.76 2019-09-02 21:06:26.000 245 33836.66 301.18 17121.23 88888.00 2019-09-02 21:06:27.000 245 33836.66 301.17 17121.19 88888.00 2019-09-02 21:06:28.000 245 33836.64 301.18 17121.20 88888.00 2019-09-02 21:06:29.000 245 33836.65 301.13 17121.25 88888.00 2019-09-02 21:06:30.000 245 33836.63 301.15 17121.25 37922.73 2019-09-02 21:06:31.000 245 33836.61 301.15 17121.25 88888.00 2019-09-02 21:06:32.000 245 33836.55 301.14 17121.24 88888.00 2019-09-02 21:06:33.000 245 33836.58 301.11 17121.25 88888.00 2019-09-02 21:06:34.000 245 33836.59 301.06 17121.24 88888.00 2019-09-02 21:06:35.000 245 33836.60 301.03 17121.28 37922.71 2019-09-02 21:06:36.000 245 33836.53 300.99 17121.27 88888.00 2019-09-02 21:06:37.000 245 33836.55 301.00 17121.27 88888.00 2019-09-02 21:06:38.000 245 33836.57 300.98 17121.26 88888.00 2019-09-02 21:06:39.000 245 33836.57 300.97 17121.24 88888.00 2019-09-02 21:06:40.000 245 33836.55 300.95 17121.25 37922.69 2019-09-02 21:06:41.000 245 33836.52 300.99 17121.32 88888.00 2019-09-02 21:06:42.000 245 33836.49 300.95 17121.33 88888.00 2019-09-02 21:06:43.000 245 33836.45 300.93 17121.28 88888.00 2019-09-02 21:06:44.000 245 33836.44 300.91 17121.27 88888.00 2019-09-02 21:06:45.000 245 33836.41 300.90 17121.27 37922.59 2019-09-02 21:06:46.000 245 33836.40 300.87 17121.31 88888.00 2019-09-02 21:06:47.000 245 33836.35 300.87 17121.36 88888.00 2019-09-02 21:06:48.000 245 33836.35 300.85 17121.31 88888.00 2019-09-02 21:06:49.000 245 33836.31 300.82 17121.29 88888.00 2019-09-02 21:06:50.000 245 33836.31 300.78 17121.28 37922.49 2019-09-02 21:06:51.000 245 33836.31 300.78 17121.23 88888.00 2019-09-02 21:06:52.000 245 33836.28 300.78 17121.25 88888.00 2019-09-02 21:06:53.000 245 33836.26 300.81 17121.26 88888.00 2019-09-02 21:06:54.000 245 33836.25 300.84 17121.24 88888.00 2019-09-02 21:06:55.000 245 33836.21 300.81 17121.25 37922.41 2019-09-02 21:06:56.000 245 33836.18 300.80 17121.26 88888.00 2019-09-02 21:06:57.000 245 33836.19 300.78 17121.29 88888.00 2019-09-02 21:06:58.000 245 33836.18 300.76 17121.28 88888.00 2019-09-02 21:06:59.000 245 33836.16 300.69 17121.27 88888.00 2019-09-02 21:07:00.000 245 33836.15 300.68 17121.26 37922.34 2019-09-02 21:07:01.000 245 33836.11 300.71 17121.27 88888.00 2019-09-02 21:07:02.000 245 33836.13 300.70 17121.27 88888.00 2019-09-02 21:07:03.000 245 33836.15 300.68 17121.30 88888.00 2019-09-02 21:07:04.000 245 33836.12 300.65 17121.34 88888.00 2019-09-02 21:07:05.000 245 33836.09 300.64 17121.31 37922.38 2019-09-02 21:07:06.000 245 33836.07 300.65 17121.29 88888.00 2019-09-02 21:07:07.000 245 33836.05 300.64 17121.30 88888.00 2019-09-02 21:07:08.000 245 33836.02 300.64 17121.30 88888.00 2019-09-02 21:07:09.000 245 33836.03 300.60 17121.28 88888.00 2019-09-02 21:07:10.000 245 33836.06 300.56 17121.33 37922.37 2019-09-02 21:07:11.000 245 33836.08 300.55 17121.35 88888.00 2019-09-02 21:07:12.000 245 33836.09 300.53 17121.33 88888.00 2019-09-02 21:07:13.000 245 33836.11 300.52 17121.29 88888.00 2019-09-02 21:07:14.000 245 33836.10 300.50 17121.31 88888.00 2019-09-02 21:07:15.000 245 33836.06 300.49 17121.29 37922.26 2019-09-02 21:07:16.000 245 33836.00 300.47 17121.33 88888.00 2019-09-02 21:07:17.000 245 33836.03 300.47 17121.33 88888.00 2019-09-02 21:07:18.000 245 33836.00 300.42 17121.33 88888.00 2019-09-02 21:07:19.000 245 33835.99 300.43 17121.35 88888.00 2019-09-02 21:07:20.000 245 33836.01 300.43 17121.36 37922.28 2019-09-02 21:07:21.000 245 33836.00 300.37 17121.33 88888.00 2019-09-02 21:07:22.000 245 33835.95 300.33 17121.31 88888.00 2019-09-02 21:07:23.000 245 33835.94 300.34 17121.35 88888.00 2019-09-02 21:07:24.000 245 33835.89 300.31 17121.37 88888.00 2019-09-02 21:07:25.000 245 33835.92 300.29 17121.35 37922.15 2019-09-02 21:07:26.000 245 33835.93 300.32 17121.35 88888.00 2019-09-02 21:07:27.000 245 33835.90 300.31 17121.36 88888.00 2019-09-02 21:07:28.000 245 33835.88 300.30 17121.39 88888.00 2019-09-02 21:07:29.000 245 33835.90 300.28 17121.40 88888.00 2019-09-02 21:07:30.000 245 33835.88 300.28 17121.40 37922.13 2019-09-02 21:07:31.000 245 33835.90 300.24 17121.39 88888.00 2019-09-02 21:07:32.000 245 33835.85 300.23 17121.39 88888.00 2019-09-02 21:07:33.000 245 33835.82 300.20 17121.39 88888.00 2019-09-02 21:07:34.000 245 33835.82 300.17 17121.42 88888.00 2019-09-02 21:07:35.000 245 33835.83 300.15 17121.43 37921.98 2019-09-02 21:07:36.000 245 33835.84 300.19 17121.44 88888.00 2019-09-02 21:07:37.000 245 33835.83 300.17 17121.42 88888.00 2019-09-02 21:07:38.000 245 33835.83 300.17 17121.41 88888.00 2019-09-02 21:07:39.000 245 33835.82 300.15 17121.43 88888.00 2019-09-02 21:07:40.000 245 33835.80 300.14 17121.45 37922.00 2019-09-02 21:07:41.000 245 33835.79 300.15 17121.42 88888.00 2019-09-02 21:07:42.000 245 33835.76 300.11 17121.41 88888.00 2019-09-02 21:07:43.000 245 33835.76 300.11 17121.41 88888.00 2019-09-02 21:07:44.000 245 33835.74 300.15 17121.42 88888.00 2019-09-02 21:07:45.000 245 33835.68 300.14 17121.44 37921.99 2019-09-02 21:07:46.000 245 33835.70 300.09 17121.44 88888.00 2019-09-02 21:07:47.000 245 33835.69 300.09 17121.43 88888.00 2019-09-02 21:07:48.000 245 33835.62 300.03 17121.40 88888.00 2019-09-02 21:07:49.000 245 33835.59 300.00 17121.45 88888.00 2019-09-02 21:07:50.000 245 33835.57 300.03 17121.44 37921.87 2019-09-02 21:07:51.000 245 33835.54 299.98 17121.44 88888.00 2019-09-02 21:07:52.000 245 33835.50 299.95 17121.43 88888.00 2019-09-02 21:07:53.000 245 33835.46 299.94 17121.41 88888.00 2019-09-02 21:07:54.000 245 33835.47 299.93 17121.38 88888.00 2019-09-02 21:07:55.000 245 33835.46 299.94 17121.40 37921.80 2019-09-02 21:07:56.000 245 33835.46 299.94 17121.41 88888.00 2019-09-02 21:07:57.000 245 33835.44 299.91 17121.40 88888.00 2019-09-02 21:07:58.000 245 33835.42 299.90 17121.45 88888.00 2019-09-02 21:07:59.000 245 33835.41 299.86 17121.48 88888.00 2019-09-02 21:08:00.000 245 33835.38 299.81 17121.47 37921.82 2019-09-02 21:08:01.000 245 33835.36 299.80 17121.49 88888.00 2019-09-02 21:08:02.000 245 33835.36 299.81 17121.48 88888.00 2019-09-02 21:08:03.000 245 33835.37 299.77 17121.47 88888.00 2019-09-02 21:08:04.000 245 33835.35 299.73 17121.44 88888.00 2019-09-02 21:08:05.000 245 33835.34 299.69 17121.47 37921.72 2019-09-02 21:08:06.000 245 33835.29 299.66 17121.46 88888.00 2019-09-02 21:08:07.000 245 33835.33 299.63 17121.46 88888.00 2019-09-02 21:08:08.000 245 33835.32 299.59 17121.48 88888.00 2019-09-02 21:08:09.000 245 33835.29 299.58 17121.46 88888.00 2019-09-02 21:08:10.000 245 33835.24 299.57 17121.47 37921.67 2019-09-02 21:08:11.000 245 33835.24 299.61 17121.46 88888.00 2019-09-02 21:08:12.000 245 33835.22 299.58 17121.45 88888.00 2019-09-02 21:08:13.000 245 33835.22 299.53 17121.47 88888.00 2019-09-02 21:08:14.000 245 33835.19 299.50 17121.48 88888.00 2019-09-02 21:08:15.000 245 33835.18 299.49 17121.50 37921.49 2019-09-02 21:08:16.000 245 33835.17 299.47 17121.49 88888.00 2019-09-02 21:08:17.000 245 33835.14 299.45 17121.49 88888.00 2019-09-02 21:08:18.000 245 33835.09 299.43 17121.49 88888.00 2019-09-02 21:08:19.000 245 33835.08 299.45 17121.52 88888.00 2019-09-02 21:08:20.000 245 33835.04 299.46 17121.54 37921.50 2019-09-02 21:08:21.000 245 33835.04 299.41 17121.54 88888.00 2019-09-02 21:08:22.000 245 33835.03 299.36 17121.54 88888.00 2019-09-02 21:08:23.000 245 33834.98 299.37 17121.56 88888.00 2019-09-02 21:08:24.000 245 33834.96 299.37 17121.59 88888.00 2019-09-02 21:08:25.000 245 33834.92 299.34 17121.54 37921.34 2019-09-02 21:08:26.000 245 33834.89 299.34 17121.55 88888.00 2019-09-02 21:08:27.000 245 33834.90 299.29 17121.57 88888.00 2019-09-02 21:08:28.000 245 33834.88 299.29 17121.56 88888.00 2019-09-02 21:08:29.000 245 33834.89 299.23 17121.54 88888.00 2019-09-02 21:08:30.000 245 33834.88 299.22 17121.50 37921.38 2019-09-02 21:08:31.000 245 33834.85 299.23 17121.48 88888.00 2019-09-02 21:08:32.000 245 33834.86 299.23 17121.52 88888.00 2019-09-02 21:08:33.000 245 33834.84 299.20 17121.56 88888.00 2019-09-02 21:08:34.000 245 33834.81 299.22 17121.56 88888.00 2019-09-02 21:08:35.000 245 33834.82 299.23 17121.55 37921.24 2019-09-02 21:08:36.000 245 33834.80 299.24 17121.55 88888.00 2019-09-02 21:08:37.000 245 33834.74 299.15 17121.58 88888.00 2019-09-02 21:08:38.000 245 33834.70 299.13 17121.60 88888.00 2019-09-02 21:08:39.000 245 33834.65 299.15 17121.60 88888.00 2019-09-02 21:08:40.000 245 33834.61 299.10 17121.57 37921.15 2019-09-02 21:08:41.000 245 33834.61 299.08 17121.58 88888.00 2019-09-02 21:08:42.000 245 33834.56 299.10 17121.58 88888.00 2019-09-02 21:08:43.000 245 33834.54 299.07 17121.58 88888.00 2019-09-02 21:08:44.000 245 33834.52 299.06 17121.55 88888.00 2019-09-02 21:08:45.000 245 33834.50 299.04 17121.57 37921.04 2019-09-02 21:08:46.000 245 33834.49 299.04 17121.56 88888.00 2019-09-02 21:08:47.000 245 33834.46 299.02 17121.56 88888.00 2019-09-02 21:08:48.000 245 33834.46 299.02 17121.59 88888.00 2019-09-02 21:08:49.000 245 33834.45 298.98 17121.63 88888.00 2019-09-02 21:08:50.000 245 33834.40 298.96 17121.67 37921.03 2019-09-02 21:08:51.000 245 33834.37 298.95 17121.66 88888.00 2019-09-02 21:08:52.000 245 33834.33 298.95 17121.64 88888.00 2019-09-02 21:08:53.000 245 33834.27 298.93 17121.68 88888.00 2019-09-02 21:08:54.000 245 33834.26 298.92 17121.72 88888.00 2019-09-02 21:08:55.000 245 33834.32 298.89 17121.64 37920.88 2019-09-02 21:08:56.000 245 33834.29 298.87 17121.60 88888.00 2019-09-02 21:08:57.000 245 33834.30 298.84 17121.63 88888.00 2019-09-02 21:08:58.000 245 33834.26 298.81 17121.64 88888.00 2019-09-02 21:08:59.000 245 33834.28 298.80 17121.64 88888.00 2019-09-02 21:09:00.000 245 33834.27 298.78 17121.64 37920.80 2019-09-02 21:09:01.000 245 33834.27 298.76 17121.66 88888.00 2019-09-02 21:09:02.000 245 33834.25 298.75 17121.64 88888.00 2019-09-02 21:09:03.000 245 33834.21 298.74 17121.67 88888.00 2019-09-02 21:09:04.000 245 33834.18 298.73 17121.67 88888.00 2019-09-02 21:09:05.000 245 33834.18 298.74 17121.65 37920.78 2019-09-02 21:09:06.000 245 33834.18 298.73 17121.68 88888.00 2019-09-02 21:09:07.000 245 33834.17 298.73 17121.68 88888.00 2019-09-02 21:09:08.000 245 33834.18 298.72 17121.69 88888.00 2019-09-02 21:09:09.000 245 33834.17 298.71 17121.69 88888.00 2019-09-02 21:09:10.000 245 33834.15 298.68 17121.68 37920.69 2019-09-02 21:09:11.000 245 33834.14 298.68 17121.66 88888.00 2019-09-02 21:09:12.000 245 33834.09 298.64 17121.64 88888.00 2019-09-02 21:09:13.000 245 33834.08 298.59 17121.62 88888.00 2019-09-02 21:09:14.000 245 33834.06 298.60 17121.66 88888.00 2019-09-02 21:09:15.000 245 33834.02 298.54 17121.64 37920.62 2019-09-02 21:09:16.000 245 33833.99 298.52 17121.61 88888.00 2019-09-02 21:09:17.000 245 33833.98 298.55 17121.63 88888.00 2019-09-02 21:09:18.000 245 33833.93 298.55 17121.67 88888.00 2019-09-02 21:09:19.000 245 33833.91 298.51 17121.65 88888.00 2019-09-02 21:09:20.000 245 33833.86 298.52 17121.68 37920.46 2019-09-02 21:09:21.000 245 33833.86 298.53 17121.71 88888.00 2019-09-02 21:09:22.000 245 33833.83 298.54 17121.74 88888.00 2019-09-02 21:09:23.000 245 33833.80 298.52 17121.72 88888.00 2019-09-02 21:09:24.000 245 33833.77 298.54 17121.74 88888.00 2019-09-02 21:09:25.000 245 33833.74 298.48 17121.75 37920.45 2019-09-02 21:09:26.000 245 33833.73 298.45 17121.72 88888.00 2019-09-02 21:09:27.000 245 33833.73 298.44 17121.66 88888.00 2019-09-02 21:09:28.000 245 33833.72 298.43 17121.68 88888.00 2019-09-02 21:09:29.000 245 33833.71 298.38 17121.70 88888.00 2019-09-02 21:09:30.000 245 33833.68 298.36 17121.74 37920.48 2019-09-02 21:09:31.000 245 33833.66 298.39 17121.72 88888.00 2019-09-02 21:09:32.000 245 33833.66 298.36 17121.67 88888.00 2019-09-02 21:09:33.000 245 33833.65 298.35 17121.68 88888.00 2019-09-02 21:09:34.000 245 33833.64 298.30 17121.73 88888.00 2019-09-02 21:09:35.000 245 33833.63 298.29 17121.71 37920.29 2019-09-02 21:09:36.000 245 33833.63 298.31 17121.73 88888.00 2019-09-02 21:09:37.000 245 33833.63 298.29 17121.75 88888.00 2019-09-02 21:09:38.000 245 33833.64 298.29 17121.78 88888.00 2019-09-02 21:09:39.000 245 33833.64 298.27 17121.82 88888.00 2019-09-02 21:09:40.000 245 33833.59 298.27 17121.79 37920.27 2019-09-02 21:09:41.000 245 33833.55 298.22 17121.79 88888.00 2019-09-02 21:09:42.000 245 33833.51 298.22 17121.79 88888.00 2019-09-02 21:09:43.000 245 33833.54 298.24 17121.82 88888.00 2019-09-02 21:09:44.000 245 33833.54 298.19 17121.79 88888.00 2019-09-02 21:09:45.000 245 33833.53 298.19 17121.77 37920.20 2019-09-02 21:09:46.000 245 33833.53 298.16 17121.76 88888.00 2019-09-02 21:09:47.000 245 33833.50 298.17 17121.76 88888.00 2019-09-02 21:09:48.000 245 33833.44 298.14 17121.74 88888.00 2019-09-02 21:09:49.000 245 33833.41 298.14 17121.77 88888.00 2019-09-02 21:09:50.000 245 33833.40 298.12 17121.73 37920.14 2019-09-02 21:09:51.000 245 33833.41 298.11 17121.76 88888.00 2019-09-02 21:09:52.000 245 33833.41 298.09 17121.80 88888.00 2019-09-02 21:09:53.000 245 33833.38 298.11 17121.82 88888.00 2019-09-02 21:09:54.000 245 33833.34 298.09 17121.83 88888.00 2019-09-02 21:09:55.000 245 33833.33 298.09 17121.85 37919.97 2019-09-02 21:09:56.000 245 33833.31 298.06 17121.88 88888.00 2019-09-02 21:09:57.000 245 33833.32 298.06 17121.84 88888.00 2019-09-02 21:09:58.000 245 33833.29 298.11 17121.82 88888.00 2019-09-02 21:09:59.000 245 33833.26 298.10 17121.83 88888.00 2019-09-02 21:10:00.000 245 33833.24 298.11 17121.85 37919.91 2019-09-02 21:10:01.000 245 33833.21 298.09 17121.87 88888.00 2019-09-02 21:10:02.000 245 33833.15 298.08 17121.89 88888.00 2019-09-02 21:10:03.000 245 33833.16 298.06 17121.91 88888.00 2019-09-02 21:10:04.000 245 33833.15 298.06 17121.89 88888.00 2019-09-02 21:10:05.000 245 33833.14 298.05 17121.89 37919.81 2019-09-02 21:10:06.000 245 33833.13 298.01 17121.92 88888.00 2019-09-02 21:10:07.000 245 33833.14 297.98 17121.89 88888.00 2019-09-02 21:10:08.000 245 33833.10 298.00 17121.83 88888.00 2019-09-02 21:10:09.000 245 33833.07 298.04 17121.87 88888.00 2019-09-02 21:10:10.000 245 33833.03 298.00 17121.83 37919.90 2019-09-02 21:10:11.000 245 33833.03 297.99 17121.82 88888.00 2019-09-02 21:10:12.000 245 33833.04 297.98 17121.84 88888.00 2019-09-02 21:10:13.000 245 33833.02 297.99 17121.85 88888.00 2019-09-02 21:10:14.000 245 33833.01 297.94 17121.84 88888.00 2019-09-02 21:10:15.000 245 33833.01 297.94 17121.83 37919.77 2019-09-02 21:10:16.000 245 33833.00 297.92 17121.87 88888.00 2019-09-02 21:10:17.000 245 33832.95 297.92 17121.84 88888.00 2019-09-02 21:10:18.000 245 33832.88 297.90 17121.81 88888.00 2019-09-02 21:10:19.000 245 33832.87 297.90 17121.84 88888.00 2019-09-02 21:10:20.000 245 33832.87 297.89 17121.83 37919.78 2019-09-02 21:10:21.000 245 33832.84 297.92 17121.84 88888.00 2019-09-02 21:10:22.000 245 33832.80 297.90 17121.86 88888.00 2019-09-02 21:10:23.000 245 33832.81 297.93 17121.88 88888.00 2019-09-02 21:10:24.000 245 33832.80 297.94 17121.89 88888.00 2019-09-02 21:10:25.000 245 33832.76 297.92 17121.87 37919.59 2019-09-02 21:10:26.000 245 33832.74 297.88 17121.88 88888.00 2019-09-02 21:10:27.000 245 33832.76 297.84 17121.88 88888.00 2019-09-02 21:10:28.000 245 33832.77 297.82 17121.86 88888.00 2019-09-02 21:10:29.000 245 33832.71 297.82 17121.83 88888.00 2019-09-02 21:10:30.000 245 33832.69 297.84 17121.83 37919.57 2019-09-02 21:10:31.000 245 33832.63 297.79 17121.87 88888.00 2019-09-02 21:10:32.000 245 33832.61 297.80 17121.86 88888.00 2019-09-02 21:10:33.000 245 33832.66 297.84 17121.87 88888.00 2019-09-02 21:10:34.000 245 33832.60 297.81 17121.88 88888.00 2019-09-02 21:10:35.000 245 33832.55 297.82 17121.96 37919.38 2019-09-02 21:10:36.000 245 33832.59 297.82 17121.91 88888.00 2019-09-02 21:10:37.000 245 33832.55 297.80 17121.93 88888.00 2019-09-02 21:10:38.000 245 33832.50 297.79 17121.93 88888.00 2019-09-02 21:10:39.000 245 33832.53 297.80 17121.92 88888.00 2019-09-02 21:10:40.000 245 33832.51 297.80 17121.91 37919.25 2019-09-02 21:10:41.000 245 33832.45 297.78 17121.91 88888.00 2019-09-02 21:10:42.000 245 33832.38 297.81 17121.90 88888.00 2019-09-02 21:10:43.000 245 33832.39 297.80 17121.90 88888.00 2019-09-02 21:10:44.000 245 33832.40 297.79 17121.92 88888.00 2019-09-02 21:10:45.000 245 33832.39 297.75 17121.96 37919.23 2019-09-02 21:10:46.000 245 33832.34 297.74 17121.93 88888.00 2019-09-02 21:10:47.000 245 33832.31 297.78 17121.99 88888.00 2019-09-02 21:10:48.000 245 33832.27 297.76 17121.97 88888.00 2019-09-02 21:10:49.000 245 33832.27 297.73 17121.94 88888.00 2019-09-02 21:10:50.000 245 33832.25 297.74 17121.93 37919.08 2019-09-02 21:10:51.000 245 33832.20 297.72 17121.97 88888.00 2019-09-02 21:10:52.000 245 33832.20 297.74 17121.98 88888.00 2019-09-02 21:10:53.000 245 33832.14 297.75 17121.98 88888.00 2019-09-02 21:10:54.000 245 33832.13 297.75 17121.95 88888.00 2019-09-02 21:10:55.000 245 33832.13 297.71 17121.94 37919.02 2019-09-02 21:10:56.000 245 33832.15 297.72 17121.95 88888.00 2019-09-02 21:10:57.000 245 33832.11 297.68 17121.94 88888.00 2019-09-02 21:10:58.000 245 33832.02 297.67 17121.97 88888.00 2019-09-02 21:10:59.000 245 33831.97 297.68 17121.92 88888.00 2019-09-02 21:11:00.000 245 33831.95 297.65 17121.91 37918.97 2019-09-02 21:11:01.000 245 33831.92 297.66 17121.95 88888.00 2019-09-02 21:11:02.000 245 33831.93 297.62 17121.92 88888.00 2019-09-02 21:11:03.000 245 33831.92 297.63 17121.88 88888.00 2019-09-02 21:11:04.000 245 33831.94 297.60 17121.89 88888.00 2019-09-02 21:11:05.000 245 33831.87 297.65 17121.91 37918.78 2019-09-02 21:11:06.000 245 33831.80 297.64 17121.91 88888.00 2019-09-02 21:11:07.000 245 33831.80 297.66 17121.96 88888.00 2019-09-02 21:11:08.000 245 33831.79 297.62 17121.95 88888.00 2019-09-02 21:11:09.000 245 33831.79 297.59 17121.90 88888.00 2019-09-02 21:11:10.000 245 33831.79 297.61 17121.92 37918.74 2019-09-02 21:11:11.000 245 33831.78 297.61 17121.95 88888.00 2019-09-02 21:11:12.000 245 33831.74 297.58 17121.99 88888.00 2019-09-02 21:11:13.000 245 33831.74 297.54 17121.96 88888.00 2019-09-02 21:11:14.000 245 33831.71 297.51 17121.95 88888.00 2019-09-02 21:11:15.000 245 33831.70 297.50 17121.96 37918.64 2019-09-02 21:11:16.000 245 33831.71 297.50 17121.98 88888.00 2019-09-02 21:11:17.000 245 33831.64 297.48 17122.02 88888.00 2019-09-02 21:11:18.000 245 33831.60 297.49 17122.02 88888.00 2019-09-02 21:11:19.000 245 33831.57 297.50 17121.97 88888.00 2019-09-02 21:11:20.000 245 33831.57 297.47 17121.98 37918.58 2019-09-02 21:11:21.000 245 33831.53 297.47 17121.95 88888.00 2019-09-02 21:11:22.000 245 33831.55 297.47 17121.92 88888.00 2019-09-02 21:11:23.000 245 33831.51 297.49 17121.90 88888.00 2019-09-02 21:11:24.000 245 33831.47 297.46 17121.95 88888.00 2019-09-02 21:11:25.000 245 33831.42 297.44 17121.98 37918.47 2019-09-02 21:11:26.000 245 33831.34 297.39 17121.97 88888.00 2019-09-02 21:11:27.000 245 33831.34 297.33 17121.98 88888.00 2019-09-02 21:11:28.000 245 33831.35 297.35 17121.95 88888.00 2019-09-02 21:11:29.000 245 33831.36 297.40 17121.95 88888.00 2019-09-02 21:11:30.000 245 33831.37 297.40 17121.94 37918.37 2019-09-02 21:11:31.000 245 33831.36 297.35 17121.99 88888.00 2019-09-02 21:11:32.000 245 33831.32 297.37 17121.96 88888.00 2019-09-02 21:11:33.000 245 33831.30 297.37 17121.97 88888.00 2019-09-02 21:11:34.000 245 33831.29 297.35 17122.00 88888.00 2019-09-02 21:11:35.000 245 33831.23 297.36 17121.96 37918.25 2019-09-02 21:11:36.000 245 33831.18 297.32 17121.97 88888.00 2019-09-02 21:11:37.000 245 33831.16 297.32 17121.96 88888.00 2019-09-02 21:11:38.000 245 33831.11 297.33 17121.95 88888.00 2019-09-02 21:11:39.000 245 33831.08 297.30 17121.98 88888.00 2019-09-02 21:11:40.000 245 33831.08 297.30 17121.99 37918.10 2019-09-02 21:11:41.000 245 33831.04 297.29 17121.99 88888.00 2019-09-02 21:11:42.000 245 33831.01 297.27 17122.00 88888.00 2019-09-02 21:11:43.000 245 33830.99 297.26 17122.02 88888.00 2019-09-02 21:11:44.000 245 33830.98 297.29 17122.03 88888.00 2019-09-02 21:11:45.000 245 33830.97 297.28 17121.99 37918.10 2019-09-02 21:11:46.000 245 33830.96 297.23 17121.97 88888.00 2019-09-02 21:11:47.000 245 33830.93 297.21 17122.00 88888.00 2019-09-02 21:11:48.000 245 33830.93 297.21 17122.02 88888.00 2019-09-02 21:11:49.000 245 33830.92 297.22 17122.02 88888.00 2019-09-02 21:11:50.000 245 33830.90 297.23 17122.04 37918.05 2019-09-02 21:11:51.000 245 33830.89 297.27 17122.03 88888.00 2019-09-02 21:11:52.000 245 33830.86 297.26 17122.01 88888.00 2019-09-02 21:11:53.000 245 33830.85 297.22 17121.98 88888.00 2019-09-02 21:11:54.000 245 33830.84 297.22 17121.98 88888.00 2019-09-02 21:11:55.000 245 33830.82 297.23 17122.01 37918.00 2019-09-02 21:11:56.000 245 33830.77 297.24 17121.99 88888.00 2019-09-02 21:11:57.000 245 33830.74 297.22 17122.02 88888.00 2019-09-02 21:11:58.000 245 33830.75 297.21 17122.11 88888.00 2019-09-02 21:11:59.000 245 33830.71 297.25 17122.08 88888.00 2019-09-02 21:12:00.000 245 33830.70 297.23 17122.04 37917.90 2019-09-02 21:12:01.000 245 33830.70 297.22 17122.06 88888.00 2019-09-02 21:12:02.000 245 33830.68 297.25 17122.03 88888.00 2019-09-02 21:12:03.000 245 33830.63 297.22 17122.03 88888.00 2019-09-02 21:12:04.000 245 33830.64 297.19 17122.03 88888.00 2019-09-02 21:12:05.000 245 33830.59 297.22 17122.00 37917.81 2019-09-02 21:12:06.000 245 33830.60 297.19 17122.04 88888.00 2019-09-02 21:12:07.000 245 33830.61 297.16 17122.02 88888.00 2019-09-02 21:12:08.000 245 33830.60 297.17 17122.06 88888.00 2019-09-02 21:12:09.000 245 33830.56 297.17 17122.05 88888.00 2019-09-02 21:12:10.000 245 33830.57 297.14 17122.00 37917.73 2019-09-02 21:12:11.000 245 33830.59 297.14 17122.04 88888.00 2019-09-02 21:12:12.000 245 33830.56 297.15 17122.00 88888.00 2019-09-02 21:12:13.000 245 33830.53 297.15 17122.00 88888.00 2019-09-02 21:12:14.000 245 33830.55 297.16 17122.01 88888.00 2019-09-02 21:12:15.000 245 33830.58 297.15 17122.05 37917.71 2019-09-02 21:12:16.000 245 33830.56 297.11 17122.08 88888.00 2019-09-02 21:12:17.000 245 33830.51 297.11 17122.12 88888.00 2019-09-02 21:12:18.000 245 33830.48 297.09 17122.15 88888.00 2019-09-02 21:12:19.000 245 33830.51 297.12 17122.14 88888.00 2019-09-02 21:12:20.000 245 33830.49 297.13 17122.10 37917.64 2019-09-02 21:12:21.000 245 33830.48 297.14 17122.10 88888.00 2019-09-02 21:12:22.000 245 33830.51 297.12 17122.13 88888.00 2019-09-02 21:12:23.000 245 33830.48 297.07 17122.11 88888.00 2019-09-02 21:12:24.000 245 33830.48 297.06 17122.09 88888.00 2019-09-02 21:12:25.000 245 33830.46 297.03 17122.07 37917.50 2019-09-02 21:12:26.000 245 33830.43 297.03 17122.07 88888.00 2019-09-02 21:12:27.000 245 33830.42 297.02 17122.09 88888.00 2019-09-02 21:12:28.000 245 33830.42 296.99 17122.09 88888.00 2019-09-02 21:12:29.000 245 33830.38 296.95 17122.10 88888.00 2019-09-02 21:12:30.000 245 33830.34 296.98 17122.09 37917.62 2019-09-02 21:12:31.000 245 33830.34 297.02 17122.10 88888.00 2019-09-02 21:12:32.000 245 33830.36 296.98 17122.13 88888.00 2019-09-02 21:12:33.000 245 33830.36 296.94 17122.15 88888.00 2019-09-02 21:12:34.000 245 33830.34 296.95 17122.16 88888.00 2019-09-02 21:12:35.000 245 33830.32 296.94 17122.18 37917.41 2019-09-02 21:12:36.000 245 33830.34 296.98 17122.19 88888.00 2019-09-02 21:12:37.000 245 33830.33 296.99 17122.13 88888.00 2019-09-02 21:12:38.000 245 33830.29 296.98 17122.09 88888.00 2019-09-02 21:12:39.000 245 33830.25 296.96 17122.11 88888.00 2019-09-02 21:12:40.000 245 33830.18 296.98 17122.13 37917.32 2019-09-02 21:12:41.000 245 33830.15 296.96 17122.10 88888.00 2019-09-02 21:12:42.000 245 33830.16 296.93 17122.09 88888.00 2019-09-02 21:12:43.000 245 33830.14 296.93 17122.06 88888.00 2019-09-02 21:12:44.000 245 33830.15 296.94 17122.10 88888.00 2019-09-02 21:12:45.000 245 33830.16 296.90 17122.13 37917.30 2019-09-02 21:12:46.000 245 33830.17 296.92 17122.08 88888.00 2019-09-02 21:12:47.000 245 33830.13 296.98 17122.06 88888.00 2019-09-02 21:12:48.000 245 33830.11 296.97 17122.08 88888.00 2019-09-02 21:12:49.000 245 33830.09 296.92 17122.13 88888.00 2019-09-02 21:12:50.000 245 33830.07 296.92 17122.14 37917.24 2019-09-02 21:12:51.000 245 33830.04 296.89 17122.15 88888.00 2019-09-02 21:12:52.000 245 33830.03 296.93 17122.17 88888.00 2019-09-02 21:12:53.000 245 33830.02 296.95 17122.15 88888.00 2019-09-02 21:12:54.000 245 33830.00 296.95 17122.10 88888.00 2019-09-02 21:12:55.000 245 33830.01 296.92 17122.08 37917.19 2019-09-02 21:12:56.000 245 33829.99 296.87 17122.09 88888.00 2019-09-02 21:12:57.000 245 33829.97 296.91 17122.12 88888.00 2019-09-02 21:12:58.000 245 33829.96 296.92 17122.12 88888.00 2019-09-02 21:12:59.000 245 33829.95 296.90 17122.14 88888.00 2019-09-02 21:13:00.000 245 33829.92 296.93 17122.11 37917.10 2019-09-02 21:13:01.000 245 33829.91 296.95 17122.12 88888.00 2019-09-02 21:13:02.000 245 33829.89 296.94 17122.16 88888.00 2019-09-02 21:13:03.000 245 33829.84 296.94 17122.13 88888.00 2019-09-02 21:13:04.000 245 33829.81 296.91 17122.11 88888.00 2019-09-02 21:13:05.000 245 33829.79 296.87 17122.14 37917.04 2019-09-02 21:13:06.000 245 33829.73 296.88 17122.15 88888.00 2019-09-02 21:13:07.000 245 33829.76 296.87 17122.09 88888.00 2019-09-02 21:13:08.000 245 33829.75 296.89 17122.12 88888.00 2019-09-02 21:13:09.000 245 33829.74 296.89 17122.15 88888.00 2019-09-02 21:13:10.000 245 33829.71 296.86 17122.17 37916.98 2019-09-02 21:13:11.000 245 33829.69 296.80 17122.14 88888.00 2019-09-02 21:13:12.000 245 33829.68 296.82 17122.14 88888.00 2019-09-02 21:13:13.000 245 33829.68 296.83 17122.13 88888.00 2019-09-02 21:13:14.000 245 33829.71 296.82 17122.14 88888.00 2019-09-02 21:13:15.000 245 33829.70 296.80 17122.14 37916.84 2019-09-02 21:13:16.000 245 33829.67 296.82 17122.18 88888.00 2019-09-02 21:13:17.000 245 33829.64 296.82 17122.15 88888.00 2019-09-02 21:13:18.000 245 33829.62 296.84 17122.13 88888.00 2019-09-02 21:13:19.000 245 33829.59 296.88 17122.14 88888.00 2019-09-02 21:13:20.000 245 33829.61 296.91 17122.13 37916.87 2019-09-02 21:13:21.000 245 33829.62 296.93 17122.17 88888.00 2019-09-02 21:13:22.000 245 33829.62 296.88 17122.15 88888.00 2019-09-02 21:13:23.000 245 33829.56 296.86 17122.15 88888.00 2019-09-02 21:13:24.000 245 33829.52 296.85 17122.17 88888.00 2019-09-02 21:13:25.000 245 33829.48 296.84 17122.15 37916.79 2019-09-02 21:13:26.000 245 33829.45 296.86 17122.19 88888.00 2019-09-02 21:13:27.000 245 33829.43 296.89 17122.20 88888.00 2019-09-02 21:13:28.000 245 33829.37 296.90 17122.15 88888.00 2019-09-02 21:13:29.000 245 33829.36 296.91 17122.20 88888.00 2019-09-02 21:13:30.000 245 33829.37 296.89 17122.17 37916.66 2019-09-02 21:13:31.000 245 33829.38 296.85 17122.16 88888.00 2019-09-02 21:13:32.000 245 33829.37 296.86 17122.19 88888.00 2019-09-02 21:13:33.000 245 33829.35 296.87 17122.16 88888.00 2019-09-02 21:13:34.000 245 33829.31 296.90 17122.16 88888.00 2019-09-02 21:13:35.000 245 33829.29 296.88 17122.15 37916.67 2019-09-02 21:13:36.000 245 33829.25 296.85 17122.13 88888.00 2019-09-02 21:13:37.000 245 33829.25 296.83 17122.14 88888.00 2019-09-02 21:13:38.000 245 33829.22 296.84 17122.16 88888.00 2019-09-02 21:13:39.000 245 33829.24 296.84 17122.17 88888.00 2019-09-02 21:13:40.000 245 33829.19 296.86 17122.18 37916.48 2019-09-02 21:13:41.000 245 33829.19 296.86 17122.16 88888.00 2019-09-02 21:13:42.000 245 33829.15 296.86 17122.15 88888.00 2019-09-02 21:13:43.000 245 33829.13 296.85 17122.12 88888.00 2019-09-02 21:13:44.000 245 33829.14 296.82 17122.13 88888.00 2019-09-02 21:13:45.000 245 33829.14 296.80 17122.19 37916.48 2019-09-02 21:13:46.000 245 33829.11 296.82 17122.17 88888.00 2019-09-02 21:13:47.000 245 33829.09 296.83 17122.18 88888.00 2019-09-02 21:13:48.000 245 33829.09 296.83 17122.21 88888.00 2019-09-02 21:13:49.000 245 33829.03 296.81 17122.19 88888.00 2019-09-02 21:13:50.000 245 33829.04 296.79 17122.15 37916.39 2019-09-02 21:13:51.000 245 33829.08 296.79 17122.14 88888.00 2019-09-02 21:13:52.000 245 33829.04 296.81 17122.13 88888.00 2019-09-02 21:13:53.000 245 33829.02 296.77 17122.15 88888.00 2019-09-02 21:13:54.000 245 33828.97 296.73 17122.17 88888.00 2019-09-02 21:13:55.000 245 33828.97 296.76 17122.18 37916.30 2019-09-02 21:13:56.000 245 33828.94 296.74 17122.18 88888.00 2019-09-02 21:13:57.000 245 33828.94 296.76 17122.17 88888.00 2019-09-02 21:13:58.000 245 33828.96 296.79 17122.16 88888.00 2019-09-02 21:13:59.000 245 33828.99 296.78 17122.19 88888.00 2019-09-02 21:14:00.000 245 33828.95 296.77 17122.14 37916.23 2019-09-02 21:14:01.000 245 33828.99 296.79 17122.19 88888.00 2019-09-02 21:14:02.000 245 33828.98 296.82 17122.18 88888.00 2019-09-02 21:14:03.000 245 33828.99 296.79 17122.18 88888.00 2019-09-02 21:14:04.000 245 33828.97 296.76 17122.18 88888.00 2019-09-02 21:14:05.000 245 33828.91 296.71 17122.18 37916.20 2019-09-02 21:14:06.000 245 33828.91 296.71 17122.15 88888.00 2019-09-02 21:14:07.000 245 33828.87 296.70 17122.14 88888.00 2019-09-02 21:14:08.000 245 33828.80 296.65 17122.17 88888.00 2019-09-02 21:14:09.000 245 33828.79 296.66 17122.13 88888.00 2019-09-02 21:14:10.000 245 33828.77 296.61 17122.13 37916.16 2019-09-02 21:14:11.000 245 33828.73 296.60 17122.16 88888.00 2019-09-02 21:14:12.000 245 33828.76 296.64 17122.19 88888.00 2019-09-02 21:14:13.000 245 33828.74 296.64 17122.18 88888.00 2019-09-02 21:14:14.000 245 33828.69 296.65 17122.18 88888.00 2019-09-02 21:14:15.000 245 33828.67 296.65 17122.16 37916.14 2019-09-02 21:14:16.000 245 33828.60 296.63 17122.14 88888.00 2019-09-02 21:14:17.000 245 33828.59 296.62 17122.13 88888.00 2019-09-02 21:14:18.000 245 33828.60 296.62 17122.15 88888.00 2019-09-02 21:14:19.000 245 33828.59 296.61 17122.18 88888.00 2019-09-02 21:14:20.000 245 33828.56 296.64 17122.15 37915.92 2019-09-02 21:14:21.000 245 33828.56 296.65 17122.16 88888.00 2019-09-02 21:14:22.000 245 33828.52 296.63 17122.18 88888.00 2019-09-02 21:14:23.000 245 33828.54 296.61 17122.16 88888.00 2019-09-02 21:14:24.000 245 33828.47 296.60 17122.16 88888.00 2019-09-02 21:14:25.000 245 33828.46 296.59 17122.18 37915.92 2019-09-02 21:14:26.000 245 33828.45 296.62 17122.18 88888.00 2019-09-02 21:14:27.000 245 33828.49 296.61 17122.17 88888.00 2019-09-02 21:14:28.000 245 33828.45 296.59 17122.18 88888.00 2019-09-02 21:14:29.000 245 33828.40 296.62 17122.19 88888.00 2019-09-02 21:14:30.000 245 33828.36 296.66 17122.17 37915.86 2019-09-02 21:14:31.000 245 33828.35 296.67 17122.18 88888.00 2019-09-02 21:14:32.000 245 33828.34 296.66 17122.16 88888.00 2019-09-02 21:14:33.000 245 33828.34 296.65 17122.16 88888.00 2019-09-02 21:14:34.000 245 33828.30 296.65 17122.21 88888.00 2019-09-02 21:14:35.000 245 33828.34 296.64 17122.19 37915.75 2019-09-02 21:14:36.000 245 33828.35 296.67 17122.20 88888.00 2019-09-02 21:14:37.000 245 33828.34 296.67 17122.24 88888.00 2019-09-02 21:14:38.000 245 33828.32 296.70 17122.24 88888.00 2019-09-02 21:14:39.000 245 33828.30 296.74 17122.24 88888.00 2019-09-02 21:14:40.000 245 33828.24 296.72 17122.24 37915.64 2019-09-02 21:14:41.000 245 33828.20 296.74 17122.29 88888.00 2019-09-02 21:14:42.000 245 33828.20 296.70 17122.27 88888.00 2019-09-02 21:14:43.000 245 33828.21 296.68 17122.27 88888.00 2019-09-02 21:14:44.000 245 33828.14 296.65 17122.24 88888.00 2019-09-02 21:14:45.000 245 33828.13 296.67 17122.26 37915.54 2019-09-02 21:14:46.000 245 33828.16 296.67 17122.30 88888.00 2019-09-02 21:14:47.000 245 33828.14 296.66 17122.29 88888.00 2019-09-02 21:14:48.000 245 33828.13 296.67 17122.30 88888.00 2019-09-02 21:14:49.000 245 33828.12 296.66 17122.29 88888.00 2019-09-02 21:14:50.000 245 33828.12 296.65 17122.26 37915.62 2019-09-02 21:14:51.000 245 33828.10 296.67 17122.25 88888.00 2019-09-02 21:14:52.000 245 33828.07 296.64 17122.28 88888.00 2019-09-02 21:14:53.000 245 33828.09 296.61 17122.29 88888.00 2019-09-02 21:14:54.000 245 33828.11 296.61 17122.31 88888.00 2019-09-02 21:14:55.000 245 33828.08 296.63 17122.28 37915.45 2019-09-02 21:14:56.000 245 33828.10 296.63 17122.26 88888.00 2019-09-02 21:14:57.000 245 33828.06 296.60 17122.26 88888.00 2019-09-02 21:14:58.000 245 33828.07 296.55 17122.27 88888.00 2019-09-02 21:14:59.000 245 33828.07 296.55 17122.28 88888.00 2019-09-02 21:15:00.000 245 33828.07 296.61 17122.28 37915.50 2019-09-02 21:15:01.000 245 33828.08 296.63 17122.29 88888.00 2019-09-02 21:15:02.000 245 33828.06 296.64 17122.27 88888.00 2019-09-02 21:15:03.000 245 33828.04 296.64 17122.26 88888.00 2019-09-02 21:15:04.000 245 33828.03 296.65 17122.25 88888.00 2019-09-02 21:15:05.000 245 33828.04 296.62 17122.27 37915.49 2019-09-02 21:15:06.000 245 33828.00 296.60 17122.27 88888.00 2019-09-02 21:15:07.000 245 33827.95 296.60 17122.23 88888.00 2019-09-02 21:15:08.000 245 33827.91 296.58 17122.24 88888.00 2019-09-02 21:15:09.000 245 33827.91 296.56 17122.21 88888.00 2019-09-02 21:15:10.000 245 33827.90 296.56 17122.23 37915.35 2019-09-02 21:15:11.000 245 33827.89 296.60 17122.26 88888.00 2019-09-02 21:15:12.000 245 33827.89 296.59 17122.24 88888.00 2019-09-02 21:15:13.000 245 33827.86 296.59 17122.25 88888.00 2019-09-02 21:15:14.000 245 33827.84 296.56 17122.26 88888.00 2019-09-02 21:15:15.000 245 33827.81 296.57 17122.27 37915.25 2019-09-02 21:15:16.000 245 33827.80 296.62 17122.26 88888.00 2019-09-02 21:15:17.000 245 33827.76 296.63 17122.29 88888.00 2019-09-02 21:15:18.000 245 33827.73 296.61 17122.25 88888.00 2019-09-02 21:15:19.000 245 33827.69 296.56 17122.21 88888.00 2019-09-02 21:15:20.000 245 33827.67 296.55 17122.23 37915.21 2019-09-02 21:15:21.000 245 33827.66 296.60 17122.23 88888.00 2019-09-02 21:15:22.000 245 33827.66 296.61 17122.19 88888.00 2019-09-02 21:15:23.000 245 33827.58 296.60 17122.17 88888.00 2019-09-02 21:15:24.000 245 33827.59 296.63 17122.20 88888.00 2019-09-02 21:15:25.000 245 33827.58 296.64 17122.21 37915.04 2019-09-02 21:15:26.000 245 33827.58 296.64 17122.24 88888.00 2019-09-02 21:15:27.000 245 33827.55 296.64 17122.25 88888.00 2019-09-02 21:15:28.000 245 33827.52 296.64 17122.24 88888.00 2019-09-02 21:15:29.000 245 33827.51 296.64 17122.28 88888.00 2019-09-02 21:15:30.000 245 33827.48 296.63 17122.24 37914.98 2019-09-02 21:15:31.000 245 33827.45 296.62 17122.22 88888.00 2019-09-02 21:15:32.000 245 33827.43 296.62 17122.22 88888.00 2019-09-02 21:15:33.000 245 33827.42 296.62 17122.20 88888.00 2019-09-02 21:15:34.000 245 33827.40 296.64 17122.21 88888.00 2019-09-02 21:15:35.000 245 33827.39 296.64 17122.19 37914.97 2019-09-02 21:15:36.000 245 33827.38 296.65 17122.21 88888.00 2019-09-02 21:15:37.000 245 33827.36 296.65 17122.25 88888.00 2019-09-02 21:15:38.000 245 33827.34 296.62 17122.25 88888.00 2019-09-02 21:15:39.000 245 33827.35 296.64 17122.27 88888.00 2019-09-02 21:15:40.000 245 33827.37 296.63 17122.31 37914.87 2019-09-02 21:15:41.000 245 33827.38 296.65 17122.32 88888.00 2019-09-02 21:15:42.000 245 33827.31 296.60 17122.32 88888.00 2019-09-02 21:15:43.000 245 33827.32 296.57 17122.33 88888.00 2019-09-02 21:15:44.000 245 33827.25 296.55 17122.29 88888.00 2019-09-02 21:15:45.000 245 33827.26 296.56 17122.28 37914.81 2019-09-02 21:15:46.000 245 33827.29 296.57 17122.26 88888.00 2019-09-02 21:15:47.000 245 33827.31 296.60 17122.26 88888.00 2019-09-02 21:15:48.000 245 33827.30 296.55 17122.29 88888.00 2019-09-02 21:15:49.000 245 33827.26 296.59 17122.26 88888.00 2019-09-02 21:15:50.000 245 33827.24 296.57 17122.26 37914.82 2019-09-02 21:15:51.000 245 33827.29 296.55 17122.26 88888.00 2019-09-02 21:15:52.000 245 33827.31 296.55 17122.26 88888.00 2019-09-02 21:15:53.000 245 33827.26 296.55 17122.32 88888.00 2019-09-02 21:15:54.000 245 33827.22 296.54 17122.30 88888.00 2019-09-02 21:15:55.000 245 33827.19 296.55 17122.34 37914.83 2019-09-02 21:15:56.000 245 33827.17 296.52 17122.34 88888.00 2019-09-02 21:15:57.000 245 33827.14 296.51 17122.33 88888.00 2019-09-02 21:15:58.000 245 33827.15 296.51 17122.30 88888.00 2019-09-02 21:15:59.000 245 33827.13 296.53 17122.29 88888.00 2019-09-02 21:16:00.000 245 33827.10 296.52 17122.33 37914.66 2019-09-02 21:16:01.000 245 33827.06 296.56 17122.29 88888.00 2019-09-02 21:16:02.000 245 33827.08 296.54 17122.28 88888.00 2019-09-02 21:16:03.000 245 33827.09 296.53 17122.30 88888.00 2019-09-02 21:16:04.000 245 33827.10 296.54 17122.31 88888.00 2019-09-02 21:16:05.000 245 33827.10 296.54 17122.32 37914.70 2019-09-02 21:16:06.000 245 33827.12 296.55 17122.30 88888.00 2019-09-02 21:16:07.000 245 33827.06 296.52 17122.30 88888.00 2019-09-02 21:16:08.000 245 33827.07 296.54 17122.31 88888.00 2019-09-02 21:16:09.000 245 33827.03 296.55 17122.33 88888.00 2019-09-02 21:16:10.000 245 33827.02 296.55 17122.34 37914.62 2019-09-02 21:16:11.000 245 33827.05 296.57 17122.40 88888.00 2019-09-02 21:16:12.000 245 33827.00 296.56 17122.40 88888.00 2019-09-02 21:16:13.000 245 33826.95 296.55 17122.39 88888.00 2019-09-02 21:16:14.000 245 33826.92 296.53 17122.38 88888.00 2019-09-02 21:16:15.000 245 33826.90 296.55 17122.40 37914.50 2019-09-02 21:16:16.000 245 33826.86 296.56 17122.40 88888.00 2019-09-02 21:16:17.000 245 33826.82 296.58 17122.40 88888.00 2019-09-02 21:16:18.000 245 33826.87 296.54 17122.42 88888.00 2019-09-02 21:16:19.000 245 33826.82 296.55 17122.42 88888.00 2019-09-02 21:16:20.000 245 33826.77 296.58 17122.44 37914.44 2019-09-02 21:16:21.000 245 33826.75 296.57 17122.44 88888.00 2019-09-02 21:16:22.000 245 33826.73 296.57 17122.45 88888.00 2019-09-02 21:16:23.000 245 33826.72 296.59 17122.43 88888.00 2019-09-02 21:16:24.000 245 33826.71 296.60 17122.41 88888.00 2019-09-02 21:16:25.000 245 33826.70 296.60 17122.40 37914.31 2019-09-02 21:16:26.000 245 33826.70 296.59 17122.43 88888.00 2019-09-02 21:16:27.000 245 33826.69 296.61 17122.43 88888.00 2019-09-02 21:16:28.000 245 33826.67 296.61 17122.39 88888.00 2019-09-02 21:16:29.000 245 33826.60 296.57 17122.36 88888.00 2019-09-02 21:16:30.000 245 33826.59 296.56 17122.37 37914.23 2019-09-02 21:16:31.000 245 33826.57 296.54 17122.36 88888.00 2019-09-02 21:16:32.000 245 33826.55 296.55 17122.36 88888.00 2019-09-02 21:16:33.000 245 33826.57 296.58 17122.37 88888.00 2019-09-02 21:16:34.000 245 33826.55 296.56 17122.39 88888.00 2019-09-02 21:16:35.000 245 33826.53 296.57 17122.37 37914.21 2019-09-02 21:16:36.000 245 33826.54 296.55 17122.37 88888.00 2019-09-02 21:16:37.000 245 33826.51 296.59 17122.37 88888.00 2019-09-02 21:16:38.000 245 33826.54 296.60 17122.40 88888.00 2019-09-02 21:16:39.000 245 33826.56 296.56 17122.40 88888.00 2019-09-02 21:16:40.000 245 33826.49 296.52 17122.38 37914.21 2019-09-02 21:16:41.000 245 33826.45 296.55 17122.38 88888.00 2019-09-02 21:16:42.000 245 33826.45 296.51 17122.37 88888.00 2019-09-02 21:16:43.000 245 33826.41 296.51 17122.37 88888.00 2019-09-02 21:16:44.000 245 33826.42 296.53 17122.38 88888.00 2019-09-02 21:16:45.000 245 33826.42 296.52 17122.35 37914.12 2019-09-02 21:16:46.000 245 33826.37 296.52 17122.36 88888.00 2019-09-02 21:16:47.000 245 33826.36 296.52 17122.37 88888.00 2019-09-02 21:16:48.000 245 33826.37 296.50 17122.36 88888.00 2019-09-02 21:16:49.000 245 33826.38 296.51 17122.37 88888.00 2019-09-02 21:16:50.000 245 33826.43 296.50 17122.34 37914.07 2019-09-02 21:16:51.000 245 33826.40 296.49 17122.34 88888.00 2019-09-02 21:16:52.000 245 33826.38 296.50 17122.31 88888.00 2019-09-02 21:16:53.000 245 33826.34 296.47 17122.35 88888.00 2019-09-02 21:16:54.000 245 33826.32 296.46 17122.35 88888.00 2019-09-02 21:16:55.000 245 33826.33 296.45 17122.33 37913.98 2019-09-02 21:16:56.000 245 33826.30 296.42 17122.32 88888.00 2019-09-02 21:16:57.000 245 33826.30 296.41 17122.33 88888.00 2019-09-02 21:16:58.000 245 33826.31 296.43 17122.34 88888.00 2019-09-02 21:16:59.000 245 33826.31 296.43 17122.37 88888.00 2019-09-02 21:17:00.000 245 33826.24 296.43 17122.36 37914.00 2019-09-02 21:17:01.000 245 33826.26 296.41 17122.38 88888.00 2019-09-02 21:17:02.000 245 33826.22 296.43 17122.34 88888.00 2019-09-02 21:17:03.000 245 33826.22 296.44 17122.35 88888.00 2019-09-02 21:17:04.000 245 33826.22 296.43 17122.35 88888.00 2019-09-02 21:17:05.000 245 33826.21 296.42 17122.36 37913.85 2019-09-02 21:17:06.000 245 33826.22 296.42 17122.41 88888.00 2019-09-02 21:17:07.000 245 33826.21 296.44 17122.39 88888.00 2019-09-02 21:17:08.000 245 33826.19 296.46 17122.38 88888.00 2019-09-02 21:17:09.000 245 33826.20 296.43 17122.41 88888.00 2019-09-02 21:17:10.000 245 33826.16 296.43 17122.38 37913.83 2019-09-02 21:17:11.000 245 33826.16 296.43 17122.40 88888.00 2019-09-02 21:17:12.000 245 33826.17 296.46 17122.37 88888.00 2019-09-02 21:17:13.000 245 33826.14 296.50 17122.36 88888.00 2019-09-02 21:17:14.000 245 33826.13 296.49 17122.36 88888.00 2019-09-02 21:17:15.000 245 33826.11 296.50 17122.39 37913.81 2019-09-02 21:17:16.000 245 33826.07 296.53 17122.42 88888.00 2019-09-02 21:17:17.000 245 33826.04 296.52 17122.45 88888.00 2019-09-02 21:17:18.000 245 33825.97 296.45 17122.48 88888.00 2019-09-02 21:17:19.000 245 33825.94 296.47 17122.47 88888.00 2019-09-02 21:17:20.000 245 33825.93 296.52 17122.45 37913.77 2019-09-02 21:17:21.000 245 33825.89 296.50 17122.45 88888.00 2019-09-02 21:17:22.000 245 33825.85 296.49 17122.45 88888.00 2019-09-02 21:17:23.000 245 33825.84 296.45 17122.45 88888.00 2019-09-02 21:17:24.000 245 33825.80 296.44 17122.42 88888.00 2019-09-02 21:17:25.000 245 33825.81 296.42 17122.44 37913.59 2019-09-02 21:17:26.000 245 33825.81 296.43 17122.45 88888.00 2019-09-02 21:17:27.000 245 33825.76 296.43 17122.44 88888.00 2019-09-02 21:17:28.000 245 33825.79 296.42 17122.48 88888.00 2019-09-02 21:17:29.000 245 33825.80 296.43 17122.45 88888.00 2019-09-02 21:17:30.000 245 33825.82 296.43 17122.41 37913.65 2019-09-02 21:17:31.000 245 33825.85 296.42 17122.41 88888.00 2019-09-02 21:17:32.000 245 33825.81 296.44 17122.47 88888.00 2019-09-02 21:17:33.000 245 33825.82 296.44 17122.48 88888.00 2019-09-02 21:17:34.000 245 33825.78 296.42 17122.45 88888.00 2019-09-02 21:17:35.000 245 33825.75 296.40 17122.45 37913.53 2019-09-02 21:17:36.000 245 33825.74 296.39 17122.47 88888.00 2019-09-02 21:17:37.000 245 33825.74 296.40 17122.46 88888.00 2019-09-02 21:17:38.000 245 33825.75 296.39 17122.42 88888.00 2019-09-02 21:17:39.000 245 33825.78 296.41 17122.42 88888.00 2019-09-02 21:17:40.000 245 33825.71 296.45 17122.42 37913.56 2019-09-02 21:17:41.000 245 33825.70 296.43 17122.38 88888.00 2019-09-02 21:17:42.000 245 33825.69 296.42 17122.38 88888.00 2019-09-02 21:17:43.000 245 33825.64 296.40 17122.35 88888.00 2019-09-02 21:17:44.000 245 33825.61 296.35 17122.36 88888.00 2019-09-02 21:17:45.000 245 33825.61 296.35 17122.39 37913.40 2019-09-02 21:17:46.000 245 33825.58 296.34 17122.44 88888.00 2019-09-02 21:17:47.000 245 33825.59 296.32 17122.43 88888.00 2019-09-02 21:17:48.000 245 33825.60 296.30 17122.44 88888.00 2019-09-02 21:17:49.000 245 33825.58 296.35 17122.39 88888.00 2019-09-02 21:17:50.000 245 33825.58 296.38 17122.40 37913.44 2019-09-02 21:17:51.000 245 33825.56 296.38 17122.42 88888.00 2019-09-02 21:17:52.000 245 33825.54 296.35 17122.42 88888.00 2019-09-02 21:17:53.000 245 33825.54 296.32 17122.38 88888.00 2019-09-02 21:17:54.000 245 33825.53 296.33 17122.39 88888.00 2019-09-02 21:17:55.000 245 33825.52 296.34 17122.42 37913.32 2019-09-02 21:17:56.000 245 33825.54 296.35 17122.43 88888.00 2019-09-02 21:17:57.000 245 33825.52 296.37 17122.42 88888.00 2019-09-02 21:17:58.000 245 33825.51 296.37 17122.43 88888.00 2019-09-02 21:17:59.000 245 33825.50 296.36 17122.44 88888.00 2019-09-02 21:18:00.000 245 33825.48 296.37 17122.44 37913.29 2019-09-02 21:18:01.000 245 33825.47 296.40 17122.46 88888.00 2019-09-02 21:18:02.000 245 33825.42 296.40 17122.41 88888.00 2019-09-02 21:18:03.000 245 33825.40 296.42 17122.42 88888.00 2019-09-02 21:18:04.000 245 33825.41 296.42 17122.40 88888.00 2019-09-02 21:18:05.000 245 33825.42 296.43 17122.38 37913.22 2019-09-02 21:18:06.000 245 33825.36 296.43 17122.42 88888.00 2019-09-02 21:18:07.000 245 33825.35 296.44 17122.46 88888.00 2019-09-02 21:18:08.000 245 33825.30 296.45 17122.46 88888.00 2019-09-02 21:18:09.000 245 33825.28 296.44 17122.49 88888.00 2019-09-02 21:18:10.000 245 33825.27 296.41 17122.45 37913.16 2019-09-02 21:18:11.000 245 33825.26 296.45 17122.47 88888.00 2019-09-02 21:18:12.000 245 33825.24 296.42 17122.51 88888.00 2019-09-02 21:18:13.000 245 33825.25 296.47 17122.52 88888.00 2019-09-02 21:18:14.000 245 33825.27 296.48 17122.54 88888.00 2019-09-02 21:18:15.000 245 33825.27 296.52 17122.50 37913.11 2019-09-02 21:18:16.000 245 33825.26 296.56 17122.48 88888.00 2019-09-02 21:18:17.000 245 33825.25 296.53 17122.49 88888.00 2019-09-02 21:18:18.000 245 33825.22 296.50 17122.48 88888.00 2019-09-02 21:18:19.000 245 33825.18 296.50 17122.48 88888.00 2019-09-02 21:18:20.000 245 33825.13 296.53 17122.49 37913.01 2019-09-02 21:18:21.000 245 33825.09 296.50 17122.48 88888.00 2019-09-02 21:18:22.000 245 33825.05 296.49 17122.49 88888.00 2019-09-02 21:18:23.000 245 33825.04 296.55 17122.49 88888.00 2019-09-02 21:18:24.000 245 33825.05 296.58 17122.49 88888.00 2019-09-02 21:18:25.000 245 33825.05 296.58 17122.47 37912.95 2019-09-02 21:18:26.000 245 33824.98 296.58 17122.50 88888.00 2019-09-02 21:18:27.000 245 33824.94 296.57 17122.54 88888.00 2019-09-02 21:18:28.000 245 33824.92 296.58 17122.50 88888.00 2019-09-02 21:18:29.000 245 33824.89 296.57 17122.50 88888.00 2019-09-02 21:18:30.000 245 33824.89 296.58 17122.53 37912.81 2019-09-02 21:18:31.000 245 33824.86 296.62 17122.49 88888.00 2019-09-02 21:18:32.000 245 33824.81 296.58 17122.48 88888.00 2019-09-02 21:18:33.000 245 33824.82 296.63 17122.51 88888.00 2019-09-02 21:18:34.000 245 33824.76 296.71 17122.54 88888.00 2019-09-02 21:18:35.000 245 33824.76 296.70 17122.56 37912.68 2019-09-02 21:18:36.000 245 33824.72 296.72 17122.55 88888.00 2019-09-02 21:18:37.000 245 33824.69 296.73 17122.54 88888.00 2019-09-02 21:18:38.000 245 33824.67 296.78 17122.50 88888.00 2019-09-02 21:18:39.000 245 33824.67 296.81 17122.53 88888.00 2019-09-02 21:18:40.000 245 33824.66 296.78 17122.55 37912.52 2019-09-02 21:18:41.000 245 33824.63 296.78 17122.52 88888.00 2019-09-02 21:18:42.000 245 33824.62 296.80 17122.54 88888.00 2019-09-02 21:18:43.000 245 33824.60 296.80 17122.50 88888.00 2019-09-02 21:18:44.000 245 33824.55 296.79 17122.51 88888.00 2019-09-02 21:18:45.000 245 33824.53 296.78 17122.54 37912.44 2019-09-02 21:18:46.000 245 33824.56 296.76 17122.50 88888.00 2019-09-02 21:18:47.000 245 33824.53 296.82 17122.51 88888.00 2019-09-02 21:18:48.000 245 33824.47 296.86 17122.53 88888.00 2019-09-02 21:18:49.000 245 33824.46 296.87 17122.56 88888.00 2019-09-02 21:18:50.000 245 33824.42 296.91 17122.57 37912.34 2019-09-02 21:18:51.000 245 33824.38 296.94 17122.53 88888.00 2019-09-02 21:18:52.000 245 33824.37 296.91 17122.51 88888.00 2019-09-02 21:18:53.000 245 33824.40 296.92 17122.49 88888.00 2019-09-02 21:18:54.000 245 33824.38 296.89 17122.50 88888.00 2019-09-02 21:18:55.000 245 33824.36 296.94 17122.54 37912.34 2019-09-02 21:18:56.000 245 33824.32 296.95 17122.55 88888.00 2019-09-02 21:18:57.000 245 33824.31 296.98 17122.56 88888.00 2019-09-02 21:18:58.000 245 33824.27 297.00 17122.55 88888.00 2019-09-02 21:18:59.000 245 33824.27 297.00 17122.57 88888.00 2019-09-02 21:19:00.000 245 33824.24 297.01 17122.56 37912.23 2019-09-02 21:19:01.000 245 33824.22 297.04 17122.59 88888.00 2019-09-02 21:19:02.000 245 33824.18 297.09 17122.56 88888.00 2019-09-02 21:19:03.000 245 33824.18 297.11 17122.56 88888.00 2019-09-02 21:19:04.000 245 33824.19 297.10 17122.59 88888.00 2019-09-02 21:19:05.000 245 33824.15 297.14 17122.60 37912.19 2019-09-02 21:19:06.000 245 33824.15 297.12 17122.58 88888.00 2019-09-02 21:19:07.000 245 33824.13 297.11 17122.59 88888.00 2019-09-02 21:19:08.000 245 33824.06 297.12 17122.57 88888.00 2019-09-02 21:19:09.000 245 33824.07 297.13 17122.57 88888.00 2019-09-02 21:19:10.000 245 33824.04 297.17 17122.55 37912.12 2019-09-02 21:19:11.000 245 33824.05 297.22 17122.56 88888.00 2019-09-02 21:19:12.000 245 33824.05 297.22 17122.56 88888.00 2019-09-02 21:19:13.000 245 33824.02 297.22 17122.54 88888.00 2019-09-02 21:19:14.000 245 33823.97 297.22 17122.54 88888.00 2019-09-02 21:19:15.000 245 33824.00 297.23 17122.58 37912.03 2019-09-02 21:19:16.000 245 33824.00 297.24 17122.57 88888.00 2019-09-02 21:19:17.000 245 33824.03 297.26 17122.60 88888.00 2019-09-02 21:19:18.000 245 33823.99 297.29 17122.57 88888.00 2019-09-02 21:19:19.000 245 33823.95 297.29 17122.57 88888.00 2019-09-02 21:19:20.000 245 33823.94 297.27 17122.59 37911.97 2019-09-02 21:19:21.000 245 33823.93 297.26 17122.59 88888.00 2019-09-02 21:19:22.000 245 33823.94 297.26 17122.58 88888.00 2019-09-02 21:19:23.000 245 33823.92 297.26 17122.62 88888.00 2019-09-02 21:19:24.000 245 33823.92 297.30 17122.58 88888.00 2019-09-02 21:19:25.000 245 33823.89 297.27 17122.53 37911.92 2019-09-02 21:19:26.000 245 33823.88 297.28 17122.55 88888.00 2019-09-02 21:19:27.000 245 33823.83 297.27 17122.52 88888.00 2019-09-02 21:19:28.000 245 33823.86 297.29 17122.52 88888.00 2019-09-02 21:19:29.000 245 33823.89 297.32 17122.53 88888.00 2019-09-02 21:19:30.000 245 33823.84 297.33 17122.52 37911.89 2019-09-02 21:19:31.000 245 33823.78 297.35 17122.51 88888.00 2019-09-02 21:19:32.000 245 33823.74 297.35 17122.53 88888.00 2019-09-02 21:19:33.000 245 33823.73 297.38 17122.53 88888.00 2019-09-02 21:19:34.000 245 33823.72 297.39 17122.53 88888.00 2019-09-02 21:19:35.000 245 33823.70 297.39 17122.51 37911.70 2019-09-02 21:19:36.000 245 33823.65 297.37 17122.50 88888.00 2019-09-02 21:19:37.000 245 33823.64 297.38 17122.48 88888.00 2019-09-02 21:19:38.000 245 33823.63 297.38 17122.53 88888.00 2019-09-02 21:19:39.000 245 33823.61 297.38 17122.55 88888.00 2019-09-02 21:19:40.000 245 33823.60 297.36 17122.52 37911.74 2019-09-02 21:19:41.000 245 33823.54 297.37 17122.50 88888.00 2019-09-02 21:19:42.000 245 33823.51 297.39 17122.49 88888.00 2019-09-02 21:19:43.000 245 33823.53 297.42 17122.53 88888.00 2019-09-02 21:19:44.000 245 33823.51 297.42 17122.54 88888.00 2019-09-02 21:19:45.000 245 33823.49 297.45 17122.52 37911.58 2019-09-02 21:19:46.000 245 33823.49 297.47 17122.58 88888.00 2019-09-02 21:19:47.000 245 33823.50 297.50 17122.59 88888.00 2019-09-02 21:19:48.000 245 33823.51 297.50 17122.56 88888.00 2019-09-02 21:19:49.000 245 33823.43 297.51 17122.54 88888.00 2019-09-02 21:19:50.000 245 33823.46 297.54 17122.55 37911.58 2019-09-02 21:19:51.000 245 33823.51 297.53 17122.53 88888.00 2019-09-02 21:19:52.000 245 33823.49 297.53 17122.51 88888.00 2019-09-02 21:19:53.000 245 33823.46 297.54 17122.51 88888.00 2019-09-02 21:19:54.000 245 33823.41 297.52 17122.50 88888.00 2019-09-02 21:19:55.000 245 33823.42 297.50 17122.52 37911.45 2019-09-02 21:19:56.000 245 33823.38 297.51 17122.52 88888.00 2019-09-02 21:19:57.000 245 33823.34 297.51 17122.53 88888.00 2019-09-02 21:19:58.000 245 33823.32 297.52 17122.54 88888.00 2019-09-02 21:19:59.000 245 33823.34 297.56 17122.51 88888.00 2019-09-02 21:20:00.000 245 33823.33 297.59 17122.55 37911.51 2019-09-02 21:20:01.000 245 33823.33 297.61 17122.56 88888.00 2019-09-02 21:20:02.000 245 33823.35 297.57 17122.54 88888.00 2019-09-02 21:20:03.000 245 33823.35 297.60 17122.55 88888.00 2019-09-02 21:20:04.000 245 33823.30 297.61 17122.56 88888.00 2019-09-02 21:20:05.000 245 33823.28 297.60 17122.54 37911.40 2019-09-02 21:20:06.000 245 33823.27 297.60 17122.53 88888.00 2019-09-02 21:20:07.000 245 33823.28 297.60 17122.51 88888.00 2019-09-02 21:20:08.000 245 33823.23 297.64 17122.50 88888.00 2019-09-02 21:20:09.000 245 33823.16 297.62 17122.52 88888.00 2019-09-02 21:20:10.000 245 33823.15 297.62 17122.49 37911.29 2019-09-02 21:20:11.000 245 33823.16 297.62 17122.48 88888.00 2019-09-02 21:20:12.000 245 33823.19 297.62 17122.50 88888.00 2019-09-02 21:20:13.000 245 33823.21 297.64 17122.50 88888.00 2019-09-02 21:20:14.000 245 33823.22 297.67 17122.52 88888.00 2019-09-02 21:20:15.000 245 33823.17 297.64 17122.51 37911.29 2019-09-02 21:20:16.000 245 33823.14 297.65 17122.49 88888.00 2019-09-02 21:20:17.000 245 33823.15 297.67 17122.52 88888.00 2019-09-02 21:20:18.000 245 33823.12 297.70 17122.47 88888.00 2019-09-02 21:20:19.000 245 33823.12 297.72 17122.45 88888.00 2019-09-02 21:20:20.000 245 33823.11 297.72 17122.47 37911.21 2019-09-02 21:20:21.000 245 33823.12 297.72 17122.50 88888.00 2019-09-02 21:20:22.000 245 33823.08 297.75 17122.50 88888.00 2019-09-02 21:20:23.000 245 33823.03 297.79 17122.48 88888.00 2019-09-02 21:20:24.000 245 33823.02 297.80 17122.49 88888.00 2019-09-02 21:20:25.000 245 33823.00 297.82 17122.54 37911.20 2019-09-02 21:20:26.000 245 33822.98 297.82 17122.54 88888.00 2019-09-02 21:20:27.000 245 33822.95 297.81 17122.55 88888.00 2019-09-02 21:20:28.000 245 33822.94 297.83 17122.57 88888.00 2019-09-02 21:20:29.000 245 33822.92 297.85 17122.55 88888.00 2019-09-02 21:20:30.000 245 33822.90 297.86 17122.59 37911.02 2019-09-02 21:20:31.000 245 33822.86 297.88 17122.55 88888.00 2019-09-02 21:20:32.000 245 33822.85 297.89 17122.51 88888.00 2019-09-02 21:20:33.000 245 33822.86 297.93 17122.53 88888.00 2019-09-02 21:20:34.000 245 33822.83 297.93 17122.53 88888.00 2019-09-02 21:20:35.000 245 33822.80 297.92 17122.49 37911.05 2019-09-02 21:20:36.000 245 33822.82 297.89 17122.51 88888.00 2019-09-02 21:20:37.000 245 33822.85 297.91 17122.53 88888.00 2019-09-02 21:20:38.000 245 33822.84 297.91 17122.57 88888.00 2019-09-02 21:20:39.000 245 33822.85 297.93 17122.53 88888.00 2019-09-02 21:20:40.000 245 33822.86 297.95 17122.56 37910.98 2019-09-02 21:20:41.000 245 33822.87 297.93 17122.55 88888.00 2019-09-02 21:20:42.000 245 33822.84 297.90 17122.52 88888.00 2019-09-02 21:20:43.000 245 33822.81 297.89 17122.52 88888.00 2019-09-02 21:20:44.000 245 33822.78 297.91 17122.51 88888.00 2019-09-02 21:20:45.000 245 33822.73 297.91 17122.55 37910.93 2019-09-02 21:20:46.000 245 33822.67 297.91 17122.57 88888.00 2019-09-02 21:20:47.000 245 33822.67 297.90 17122.58 88888.00 2019-09-02 21:20:48.000 245 33822.67 297.91 17122.54 88888.00 2019-09-02 21:20:49.000 245 33822.64 297.89 17122.58 88888.00 2019-09-02 21:20:50.000 245 33822.64 297.91 17122.58 37910.85 2019-09-02 21:20:51.000 245 33822.69 297.95 17122.58 88888.00 2019-09-02 21:20:52.000 245 33822.65 297.93 17122.58 88888.00 2019-09-02 21:20:53.000 245 33822.66 297.92 17122.57 88888.00 2019-09-02 21:20:54.000 245 33822.65 297.94 17122.53 88888.00 2019-09-02 21:20:55.000 245 33822.59 297.95 17122.56 37910.86 2019-09-02 21:20:56.000 245 33822.61 297.95 17122.57 88888.00 2019-09-02 21:20:57.000 245 33822.59 297.97 17122.57 88888.00 2019-09-02 21:20:58.000 245 33822.56 297.95 17122.55 88888.00 2019-09-02 21:20:59.000 245 33822.52 297.97 17122.51 88888.00 2019-09-02 21:21:00.000 245 33822.51 298.01 17122.52 37910.72 2019-09-02 21:21:01.000 245 33822.48 298.06 17122.51 88888.00 2019-09-02 21:21:02.000 245 33822.49 298.05 17122.51 88888.00 2019-09-02 21:21:03.000 245 33822.46 298.02 17122.50 88888.00 2019-09-02 21:21:04.000 245 33822.44 298.02 17122.53 88888.00 2019-09-02 21:21:05.000 245 33822.40 298.02 17122.58 37910.57 2019-09-02 21:21:06.000 245 33822.40 298.04 17122.55 88888.00 2019-09-02 21:21:07.000 245 33822.39 298.07 17122.54 88888.00 2019-09-02 21:21:08.000 245 33822.35 298.09 17122.54 88888.00 2019-09-02 21:21:09.000 245 33822.32 298.07 17122.51 88888.00 2019-09-02 21:21:10.000 245 33822.29 298.10 17122.54 37910.54 2019-09-02 21:21:11.000 245 33822.26 298.12 17122.56 88888.00 2019-09-02 21:21:12.000 245 33822.23 298.12 17122.54 88888.00 2019-09-02 21:21:13.000 245 33822.22 298.14 17122.50 88888.00 2019-09-02 21:21:14.000 245 33822.23 298.12 17122.49 88888.00 2019-09-02 21:21:15.000 245 33822.19 298.09 17122.49 37910.35 2019-09-02 21:21:16.000 245 33822.16 298.08 17122.57 88888.00 2019-09-02 21:21:17.000 245 33822.17 298.08 17122.50 88888.00 2019-09-02 21:21:18.000 245 33822.17 298.08 17122.50 88888.00 2019-09-02 21:21:19.000 245 33822.18 298.10 17122.49 88888.00 2019-09-02 21:21:20.000 245 33822.13 298.08 17122.49 37910.37 2019-09-02 21:21:21.000 245 33822.13 298.05 17122.50 88888.00 2019-09-02 21:21:22.000 245 33822.17 298.06 17122.51 88888.00 2019-09-02 21:21:23.000 245 33822.19 298.07 17122.50 88888.00 2019-09-02 21:21:24.000 245 33822.12 298.08 17122.49 88888.00 2019-09-02 21:21:25.000 245 33822.13 298.07 17122.50 37910.31 2019-09-02 21:21:26.000 245 33822.09 298.08 17122.48 88888.00 2019-09-02 21:21:27.000 245 33822.11 298.10 17122.46 88888.00 2019-09-02 21:21:28.000 245 33822.11 298.11 17122.51 88888.00 2019-09-02 21:21:29.000 245 33822.09 298.08 17122.49 88888.00 2019-09-02 21:21:30.000 245 33822.10 298.07 17122.55 37910.37 2019-09-02 21:21:31.000 245 33822.09 298.07 17122.55 88888.00 2019-09-02 21:21:32.000 245 33822.05 298.03 17122.50 88888.00 2019-09-02 21:21:33.000 245 33822.02 298.03 17122.51 88888.00 2019-09-02 21:21:34.000 245 33822.01 298.04 17122.50 88888.00 2019-09-02 21:21:35.000 245 33821.98 298.07 17122.53 37910.21 2019-09-02 21:21:36.000 245 33821.94 298.10 17122.52 88888.00 2019-09-02 21:21:37.000 245 33821.93 298.08 17122.54 88888.00 2019-09-02 21:21:38.000 245 33821.88 298.08 17122.56 88888.00 2019-09-02 21:21:39.000 245 33821.91 298.08 17122.60 88888.00 2019-09-02 21:21:40.000 245 33821.91 298.08 17122.54 37910.09 2019-09-02 21:21:41.000 245 33821.86 298.09 17122.56 88888.00 2019-09-02 21:21:42.000 245 33821.85 298.07 17122.56 88888.00 2019-09-02 21:21:43.000 245 33821.81 298.05 17122.54 88888.00 2019-09-02 21:21:44.000 245 33821.74 298.05 17122.55 88888.00 2019-09-02 21:21:45.000 245 33821.73 298.04 17122.60 37909.95 2019-09-02 21:21:46.000 245 33821.71 298.06 17122.63 88888.00 2019-09-02 21:21:47.000 245 33821.68 298.02 17122.61 88888.00 2019-09-02 21:21:48.000 245 33821.65 298.02 17122.62 88888.00 2019-09-02 21:21:49.000 245 33821.63 298.04 17122.57 88888.00 2019-09-02 21:21:50.000 245 33821.61 298.02 17122.53 37909.83 2019-09-02 21:21:51.000 245 33821.59 298.02 17122.59 88888.00 2019-09-02 21:21:52.000 245 33821.54 298.04 17122.61 88888.00 2019-09-02 21:21:53.000 245 33821.51 298.06 17122.63 88888.00 2019-09-02 21:21:54.000 245 33821.47 298.06 17122.58 88888.00 2019-09-02 21:21:55.000 245 33821.42 298.04 17122.56 37909.81 2019-09-02 21:21:56.000 245 33821.43 298.01 17122.58 88888.00 2019-09-02 21:21:57.000 245 33821.43 297.99 17122.54 88888.00 2019-09-02 21:21:58.000 245 33821.43 298.00 17122.51 88888.00 2019-09-02 21:21:59.000 245 33821.41 298.02 17122.52 88888.00 2019-09-02 21:22:00.000 245 33821.36 297.99 17122.54 37909.67 2019-09-02 21:22:01.000 245 33821.35 297.99 17122.57 88888.00 2019-09-02 21:22:02.000 245 33821.34 298.00 17122.56 88888.00 2019-09-02 21:22:03.000 245 33821.28 298.03 17122.58 88888.00 2019-09-02 21:22:04.000 245 33821.26 298.05 17122.60 88888.00 2019-09-02 21:22:05.000 245 33821.24 298.07 17122.64 37909.61 2019-09-02 21:22:06.000 245 33821.17 298.06 17122.60 88888.00 2019-09-02 21:22:07.000 245 33821.19 298.07 17122.59 88888.00 2019-09-02 21:22:08.000 245 33821.14 298.07 17122.59 88888.00 2019-09-02 21:22:09.000 245 33821.16 298.08 17122.60 88888.00 2019-09-02 21:22:10.000 245 33821.12 298.06 17122.61 37909.47 2019-09-02 21:22:11.000 245 33821.12 298.07 17122.62 88888.00 2019-09-02 21:22:12.000 245 33821.11 298.05 17122.60 88888.00 2019-09-02 21:22:13.000 245 33821.17 298.04 17122.61 88888.00 2019-09-02 21:22:14.000 245 33821.12 298.03 17122.60 88888.00 2019-09-02 21:22:15.000 245 33821.08 298.04 17122.59 37909.52 2019-09-02 21:22:16.000 245 33821.06 298.07 17122.59 88888.00 2019-09-02 21:22:17.000 245 33821.05 298.04 17122.56 88888.00 2019-09-02 21:22:18.000 245 33821.04 298.03 17122.56 88888.00 2019-09-02 21:22:19.000 245 33821.06 298.06 17122.57 88888.00 2019-09-02 21:22:20.000 245 33821.01 298.10 17122.58 37909.37 2019-09-02 21:22:21.000 245 33821.03 298.09 17122.59 88888.00 2019-09-02 21:22:22.000 245 33821.01 298.09 17122.58 88888.00 2019-09-02 21:22:23.000 245 33820.95 298.13 17122.61 88888.00 2019-09-02 21:22:24.000 245 33820.90 298.08 17122.60 88888.00 2019-09-02 21:22:25.000 245 33820.88 298.10 17122.65 37909.25 2019-09-02 21:22:26.000 245 33820.82 298.08 17122.67 88888.00 2019-09-02 21:22:27.000 245 33820.81 298.11 17122.66 88888.00 2019-09-02 21:22:28.000 245 33820.79 298.13 17122.68 88888.00 2019-09-02 21:22:29.000 245 33820.74 298.10 17122.66 88888.00 2019-09-02 21:22:30.000 245 33820.67 298.09 17122.67 37909.11 2019-09-02 21:22:31.000 245 33820.66 298.07 17122.66 88888.00 2019-09-02 21:22:32.000 245 33820.66 298.08 17122.66 88888.00 2019-09-02 21:22:33.000 245 33820.65 298.06 17122.65 88888.00 2019-09-02 21:22:34.000 245 33820.64 298.04 17122.65 88888.00 2019-09-02 21:22:35.000 245 33820.61 298.08 17122.65 37909.00 2019-09-02 21:22:36.000 245 33820.59 298.06 17122.63 88888.00 2019-09-02 21:22:37.000 245 33820.58 298.03 17122.65 88888.00 2019-09-02 21:22:38.000 245 33820.57 298.05 17122.68 88888.00 2019-09-02 21:22:39.000 245 33820.54 298.06 17122.68 88888.00 2019-09-02 21:22:40.000 245 33820.51 298.07 17122.68 37908.96 2019-09-02 21:22:41.000 245 33820.47 298.10 17122.68 88888.00 2019-09-02 21:22:42.000 245 33820.49 298.08 17122.71 88888.00 2019-09-02 21:22:43.000 245 33820.47 298.08 17122.68 88888.00 2019-09-02 21:22:44.000 245 33820.44 298.13 17122.68 88888.00 2019-09-02 21:22:45.000 245 33820.42 298.12 17122.73 37908.88 2019-09-02 21:22:46.000 245 33820.40 298.13 17122.76 88888.00 2019-09-02 21:22:47.000 245 33820.38 298.16 17122.76 88888.00 2019-09-02 21:22:48.000 245 33820.37 298.16 17122.71 88888.00 2019-09-02 21:22:49.000 245 33820.40 298.18 17122.70 88888.00 2019-09-02 21:22:50.000 245 33820.39 298.17 17122.75 37908.79 2019-09-02 21:22:51.000 245 33820.41 298.17 17122.77 88888.00 2019-09-02 21:22:52.000 245 33820.34 298.19 17122.77 88888.00 2019-09-02 21:22:53.000 245 33820.34 298.21 17122.77 88888.00 2019-09-02 21:22:54.000 245 33820.27 298.22 17122.77 88888.00 2019-09-02 21:22:55.000 245 33820.28 298.19 17122.74 37908.73 2019-09-02 21:22:56.000 245 33820.25 298.16 17122.71 88888.00 2019-09-02 21:22:57.000 245 33820.23 298.16 17122.69 88888.00 2019-09-02 21:22:58.000 245 33820.24 298.17 17122.70 88888.00 2019-09-02 21:22:59.000 245 33820.21 298.18 17122.70 88888.00 2019-09-02 21:23:00.000 245 33820.17 298.20 17122.70 37908.58 2019-09-02 21:23:01.000 245 33820.19 298.19 17122.74 88888.00 2019-09-02 21:23:02.000 245 33820.13 298.22 17122.73 88888.00 2019-09-02 21:23:03.000 245 33820.09 298.20 17122.74 88888.00 2019-09-02 21:23:04.000 245 33820.06 298.18 17122.71 88888.00 2019-09-02 21:23:05.000 245 33820.05 298.16 17122.76 37908.49 2019-09-02 21:23:06.000 245 33820.01 298.16 17122.75 88888.00 2019-09-02 21:23:07.000 245 33820.00 298.18 17122.79 88888.00 2019-09-02 21:23:08.000 245 33819.96 298.18 17122.79 88888.00 2019-09-02 21:23:09.000 245 33819.94 298.22 17122.76 88888.00 2019-09-02 21:23:10.000 245 33819.89 298.21 17122.75 37908.46 2019-09-02 21:23:11.000 245 33819.85 298.23 17122.75 88888.00 2019-09-02 21:23:12.000 245 33819.82 298.23 17122.77 88888.00 2019-09-02 21:23:13.000 245 33819.77 298.21 17122.76 88888.00 2019-09-02 21:23:14.000 245 33819.76 298.22 17122.78 88888.00 2019-09-02 21:23:15.000 245 33819.75 298.25 17122.80 37908.24 2019-09-02 21:23:16.000 245 33819.69 298.25 17122.84 88888.00 2019-09-02 21:23:17.000 245 33819.68 298.29 17122.81 88888.00 2019-09-02 21:23:18.000 245 33819.72 298.26 17122.80 88888.00 2019-09-02 21:23:19.000 245 33819.68 298.28 17122.79 88888.00 2019-09-02 21:23:20.000 245 33819.64 298.25 17122.77 37908.20 2019-09-02 21:23:21.000 245 33819.62 298.23 17122.75 88888.00 2019-09-02 21:23:22.000 245 33819.60 298.25 17122.80 88888.00 2019-09-02 21:23:23.000 245 33819.61 298.26 17122.81 88888.00 2019-09-02 21:23:24.000 245 33819.60 298.26 17122.85 88888.00 2019-09-02 21:23:25.000 245 33819.61 298.32 17122.86 37908.06 2019-09-02 21:23:26.000 245 33819.56 298.28 17122.85 88888.00 2019-09-02 21:23:27.000 245 33819.53 298.28 17122.83 88888.00 2019-09-02 21:23:28.000 245 33819.51 298.25 17122.87 88888.00 2019-09-02 21:23:29.000 245 33819.48 298.30 17122.86 88888.00 2019-09-02 21:23:30.000 245 33819.47 298.33 17122.86 37908.04 2019-09-02 21:23:31.000 245 33819.44 298.35 17122.84 88888.00 2019-09-02 21:23:32.000 245 33819.44 298.36 17122.84 88888.00 2019-09-02 21:23:33.000 245 33819.41 298.34 17122.84 88888.00 2019-09-02 21:23:34.000 245 33819.38 298.30 17122.84 88888.00 2019-09-02 21:23:35.000 245 33819.41 298.33 17122.82 37908.00 2019-09-02 21:23:36.000 245 33819.40 298.35 17122.82 88888.00 2019-09-02 21:23:37.000 245 33819.36 298.36 17122.83 88888.00 2019-09-02 21:23:38.000 245 33819.34 298.38 17122.79 88888.00 2019-09-02 21:23:39.000 245 33819.35 298.40 17122.78 88888.00 2019-09-02 21:23:40.000 245 33819.35 298.41 17122.80 37907.97 2019-09-02 21:23:41.000 245 33819.34 298.37 17122.82 88888.00 2019-09-02 21:23:42.000 245 33819.32 298.40 17122.84 88888.00 2019-09-02 21:23:43.000 245 33819.32 298.40 17122.86 88888.00 2019-09-02 21:23:44.000 245 33819.27 298.45 17122.85 88888.00 2019-09-02 21:23:45.000 245 33819.21 298.44 17122.89 37907.75 2019-09-02 21:23:46.000 245 33819.23 298.45 17122.86 88888.00 2019-09-02 21:23:47.000 245 33819.19 298.43 17122.81 88888.00 2019-09-02 21:23:48.000 245 33819.13 298.44 17122.82 88888.00 2019-09-02 21:23:49.000 245 33819.11 298.44 17122.86 88888.00 2019-09-02 21:23:50.000 245 33819.12 298.45 17122.87 37907.71 2019-09-02 21:23:51.000 245 33819.14 298.49 17122.84 88888.00 2019-09-02 21:23:52.000 245 33819.10 298.49 17122.83 88888.00 2019-09-02 21:23:53.000 245 33819.07 298.49 17122.86 88888.00 2019-09-02 21:23:54.000 245 33819.03 298.49 17122.86 88888.00 2019-09-02 21:23:55.000 245 33818.99 298.44 17122.88 37907.56 2019-09-02 21:23:56.000 245 33818.92 298.45 17122.86 88888.00 2019-09-02 21:23:57.000 245 33818.91 298.48 17122.88 88888.00 2019-09-02 21:23:58.000 245 33818.92 298.46 17122.88 88888.00 2019-09-02 21:23:59.000 245 33818.90 298.44 17122.88 88888.00 2019-09-02 21:24:00.000 245 33818.88 298.40 17122.91 37907.57 2019-09-02 21:24:01.000 245 33818.86 298.41 17122.92 88888.00 2019-09-02 21:24:02.000 245 33818.84 298.43 17122.89 88888.00 2019-09-02 21:24:03.000 245 33818.83 298.44 17122.90 88888.00 2019-09-02 21:24:04.000 245 33818.80 298.47 17122.90 88888.00 2019-09-02 21:24:05.000 245 33818.73 298.52 17122.90 37907.34 2019-09-02 21:24:06.000 245 33818.69 298.51 17122.88 88888.00 2019-09-02 21:24:07.000 245 33818.68 298.54 17122.85 88888.00 2019-09-02 21:24:08.000 245 33818.64 298.57 17122.86 88888.00 2019-09-02 21:24:09.000 245 33818.60 298.57 17122.87 88888.00 2019-09-02 21:24:10.000 245 33818.59 298.59 17122.89 37907.20 2019-09-02 21:24:11.000 245 33818.53 298.56 17122.90 88888.00 2019-09-02 21:24:12.000 245 33818.53 298.55 17122.89 88888.00 2019-09-02 21:24:13.000 245 33818.54 298.55 17122.86 88888.00 2019-09-02 21:24:14.000 245 33818.53 298.57 17122.85 88888.00 2019-09-02 21:24:15.000 245 33818.49 298.58 17122.85 37907.15 2019-09-02 21:24:16.000 245 33818.44 298.57 17122.87 88888.00 2019-09-02 21:24:17.000 245 33818.42 298.60 17122.90 88888.00 2019-09-02 21:24:18.000 245 33818.44 298.63 17122.93 88888.00 2019-09-02 21:24:19.000 245 33818.41 298.62 17122.92 88888.00 2019-09-02 21:24:20.000 245 33818.35 298.60 17122.94 37907.11 2019-09-02 21:24:21.000 245 33818.31 298.60 17122.96 88888.00 2019-09-02 21:24:22.000 245 33818.31 298.66 17122.94 88888.00 2019-09-02 21:24:23.000 245 33818.28 298.64 17122.95 88888.00 2019-09-02 21:24:24.000 245 33818.25 298.67 17122.95 88888.00 2019-09-02 21:24:25.000 245 33818.23 298.66 17122.97 37906.99 2019-09-02 21:24:26.000 245 33818.23 298.66 17122.95 88888.00 2019-09-02 21:24:27.000 245 33818.19 298.63 17122.96 88888.00 2019-09-02 21:24:28.000 245 33818.17 298.63 17122.97 88888.00 2019-09-02 21:24:29.000 245 33818.17 298.64 17122.95 88888.00 2019-09-02 21:24:30.000 245 33818.12 298.65 17122.95 37906.85 2019-09-02 21:24:31.000 245 33818.10 298.66 17122.94 88888.00 2019-09-02 21:24:32.000 245 33818.10 298.67 17122.94 88888.00 2019-09-02 21:24:33.000 245 33818.06 298.70 17122.95 88888.00 2019-09-02 21:24:34.000 245 33818.04 298.73 17122.95 88888.00 2019-09-02 21:24:35.000 245 33818.07 298.74 17122.97 37906.81 2019-09-02 21:24:36.000 245 33818.01 298.75 17122.95 88888.00 2019-09-02 21:24:37.000 245 33817.94 298.80 17122.95 88888.00 2019-09-02 21:24:38.000 245 33817.94 298.79 17122.94 88888.00 2019-09-02 21:24:39.000 245 33817.91 298.77 17122.95 88888.00 2019-09-02 21:24:40.000 245 33817.84 298.73 17122.94 37906.58 2019-09-02 21:24:41.000 245 33817.85 298.80 17122.95 88888.00 2019-09-02 21:24:42.000 245 33817.84 298.81 17122.95 88888.00 2019-09-02 21:24:43.000 245 33817.87 298.81 17122.98 88888.00 2019-09-02 21:24:44.000 245 33817.89 298.83 17122.99 88888.00 2019-09-02 21:24:45.000 245 33817.86 298.82 17122.96 37906.66 2019-09-02 21:24:46.000 245 33817.79 298.83 17122.99 88888.00 2019-09-02 21:24:47.000 245 33817.78 298.81 17122.99 88888.00 2019-09-02 21:24:48.000 245 33817.73 298.83 17123.00 88888.00 2019-09-02 21:24:49.000 245 33817.68 298.82 17122.98 88888.00 2019-09-02 21:24:50.000 245 33817.66 298.85 17122.91 37906.55 2019-09-02 21:24:51.000 245 33817.68 298.82 17122.91 88888.00 2019-09-02 21:24:52.000 245 33817.67 298.82 17122.93 88888.00 2019-09-02 21:24:53.000 245 33817.67 298.86 17122.90 88888.00 2019-09-02 21:24:54.000 245 33817.65 298.88 17122.91 88888.00 2019-09-02 21:24:55.000 245 33817.65 298.88 17122.93 37906.41 2019-09-02 21:24:56.000 245 33817.59 298.88 17122.93 88888.00 2019-09-02 21:24:57.000 245 33817.60 298.89 17122.94 88888.00 2019-09-02 21:24:58.000 245 33817.58 298.87 17122.91 88888.00 2019-09-02 21:24:59.000 245 33817.51 298.84 17122.94 88888.00 2019-09-02 21:25:00.000 245 33817.54 298.79 17122.97 37906.31 2019-09-02 21:25:01.000 245 33817.57 298.77 17122.97 88888.00 2019-09-02 21:25:02.000 245 33817.53 298.75 17122.99 88888.00 2019-09-02 21:25:03.000 245 33817.50 298.74 17122.96 88888.00 2019-09-02 21:25:04.000 245 33817.52 298.75 17122.93 88888.00 2019-09-02 21:25:05.000 245 33817.52 298.72 17122.93 37906.21 2019-09-02 21:25:06.000 245 33817.52 298.67 17122.92 88888.00 2019-09-02 21:25:07.000 245 33817.47 298.70 17122.94 88888.00 2019-09-02 21:25:08.000 245 33817.47 298.71 17122.90 88888.00 2019-09-02 21:25:09.000 245 33817.48 298.70 17122.86 88888.00 2019-09-02 21:25:10.000 245 33817.44 298.73 17122.94 37906.30 2019-09-02 21:25:11.000 245 33817.44 298.73 17122.96 88888.00 2019-09-02 21:25:12.000 245 33817.40 298.72 17122.96 88888.00 2019-09-02 21:25:13.000 245 33817.34 298.70 17122.93 88888.00 2019-09-02 21:25:14.000 245 33817.32 298.66 17122.94 88888.00 2019-09-02 21:25:15.000 245 33817.30 298.71 17122.93 37906.23 2019-09-02 21:25:16.000 245 33817.27 298.73 17122.93 88888.00 2019-09-02 21:25:17.000 245 33817.25 298.78 17122.94 88888.00 2019-09-02 21:25:18.000 245 33817.24 298.75 17122.92 88888.00 2019-09-02 21:25:19.000 245 33817.24 298.73 17122.92 88888.00 2019-09-02 21:25:20.000 245 33817.21 298.73 17122.97 37906.04 2019-09-02 21:25:21.000 245 33817.17 298.74 17122.99 88888.00 2019-09-02 21:25:22.000 245 33817.10 298.74 17122.99 88888.00 2019-09-02 21:25:23.000 245 33817.11 298.77 17122.98 88888.00 2019-09-02 21:25:24.000 245 33817.08 298.79 17122.98 88888.00 2019-09-02 21:25:25.000 245 33817.06 298.85 17122.98 37906.05 2019-09-02 21:25:26.000 245 33817.02 298.85 17122.96 88888.00 2019-09-02 21:25:27.000 245 33817.04 298.86 17122.94 88888.00 2019-09-02 21:25:28.000 245 33817.01 298.85 17122.96 88888.00 2019-09-02 21:25:29.000 245 33817.00 298.87 17122.98 88888.00 2019-09-02 21:25:30.000 245 33816.99 298.84 17122.96 37905.85 2019-09-02 21:25:31.000 245 33816.99 298.80 17122.93 88888.00 2019-09-02 21:25:32.000 245 33816.97 298.77 17122.95 88888.00 2019-09-02 21:25:33.000 245 33816.98 298.79 17122.97 88888.00 2019-09-02 21:25:34.000 245 33816.95 298.79 17123.01 88888.00 2019-09-02 21:25:35.000 245 33816.92 298.78 17122.98 37905.89 2019-09-02 21:25:36.000 245 33816.91 298.79 17122.95 88888.00 2019-09-02 21:25:37.000 245 33816.92 298.78 17122.99 88888.00 2019-09-02 21:25:38.000 245 33816.91 298.82 17123.07 88888.00 2019-09-02 21:25:39.000 245 33816.92 298.85 17123.03 88888.00 2019-09-02 21:25:40.000 245 33816.88 298.85 17122.99 37905.74 2019-09-02 21:25:41.000 245 33816.80 298.87 17123.00 88888.00 2019-09-02 21:25:42.000 245 33816.75 298.84 17123.00 88888.00 2019-09-02 21:25:43.000 245 33816.73 298.83 17123.03 88888.00 2019-09-02 21:25:44.000 245 33816.71 298.86 17122.97 88888.00 2019-09-02 21:25:45.000 245 33816.65 298.90 17122.96 37905.63 2019-09-02 21:25:46.000 245 33816.65 298.89 17122.95 88888.00 2019-09-02 21:25:47.000 245 33816.63 298.92 17122.96 88888.00 2019-09-02 21:25:48.000 245 33816.60 298.90 17122.99 88888.00 2019-09-02 21:25:49.000 245 33816.58 298.93 17122.99 88888.00 2019-09-02 21:25:50.000 245 33816.56 298.96 17122.99 37905.52 2019-09-02 21:25:51.000 245 33816.54 298.99 17122.99 88888.00 2019-09-02 21:25:52.000 245 33816.47 298.98 17123.02 88888.00 2019-09-02 21:25:53.000 245 33816.48 298.96 17123.01 88888.00 2019-09-02 21:25:54.000 245 33816.46 298.95 17123.05 88888.00 2019-09-02 21:25:55.000 245 33816.42 298.97 17123.05 37905.37 2019-09-02 21:25:56.000 245 33816.41 298.97 17123.01 88888.00 2019-09-02 21:25:57.000 245 33816.41 299.00 17123.07 88888.00 2019-09-02 21:25:58.000 245 33816.42 299.01 17123.06 88888.00 2019-09-02 21:25:59.000 245 33816.39 299.04 17123.04 88888.00 2019-09-02 21:26:00.000 245 33816.39 299.08 17123.05 37905.34 2019-09-02 21:26:01.000 245 33816.39 299.07 17123.08 88888.00 2019-09-02 21:26:02.000 245 33816.34 299.05 17123.05 88888.00 2019-09-02 21:26:03.000 245 33816.30 299.07 17123.03 88888.00 2019-09-02 21:26:04.000 245 33816.32 299.10 17123.03 88888.00 2019-09-02 21:26:05.000 245 33816.30 299.04 17123.03 37905.37 2019-09-02 21:26:06.000 245 33816.27 299.03 17123.00 88888.00 2019-09-02 21:26:07.000 245 33816.26 299.05 17123.01 88888.00 2019-09-02 21:26:08.000 245 33816.25 299.07 17123.03 88888.00 2019-09-02 21:26:09.000 245 33816.25 299.09 17123.01 88888.00 2019-09-02 21:26:10.000 245 33816.26 299.09 17123.00 37905.21 2019-09-02 21:26:11.000 245 33816.22 299.08 17123.01 88888.00 2019-09-02 21:26:12.000 245 33816.20 299.08 17122.99 88888.00 2019-09-02 21:26:13.000 245 33816.20 299.14 17123.04 88888.00 2019-09-02 21:26:14.000 245 33816.17 299.16 17123.07 88888.00 2019-09-02 21:26:15.000 245 33816.13 299.13 17123.05 37905.23 2019-09-02 21:26:16.000 245 33816.12 299.08 17123.03 88888.00 2019-09-02 21:26:17.000 245 33816.11 299.10 17123.01 88888.00 2019-09-02 21:26:18.000 245 33816.11 299.13 17123.03 88888.00 2019-09-02 21:26:19.000 245 33816.11 299.20 17123.03 88888.00 2019-09-02 21:26:20.000 245 33816.07 299.21 17123.06 37905.09 2019-09-02 21:26:21.000 245 33816.05 299.21 17123.02 88888.00 2019-09-02 21:26:22.000 245 33816.04 299.18 17123.03 88888.00 2019-09-02 21:26:23.000 245 33816.07 299.15 17123.03 88888.00 2019-09-02 21:26:24.000 245 33816.04 299.14 17123.04 88888.00 2019-09-02 21:26:25.000 245 33815.98 299.15 17123.01 37905.09 2019-09-02 21:26:26.000 245 33815.96 299.15 17123.03 88888.00 2019-09-02 21:26:27.000 245 33816.01 299.18 17123.09 88888.00 2019-09-02 21:26:28.000 245 33816.05 299.19 17123.08 88888.00 2019-09-02 21:26:29.000 245 33815.99 299.17 17123.07 88888.00 2019-09-02 21:26:30.000 245 33815.95 299.20 17123.09 37904.97 2019-09-02 21:26:31.000 245 33815.91 299.15 17123.07 88888.00 2019-09-02 21:26:32.000 245 33815.90 299.15 17123.09 88888.00 2019-09-02 21:26:33.000 245 33815.85 299.18 17123.07 88888.00 2019-09-02 21:26:34.000 245 33815.84 299.22 17123.09 88888.00 2019-09-02 21:26:35.000 245 33815.86 299.20 17123.13 37904.89 2019-09-02 21:26:36.000 245 33815.86 299.20 17123.14 88888.00 2019-09-02 21:26:37.000 245 33815.83 299.21 17123.12 88888.00 2019-09-02 21:26:38.000 245 33815.80 299.19 17123.07 88888.00 2019-09-02 21:26:39.000 245 33815.82 299.22 17123.05 88888.00 2019-09-02 21:26:40.000 245 33815.80 299.22 17123.06 37904.83 2019-09-02 21:26:41.000 245 33815.81 299.23 17123.06 88888.00 2019-09-02 21:26:42.000 245 33815.79 299.26 17123.05 88888.00 2019-09-02 21:26:43.000 245 33815.75 299.28 17123.05 88888.00 2019-09-02 21:26:44.000 245 33815.71 299.28 17123.05 88888.00 2019-09-02 21:26:45.000 245 33815.71 299.23 17123.05 37904.77 2019-09-02 21:26:46.000 245 33815.68 299.23 17123.01 88888.00 2019-09-02 21:26:47.000 245 33815.64 299.26 17123.03 88888.00 2019-09-02 21:26:48.000 245 33815.64 299.30 17123.05 88888.00 2019-09-02 21:26:49.000 245 33815.61 299.34 17123.03 88888.00 2019-09-02 21:26:50.000 245 33815.58 299.36 17123.03 37904.74 2019-09-02 21:26:51.000 245 33815.57 299.33 17123.00 88888.00 2019-09-02 21:26:52.000 245 33815.53 299.36 17122.96 88888.00 2019-09-02 21:26:53.000 245 33815.52 299.35 17122.95 88888.00 2019-09-02 21:26:54.000 245 33815.54 299.29 17122.95 88888.00 2019-09-02 21:26:55.000 245 33815.52 299.28 17122.96 37904.59 2019-09-02 21:26:56.000 245 33815.49 299.31 17122.99 88888.00 2019-09-02 21:26:57.000 245 33815.49 299.32 17123.01 88888.00 2019-09-02 21:26:58.000 245 33815.48 299.37 17122.99 88888.00 2019-09-02 21:26:59.000 245 33815.44 299.36 17122.96 88888.00 2019-09-02 21:27:00.000 245 33815.42 299.36 17122.94 37904.52 2019-09-02 21:27:01.000 245 33815.39 299.42 17123.03 88888.00 2019-09-02 21:27:02.000 245 33815.40 299.41 17123.03 88888.00 2019-09-02 21:27:03.000 245 33815.43 299.36 17122.99 88888.00 2019-09-02 21:27:04.000 245 33815.45 299.34 17122.98 88888.00 2019-09-02 21:27:05.000 245 33815.45 299.34 17123.00 37904.51 2019-09-02 21:27:06.000 245 33815.39 299.33 17123.02 88888.00 2019-09-02 21:27:07.000 245 33815.37 299.32 17123.04 88888.00 2019-09-02 21:27:08.000 245 33815.37 299.33 17123.04 88888.00 2019-09-02 21:27:09.000 245 33815.36 299.32 17123.00 88888.00 2019-09-02 21:27:10.000 245 33815.31 299.30 17123.00 37904.38 2019-09-02 21:27:11.000 245 33815.32 299.30 17123.02 88888.00 2019-09-02 21:27:12.000 245 33815.31 299.29 17123.05 88888.00 2019-09-02 21:27:13.000 245 33815.30 299.29 17123.03 88888.00 2019-09-02 21:27:14.000 245 33815.30 299.27 17123.00 88888.00 2019-09-02 21:27:15.000 245 33815.29 299.27 17122.97 37904.33 2019-09-02 21:27:16.000 245 33815.24 299.29 17122.97 88888.00 2019-09-02 21:27:17.000 245 33815.21 299.34 17122.97 88888.00 2019-09-02 21:27:18.000 245 33815.20 299.39 17122.99 88888.00 2019-09-02 21:27:19.000 245 33815.15 299.40 17123.02 88888.00 2019-09-02 21:27:20.000 245 33815.15 299.40 17122.95 37904.29 2019-09-02 21:27:21.000 245 33815.15 299.39 17122.93 88888.00 2019-09-02 21:27:22.000 245 33815.14 299.39 17122.94 88888.00 2019-09-02 21:27:23.000 245 33815.13 299.38 17122.97 88888.00 2019-09-02 21:27:24.000 245 33815.04 299.45 17122.98 88888.00 2019-09-02 21:27:25.000 245 33815.01 299.45 17122.99 37904.16 2019-09-02 21:27:26.000 245 33815.03 299.40 17122.99 88888.00 2019-09-02 21:27:27.000 245 33815.01 299.41 17123.00 88888.00 2019-09-02 21:27:28.000 245 33815.01 299.43 17122.99 88888.00 2019-09-02 21:27:29.000 245 33815.00 299.43 17123.00 88888.00 2019-09-02 21:27:30.000 245 33815.00 299.42 17123.03 37904.14 2019-09-02 21:27:31.000 245 33814.98 299.46 17123.01 88888.00 2019-09-02 21:27:32.000 245 33814.95 299.49 17122.98 88888.00 2019-09-02 21:27:33.000 245 33814.96 299.46 17123.01 88888.00 2019-09-02 21:27:34.000 245 33814.98 299.45 17123.00 88888.00 2019-09-02 21:27:35.000 245 33815.00 299.44 17123.02 37904.07 2019-09-02 21:27:36.000 245 33815.01 299.44 17123.02 88888.00 2019-09-02 21:27:37.000 245 33815.02 299.46 17122.99 88888.00 2019-09-02 21:27:38.000 245 33815.04 299.44 17123.01 88888.00 2019-09-02 21:27:39.000 245 33815.05 299.42 17123.00 88888.00 2019-09-02 21:27:40.000 245 33815.03 299.45 17123.02 37904.15 2019-09-02 21:27:41.000 245 33815.02 299.45 17123.01 88888.00 2019-09-02 21:27:42.000 245 33815.00 299.45 17122.98 88888.00 2019-09-02 21:27:43.000 245 33814.97 299.48 17122.94 88888.00 2019-09-02 21:27:44.000 245 33814.95 299.48 17122.92 88888.00 2019-09-02 21:27:45.000 245 33814.92 299.46 17122.93 37904.05 2019-09-02 21:27:46.000 245 33814.88 299.44 17122.96 88888.00 2019-09-02 21:27:47.000 245 33814.81 299.45 17122.94 88888.00 2019-09-02 21:27:48.000 245 33814.79 299.45 17122.91 88888.00 2019-09-02 21:27:49.000 245 33814.75 299.46 17122.93 88888.00 2019-09-02 21:27:50.000 245 33814.74 299.46 17122.98 37903.94 2019-09-02 21:27:51.000 245 33814.76 299.47 17122.99 88888.00 2019-09-02 21:27:52.000 245 33814.74 299.49 17123.00 88888.00 2019-09-02 21:27:53.000 245 33814.74 299.49 17123.01 88888.00 2019-09-02 21:27:54.000 245 33814.72 299.50 17123.02 88888.00 2019-09-02 21:27:55.000 245 33814.68 299.53 17122.99 37903.86 2019-09-02 21:27:56.000 245 33814.67 299.51 17122.98 88888.00 2019-09-02 21:27:57.000 245 33814.70 299.49 17123.01 88888.00 2019-09-02 21:27:58.000 245 33814.70 299.52 17123.00 88888.00 2019-09-02 21:27:59.000 245 33814.70 299.55 17122.99 88888.00 2019-09-02 21:28:00.000 245 33814.67 299.58 17122.97 37903.88 2019-09-02 21:28:01.000 245 33814.66 299.64 17122.95 88888.00 2019-09-02 21:28:02.000 245 33814.66 299.63 17122.94 88888.00 2019-09-02 21:28:03.000 245 33814.67 299.60 17122.94 88888.00 2019-09-02 21:28:04.000 245 33814.65 299.59 17122.92 88888.00 2019-09-02 21:28:05.000 245 33814.63 299.59 17122.96 37903.78 2019-09-02 21:28:06.000 245 33814.61 299.60 17122.95 88888.00 2019-09-02 21:28:07.000 245 33814.60 299.63 17123.00 88888.00 2019-09-02 21:28:08.000 245 33814.57 299.65 17123.04 88888.00 2019-09-02 21:28:09.000 245 33814.52 299.62 17123.06 88888.00 2019-09-02 21:28:10.000 245 33814.50 299.62 17123.04 37903.69 2019-09-02 21:28:11.000 245 33814.47 299.65 17123.05 88888.00 2019-09-02 21:28:12.000 245 33814.43 299.65 17122.98 88888.00 2019-09-02 21:28:13.000 245 33814.41 299.70 17123.00 88888.00 2019-09-02 21:28:14.000 245 33814.41 299.72 17123.01 88888.00 2019-09-02 21:28:15.000 245 33814.37 299.71 17122.99 37903.55 2019-09-02 21:28:16.000 245 33814.37 299.73 17123.00 88888.00 2019-09-02 21:28:17.000 245 33814.39 299.67 17122.97 88888.00 2019-09-02 21:28:18.000 245 33814.39 299.69 17122.96 88888.00 2019-09-02 21:28:19.000 245 33814.35 299.72 17122.97 88888.00 2019-09-02 21:28:20.000 245 33814.33 299.70 17122.94 37903.49 2019-09-02 21:28:21.000 245 33814.31 299.73 17122.97 88888.00 2019-09-02 21:28:22.000 245 33814.32 299.75 17122.99 88888.00 2019-09-02 21:28:23.000 245 33814.34 299.72 17122.97 88888.00 2019-09-02 21:28:24.000 245 33814.31 299.73 17122.97 88888.00 2019-09-02 21:28:25.000 245 33814.32 299.76 17122.99 37903.49 2019-09-02 21:28:26.000 245 33814.33 299.75 17122.98 88888.00 2019-09-02 21:28:27.000 245 33814.29 299.69 17123.03 88888.00 2019-09-02 21:28:28.000 245 33814.31 299.73 17123.06 88888.00 2019-09-02 21:28:29.000 245 33814.30 299.75 17123.03 88888.00 2019-09-02 21:28:30.000 245 33814.32 299.79 17123.02 37903.56 2019-09-02 21:28:31.000 245 33814.29 299.76 17123.01 88888.00 2019-09-02 21:28:32.000 245 33814.25 299.76 17122.98 88888.00 2019-09-02 21:28:33.000 245 33814.26 299.78 17122.97 88888.00 2019-09-02 21:28:34.000 245 33814.24 299.75 17122.97 88888.00 2019-09-02 21:28:35.000 245 33814.23 299.75 17122.99 37903.49 2019-09-02 21:28:36.000 245 33814.20 299.76 17122.96 88888.00 2019-09-02 21:28:37.000 245 33814.21 299.77 17122.96 88888.00 2019-09-02 21:28:38.000 245 33814.25 299.73 17122.96 88888.00 2019-09-02 21:28:39.000 245 33814.27 299.70 17122.95 88888.00 2019-09-02 21:28:40.000 245 33814.23 299.68 17122.96 37903.40 2019-09-02 21:28:41.000 245 33814.21 299.71 17122.94 88888.00 2019-09-02 21:28:42.000 245 33814.16 299.71 17122.91 88888.00 2019-09-02 21:28:43.000 245 33814.20 299.70 17122.94 88888.00 2019-09-02 21:28:44.000 245 33814.19 299.71 17122.92 88888.00 2019-09-02 21:28:45.000 245 33814.17 299.70 17122.93 37903.35 2019-09-02 21:28:46.000 245 33814.17 299.70 17122.97 88888.00 2019-09-02 21:28:47.000 245 33814.21 299.72 17122.97 88888.00 2019-09-02 21:28:48.000 245 33814.14 299.75 17123.01 88888.00 2019-09-02 21:28:49.000 245 33814.09 299.78 17123.04 88888.00 2019-09-02 21:28:50.000 245 33814.11 299.76 17123.03 37903.28 2019-09-02 21:28:51.000 245 33814.11 299.83 17123.02 88888.00 2019-09-02 21:28:52.000 245 33814.03 299.82 17123.04 88888.00 2019-09-02 21:28:53.000 245 33814.01 299.79 17123.07 88888.00 2019-09-02 21:28:54.000 245 33814.01 299.81 17123.04 88888.00 2019-09-02 21:28:55.000 245 33814.01 299.79 17123.04 37903.33 2019-09-02 21:28:56.000 245 33814.00 299.77 17123.04 88888.00 2019-09-02 21:28:57.000 245 33814.03 299.77 17123.03 88888.00 2019-09-02 21:28:58.000 245 33814.05 299.75 17123.05 88888.00 2019-09-02 21:28:59.000 245 33814.04 299.75 17123.01 88888.00 2019-09-02 21:29:00.000 245 33814.06 299.74 17122.98 37903.21 2019-09-02 21:29:01.000 245 33814.04 299.77 17123.04 88888.00 2019-09-02 21:29:02.000 245 33814.02 299.79 17123.05 88888.00 2019-09-02 21:29:03.000 245 33814.01 299.79 17123.06 88888.00 2019-09-02 21:29:04.000 245 33814.02 299.76 17123.04 88888.00 2019-09-02 21:29:05.000 245 33813.99 299.76 17123.08 37903.19 2019-09-02 21:29:06.000 245 33813.95 299.79 17123.06 88888.00 2019-09-02 21:29:07.000 245 33813.95 299.79 17123.06 88888.00 2019-09-02 21:29:08.000 245 33813.98 299.79 17123.07 88888.00 2019-09-02 21:29:09.000 245 33814.00 299.80 17123.04 88888.00 2019-09-02 21:29:10.000 245 33814.03 299.77 17123.05 37903.21 2019-09-02 21:29:11.000 245 33814.03 299.76 17123.08 88888.00 2019-09-02 21:29:12.000 245 33813.98 299.77 17123.02 88888.00 2019-09-02 21:29:13.000 245 33813.97 299.79 17123.04 88888.00 2019-09-02 21:29:14.000 245 33813.94 299.83 17123.09 88888.00 2019-09-02 21:29:15.000 245 33813.93 299.81 17123.02 37903.15 2019-09-02 21:29:16.000 245 33813.88 299.84 17123.01 88888.00 2019-09-02 21:29:17.000 245 33813.90 299.85 17123.05 88888.00 2019-09-02 21:29:18.000 245 33813.92 299.86 17123.11 88888.00 2019-09-02 21:29:19.000 245 33813.91 299.84 17123.09 88888.00 2019-09-02 21:29:20.000 245 33813.86 299.82 17123.10 37903.20 2019-09-02 21:29:21.000 245 33813.85 299.81 17123.10 88888.00 2019-09-02 21:29:22.000 245 33813.84 299.81 17123.09 88888.00 2019-09-02 21:29:23.000 245 33813.85 299.82 17123.11 88888.00 2019-09-02 21:29:24.000 245 33813.87 299.85 17123.12 88888.00 2019-09-02 21:29:25.000 245 33813.86 299.84 17123.11 37903.11 2019-09-02 21:29:26.000 245 33813.86 299.85 17123.07 88888.00 2019-09-02 21:29:27.000 245 33813.89 299.84 17123.09 88888.00 2019-09-02 21:29:28.000 245 33813.87 299.85 17123.09 88888.00 2019-09-02 21:29:29.000 245 33813.88 299.88 17123.06 88888.00 2019-09-02 21:29:30.000 245 33813.89 299.85 17123.03 37903.07 2019-09-02 21:29:31.000 245 33813.90 299.86 17123.03 88888.00 2019-09-02 21:29:32.000 245 33813.89 299.88 17123.04 88888.00 2019-09-02 21:29:33.000 245 33813.94 299.91 17123.06 88888.00 2019-09-02 21:29:34.000 245 33813.93 299.93 17123.06 88888.00 2019-09-02 21:29:35.000 245 33813.90 299.94 17123.06 37903.05 2019-09-02 21:29:36.000 245 33813.87 299.93 17123.06 88888.00 2019-09-02 21:29:37.000 245 33813.84 299.93 17123.09 88888.00 2019-09-02 21:29:38.000 245 33813.84 299.94 17123.08 88888.00 2019-09-02 21:29:39.000 245 33813.83 299.96 17123.08 88888.00 2019-09-02 21:29:40.000 245 33813.78 299.97 17123.07 37903.07 2019-09-02 21:29:41.000 245 33813.78 299.98 17123.09 88888.00 2019-09-02 21:29:42.000 245 33813.78 299.99 17123.01 88888.00 2019-09-02 21:29:43.000 245 33813.76 299.96 17123.02 88888.00 2019-09-02 21:29:44.000 245 33813.74 299.97 17123.01 88888.00 2019-09-02 21:29:45.000 245 33813.69 300.01 17123.05 37902.97 2019-09-02 21:29:46.000 245 33813.73 299.98 17123.05 88888.00 2019-09-02 21:29:47.000 245 33813.72 299.98 17123.06 88888.00 2019-09-02 21:29:48.000 245 33813.65 300.00 17123.05 88888.00 2019-09-02 21:29:49.000 245 33813.69 300.00 17123.04 88888.00 2019-09-02 21:29:50.000 245 33813.69 299.99 17123.07 37902.86 2019-09-02 21:29:51.000 245 33813.67 300.03 17123.05 88888.00 2019-09-02 21:29:52.000 245 33813.69 300.07 17123.02 88888.00 2019-09-02 21:29:53.000 245 33813.69 300.04 17123.03 88888.00 2019-09-02 21:29:54.000 245 33813.67 300.03 17123.02 88888.00 2019-09-02 21:29:55.000 245 33813.70 300.02 17123.06 37903.02 2019-09-02 21:29:56.000 245 33813.69 300.06 17123.08 88888.00 2019-09-02 21:29:57.000 245 33813.70 300.15 17123.04 88888.00 2019-09-02 21:29:58.000 245 33813.71 300.15 17123.04 88888.00 2019-09-02 21:29:59.000 245 33813.72 300.16 17123.05 88888.00 2019-09-02 21:30:00.000 245 33813.72 300.16 17123.05 37902.95 2019-09-02 21:30:01.000 245 33813.70 300.13 17123.03 88888.00 2019-09-02 21:30:02.000 245 33813.70 300.13 17123.03 88888.00 2019-09-02 21:30:03.000 245 33813.69 300.12 17123.03 88888.00 2019-09-02 21:30:04.000 245 33813.71 300.13 17123.02 88888.00 2019-09-02 21:30:05.000 245 33813.70 300.15 17122.98 37902.98 2019-09-02 21:30:06.000 245 33813.68 300.15 17122.99 88888.00 2019-09-02 21:30:07.000 245 33813.68 300.15 17123.03 88888.00 2019-09-02 21:30:08.000 245 33813.69 300.13 17123.02 88888.00 2019-09-02 21:30:09.000 245 33813.67 300.13 17123.03 88888.00 2019-09-02 21:30:10.000 245 33813.63 300.17 17123.05 37902.87 2019-09-02 21:30:11.000 245 33813.62 300.16 17123.03 88888.00 2019-09-02 21:30:12.000 245 33813.64 300.15 17123.01 88888.00 2019-09-02 21:30:13.000 245 33813.65 300.15 17123.01 88888.00 2019-09-02 21:30:14.000 245 33813.62 300.14 17123.07 88888.00 2019-09-02 21:30:15.000 245 33813.63 300.17 17123.07 37902.88 2019-09-02 21:30:16.000 245 33813.65 300.21 17123.07 88888.00 2019-09-02 21:30:17.000 245 33813.63 300.23 17123.04 88888.00 2019-09-02 21:30:18.000 245 33813.58 300.23 17123.05 88888.00 2019-09-02 21:30:19.000 245 33813.64 300.22 17123.06 88888.00 2019-09-02 21:30:20.000 245 33813.66 300.28 17123.00 37902.83 2019-09-02 21:30:21.000 245 33813.63 300.28 17123.02 88888.00 2019-09-02 21:30:22.000 245 33813.63 300.26 17123.03 88888.00 2019-09-02 21:30:23.000 245 33813.63 300.29 17123.05 88888.00 2019-09-02 21:30:24.000 245 33813.60 300.31 17123.07 88888.00 2019-09-02 21:30:25.000 245 33813.64 300.33 17123.07 37902.76 2019-09-02 21:30:26.000 245 33813.64 300.31 17123.08 88888.00 2019-09-02 21:30:27.000 245 33813.63 300.33 17123.07 88888.00 2019-09-02 21:30:28.000 245 33813.61 300.35 17123.07 88888.00 2019-09-02 21:30:29.000 245 33813.59 300.39 17123.04 88888.00 2019-09-02 21:30:30.000 245 33813.60 300.38 17123.07 37902.80 2019-09-02 21:30:31.000 245 33813.56 300.37 17123.01 88888.00 2019-09-02 21:30:32.000 245 33813.55 300.35 17123.03 88888.00 2019-09-02 21:30:33.000 245 33813.57 300.34 17123.03 88888.00 2019-09-02 21:30:34.000 245 33813.52 300.34 17123.04 88888.00 2019-09-02 21:30:35.000 245 33813.50 300.36 17123.01 37902.72 2019-09-02 21:30:36.000 245 33813.52 300.41 17123.04 88888.00 2019-09-02 21:30:37.000 245 33813.54 300.39 17123.06 88888.00 2019-09-02 21:30:38.000 245 33813.51 300.38 17123.04 88888.00 2019-09-02 21:30:39.000 245 33813.47 300.44 17123.02 88888.00 2019-09-02 21:30:40.000 245 33813.49 300.46 17123.01 37902.69 2019-09-02 21:30:41.000 245 33813.52 300.46 17123.04 88888.00 2019-09-02 21:30:42.000 245 33813.48 300.46 17123.04 88888.00 2019-09-02 21:30:43.000 245 33813.52 300.47 17123.03 88888.00 2019-09-02 21:30:44.000 245 33813.54 300.47 17123.01 88888.00 2019-09-02 21:30:45.000 245 33813.54 300.47 17123.00 37902.74 2019-09-02 21:30:46.000 245 33813.52 300.45 17122.97 88888.00 2019-09-02 21:30:47.000 245 33813.50 300.45 17122.91 88888.00 2019-09-02 21:30:48.000 245 33813.51 300.48 17122.92 88888.00 2019-09-02 21:30:49.000 245 33813.50 300.50 17122.95 88888.00 2019-09-02 21:30:50.000 245 33813.50 300.49 17122.93 37902.71 2019-09-02 21:30:51.000 245 33813.49 300.48 17122.93 88888.00 2019-09-02 21:30:52.000 245 33813.44 300.49 17122.86 88888.00 2019-09-02 21:30:53.000 245 33813.39 300.50 17122.82 88888.00 2019-09-02 21:30:54.000 245 33813.39 300.46 17122.85 88888.00 2019-09-02 21:30:55.000 245 33813.42 300.44 17122.87 37902.71 2019-09-02 21:30:56.000 245 33813.43 300.44 17122.87 88888.00 2019-09-02 21:30:57.000 245 33813.39 300.46 17122.89 88888.00 2019-09-02 21:30:58.000 245 33813.43 300.50 17122.84 88888.00 2019-09-02 21:30:59.000 245 33813.46 300.50 17122.84 88888.00 2019-09-02 21:31:00.000 245 33813.48 300.50 17122.85 37902.72 2019-09-02 21:31:01.000 245 33813.49 300.53 17122.88 88888.00 2019-09-02 21:31:02.000 245 33813.47 300.54 17122.86 88888.00 2019-09-02 21:31:03.000 245 33813.46 300.53 17122.85 88888.00 2019-09-02 21:31:04.000 245 33813.51 300.53 17122.85 88888.00 2019-09-02 21:31:05.000 245 33813.52 300.51 17122.85 37902.75 2019-09-02 21:31:06.000 245 33813.52 300.45 17122.84 88888.00 2019-09-02 21:31:07.000 245 33813.47 300.49 17122.81 88888.00 2019-09-02 21:31:08.000 245 33813.44 300.49 17122.84 88888.00 2019-09-02 21:31:09.000 245 33813.48 300.53 17122.85 88888.00 2019-09-02 21:31:10.000 245 33813.50 300.53 17122.87 37902.72 2019-09-02 21:31:11.000 245 33813.50 300.55 17122.84 88888.00 2019-09-02 21:31:12.000 245 33813.52 300.55 17122.90 88888.00 2019-09-02 21:31:13.000 245 33813.48 300.52 17122.89 88888.00 2019-09-02 21:31:14.000 245 33813.48 300.54 17122.87 88888.00 2019-09-02 21:31:15.000 245 33813.51 300.56 17122.89 37902.72 2019-09-02 21:31:16.000 245 33813.50 300.58 17122.89 88888.00 2019-09-02 21:31:17.000 245 33813.49 300.57 17122.91 88888.00 2019-09-02 21:31:18.000 245 33813.50 300.58 17122.87 88888.00 2019-09-02 21:31:19.000 245 33813.51 300.59 17122.88 88888.00 2019-09-02 21:31:20.000 245 33813.54 300.61 17122.86 37902.72 2019-09-02 21:31:21.000 245 33813.55 300.61 17122.86 88888.00 2019-09-02 21:31:22.000 245 33813.55 300.64 17122.86 88888.00 2019-09-02 21:31:23.000 245 33813.59 300.62 17122.87 88888.00 2019-09-02 21:31:24.000 245 33813.56 300.62 17122.85 88888.00 2019-09-02 21:31:25.000 245 33813.58 300.64 17122.84 37902.82 2019-09-02 21:31:26.000 245 33813.57 300.64 17122.84 88888.00 2019-09-02 21:31:27.000 245 33813.60 300.65 17122.86 88888.00 2019-09-02 21:31:28.000 245 33813.61 300.64 17122.86 88888.00 2019-09-02 21:31:29.000 245 33813.62 300.62 17122.84 88888.00 2019-09-02 21:31:30.000 245 33813.66 300.68 17122.83 37902.77 2019-09-02 21:31:31.000 245 33813.66 300.70 17122.87 88888.00 2019-09-02 21:31:32.000 245 33813.67 300.66 17122.85 88888.00 2019-09-02 21:31:33.000 245 33813.68 300.63 17122.86 88888.00 2019-09-02 21:31:34.000 245 33813.67 300.64 17122.85 88888.00 2019-09-02 21:31:35.000 245 33813.66 300.66 17122.89 37902.78 2019-09-02 21:31:36.000 245 33813.66 300.71 17122.86 88888.00 2019-09-02 21:31:37.000 245 33813.65 300.69 17122.82 88888.00 2019-09-02 21:31:38.000 245 33813.67 300.68 17122.85 88888.00 2019-09-02 21:31:39.000 245 33813.71 300.69 17122.83 88888.00 2019-09-02 21:31:40.000 245 33813.68 300.70 17122.83 37902.89 2019-09-02 21:31:41.000 245 33813.63 300.71 17122.84 88888.00 2019-09-02 21:31:42.000 245 33813.65 300.73 17122.83 88888.00 2019-09-02 21:31:43.000 245 33813.72 300.76 17122.82 88888.00 2019-09-02 21:31:44.000 245 33813.73 300.75 17122.79 88888.00 2019-09-02 21:31:45.000 245 33813.71 300.79 17122.80 37902.90 2019-09-02 21:31:46.000 245 33813.73 300.82 17122.80 88888.00 2019-09-02 21:31:47.000 245 33813.75 300.82 17122.79 88888.00 2019-09-02 21:31:48.000 245 33813.70 300.80 17122.83 88888.00 2019-09-02 21:31:49.000 245 33813.74 300.81 17122.82 88888.00 2019-09-02 21:31:50.000 245 33813.77 300.85 17122.84 37902.95 2019-09-02 21:31:51.000 245 33813.77 300.81 17122.81 88888.00 2019-09-02 21:31:52.000 245 33813.78 300.81 17122.83 88888.00 2019-09-02 21:31:53.000 245 33813.85 300.82 17122.85 88888.00 2019-09-02 21:31:54.000 245 33813.89 300.81 17122.86 88888.00 2019-09-02 21:31:55.000 245 33813.86 300.84 17122.85 37903.06 2019-09-02 21:31:56.000 245 33813.88 300.85 17122.86 88888.00 2019-09-02 21:31:57.000 245 33813.86 300.83 17122.85 88888.00 2019-09-02 21:31:58.000 245 33813.83 300.81 17122.86 88888.00 2019-09-02 21:31:59.000 245 33813.87 300.83 17122.84 88888.00 2019-09-02 21:32:00.000 245 33813.91 300.81 17122.81 37903.10 2019-09-02 21:32:01.000 245 33813.89 300.81 17122.85 88888.00 2019-09-02 21:32:02.000 245 33813.91 300.80 17122.80 88888.00 2019-09-02 21:32:03.000 245 33813.92 300.78 17122.75 88888.00 2019-09-02 21:32:04.000 245 33813.95 300.79 17122.80 88888.00 2019-09-02 21:32:05.000 245 33814.00 300.80 17122.80 37903.19 2019-09-02 21:32:06.000 245 33813.99 300.81 17122.75 88888.00 2019-09-02 21:32:07.000 245 33814.04 300.83 17122.80 88888.00 2019-09-02 21:32:08.000 245 33814.03 300.82 17122.82 88888.00 2019-09-02 21:32:09.000 245 33814.03 300.82 17122.80 88888.00 2019-09-02 21:32:10.000 245 33814.04 300.84 17122.80 37903.19 2019-09-02 21:32:11.000 245 33814.09 300.86 17122.80 88888.00 2019-09-02 21:32:12.000 245 33814.07 300.82 17122.74 88888.00 2019-09-02 21:32:13.000 245 33814.08 300.82 17122.77 88888.00 2019-09-02 21:32:14.000 245 33814.08 300.81 17122.77 88888.00 2019-09-02 21:32:15.000 245 33814.10 300.82 17122.75 37903.25 2019-09-02 21:32:16.000 245 33814.07 300.86 17122.71 88888.00 2019-09-02 21:32:17.000 245 33814.08 300.86 17122.76 88888.00 2019-09-02 21:32:18.000 245 33814.12 300.84 17122.78 88888.00 2019-09-02 21:32:19.000 245 33814.16 300.82 17122.76 88888.00 2019-09-02 21:32:20.000 245 33814.15 300.81 17122.77 37903.18 2019-09-02 21:32:21.000 245 33814.17 300.82 17122.75 88888.00 2019-09-02 21:32:22.000 245 33814.17 300.87 17122.79 88888.00 2019-09-02 21:32:23.000 245 33814.18 300.90 17122.78 88888.00 2019-09-02 21:32:24.000 245 33814.16 300.86 17122.77 88888.00 2019-09-02 21:32:25.000 245 33814.16 300.87 17122.73 37903.29 2019-09-02 21:32:26.000 245 33814.19 300.91 17122.73 88888.00 2019-09-02 21:32:27.000 245 33814.17 300.92 17122.74 88888.00 2019-09-02 21:32:28.000 245 33814.17 300.95 17122.70 88888.00 2019-09-02 21:32:29.000 245 33814.15 300.90 17122.72 88888.00 2019-09-02 21:32:30.000 245 33814.15 300.92 17122.73 37903.23 2019-09-02 21:32:31.000 245 33814.18 300.92 17122.75 88888.00 2019-09-02 21:32:32.000 245 33814.19 300.87 17122.76 88888.00 2019-09-02 21:32:33.000 245 33814.21 300.83 17122.76 88888.00 2019-09-02 21:32:34.000 245 33814.22 300.81 17122.76 88888.00 2019-09-02 21:32:35.000 245 33814.21 300.85 17122.77 37903.36 2019-09-02 21:32:36.000 245 33814.22 300.84 17122.77 88888.00 2019-09-02 21:32:37.000 245 33814.29 300.83 17122.76 88888.00 2019-09-02 21:32:38.000 245 33814.31 300.85 17122.79 88888.00 2019-09-02 21:32:39.000 245 33814.28 300.89 17122.80 88888.00 2019-09-02 21:32:40.000 245 33814.31 300.87 17122.79 37903.35 2019-09-02 21:32:41.000 245 33814.32 300.86 17122.74 88888.00 2019-09-02 21:32:42.000 245 33814.32 300.85 17122.75 88888.00 2019-09-02 21:32:43.000 245 33814.36 300.86 17122.75 88888.00 2019-09-02 21:32:44.000 245 33814.37 300.88 17122.74 88888.00 2019-09-02 21:32:45.000 245 33814.36 300.90 17122.77 37903.41 2019-09-02 21:32:46.000 245 33814.40 300.87 17122.76 88888.00 2019-09-02 21:32:47.000 245 33814.43 300.87 17122.75 88888.00 2019-09-02 21:32:48.000 245 33814.45 300.85 17122.76 88888.00 2019-09-02 21:32:49.000 245 33814.51 300.88 17122.79 88888.00 2019-09-02 21:32:50.000 245 33814.52 300.85 17122.81 37903.51 2019-09-02 21:32:51.000 245 33814.48 300.85 17122.78 88888.00 2019-09-02 21:32:52.000 245 33814.48 300.83 17122.77 88888.00 2019-09-02 21:32:53.000 245 33814.47 300.83 17122.78 88888.00 2019-09-02 21:32:54.000 245 33814.46 300.83 17122.77 88888.00 2019-09-02 21:32:55.000 245 33814.51 300.78 17122.76 37903.62 2019-09-02 21:32:56.000 245 33814.54 300.75 17122.74 88888.00 2019-09-02 21:32:57.000 245 33814.55 300.75 17122.74 88888.00 2019-09-02 21:32:58.000 245 33814.56 300.74 17122.72 88888.00 2019-09-02 21:32:59.000 245 33814.61 300.75 17122.71 88888.00 2019-09-02 21:33:00.000 245 33814.62 300.77 17122.69 37903.64 2019-09-02 21:33:01.000 245 33814.63 300.77 17122.68 88888.00 2019-09-02 21:33:02.000 245 33814.63 300.76 17122.65 88888.00 2019-09-02 21:33:03.000 245 33814.66 300.76 17122.68 88888.00 2019-09-02 21:33:04.000 245 33814.68 300.80 17122.69 88888.00 2019-09-02 21:33:05.000 245 33814.67 300.80 17122.71 37903.66 2019-09-02 21:33:06.000 245 33814.69 300.77 17122.70 88888.00 2019-09-02 21:33:07.000 245 33814.68 300.76 17122.70 88888.00 2019-09-02 21:33:08.000 245 33814.64 300.73 17122.70 88888.00 2019-09-02 21:33:09.000 245 33814.64 300.75 17122.70 88888.00 2019-09-02 21:33:10.000 245 33814.66 300.78 17122.70 37903.65 2019-09-02 21:33:11.000 245 33814.69 300.78 17122.70 88888.00 2019-09-02 21:33:12.000 245 33814.69 300.78 17122.69 88888.00 2019-09-02 21:33:13.000 245 33814.67 300.74 17122.67 88888.00 2019-09-02 21:33:14.000 245 33814.70 300.75 17122.72 88888.00 2019-09-02 21:33:15.000 245 33814.70 300.71 17122.73 37903.65 2019-09-02 21:33:16.000 245 33814.68 300.68 17122.71 88888.00 2019-09-02 21:33:17.000 245 33814.69 300.68 17122.70 88888.00 2019-09-02 21:33:18.000 245 33814.65 300.69 17122.67 88888.00 2019-09-02 21:33:19.000 245 33814.64 300.70 17122.71 88888.00 2019-09-02 21:33:20.000 245 33814.67 300.68 17122.73 37903.72 2019-09-02 21:33:21.000 245 33814.67 300.67 17122.74 88888.00 2019-09-02 21:33:22.000 245 33814.68 300.67 17122.70 88888.00 2019-09-02 21:33:23.000 245 33814.70 300.64 17122.66 88888.00 2019-09-02 21:33:24.000 245 33814.72 300.60 17122.70 88888.00 2019-09-02 21:33:25.000 245 33814.76 300.64 17122.74 37903.75 2019-09-02 21:33:26.000 245 33814.77 300.64 17122.71 88888.00 2019-09-02 21:33:27.000 245 33814.75 300.69 17122.71 88888.00 2019-09-02 21:33:28.000 245 33814.74 300.67 17122.78 88888.00 2019-09-02 21:33:29.000 245 33814.75 300.62 17122.82 88888.00 2019-09-02 21:33:30.000 245 33814.76 300.61 17122.78 37903.74 2019-09-02 21:33:31.000 245 33814.75 300.60 17122.78 88888.00 2019-09-02 21:33:32.000 245 33814.74 300.62 17122.78 88888.00 2019-09-02 21:33:33.000 245 33814.77 300.63 17122.75 88888.00 2019-09-02 21:33:34.000 245 33814.75 300.62 17122.74 88888.00 2019-09-02 21:33:35.000 245 33814.75 300.61 17122.75 37903.76 2019-09-02 21:33:36.000 245 33814.80 300.62 17122.73 88888.00 2019-09-02 21:33:37.000 245 33814.83 300.58 17122.74 88888.00 2019-09-02 21:33:38.000 245 33814.82 300.56 17122.74 88888.00 2019-09-02 21:33:39.000 245 33814.84 300.58 17122.74 88888.00 2019-09-02 21:33:40.000 245 33814.81 300.61 17122.76 37903.75 2019-09-02 21:33:41.000 245 33814.83 300.61 17122.75 88888.00 2019-09-02 21:33:42.000 245 33814.83 300.62 17122.76 88888.00 2019-09-02 21:33:43.000 245 33814.80 300.60 17122.78 88888.00 2019-09-02 21:33:44.000 245 33814.78 300.59 17122.73 88888.00 2019-09-02 21:33:45.000 245 33814.82 300.58 17122.72 37903.84 2019-09-02 21:33:46.000 245 33814.82 300.56 17122.72 88888.00 2019-09-02 21:33:47.000 245 33814.79 300.57 17122.73 88888.00 2019-09-02 21:33:48.000 245 33814.76 300.56 17122.71 88888.00 2019-09-02 21:33:49.000 245 33814.76 300.56 17122.68 88888.00 2019-09-02 21:33:50.000 245 33814.79 300.53 17122.69 37903.75 2019-09-02 21:33:51.000 245 33814.83 300.51 17122.71 88888.00 2019-09-02 21:33:52.000 245 33814.79 300.51 17122.76 88888.00 2019-09-02 21:33:53.000 245 33814.79 300.51 17122.76 88888.00 2019-09-02 21:33:54.000 245 33814.78 300.53 17122.74 88888.00 2019-09-02 21:33:55.000 245 33814.75 300.51 17122.73 37903.75 2019-09-02 21:33:56.000 245 33814.75 300.49 17122.73 88888.00 2019-09-02 21:33:57.000 245 33814.73 300.47 17122.73 88888.00 2019-09-02 21:33:58.000 245 33814.75 300.43 17122.78 88888.00 2019-09-02 21:33:59.000 245 33814.78 300.46 17122.77 88888.00 2019-09-02 21:34:00.000 245 33814.81 300.43 17122.74 37903.74 2019-09-02 21:34:01.000 245 33814.81 300.42 17122.73 88888.00 2019-09-02 21:34:02.000 245 33814.82 300.44 17122.76 88888.00 2019-09-02 21:34:03.000 245 33814.82 300.41 17122.74 88888.00 2019-09-02 21:34:04.000 245 33814.80 300.39 17122.72 88888.00 2019-09-02 21:34:05.000 245 33814.82 300.39 17122.70 37903.78 2019-09-02 21:34:06.000 245 33814.84 300.36 17122.69 88888.00 2019-09-02 21:34:07.000 245 33814.79 300.38 17122.74 88888.00 2019-09-02 21:34:08.000 245 33814.79 300.35 17122.75 88888.00 2019-09-02 21:34:09.000 245 33814.77 300.31 17122.70 88888.00 2019-09-02 21:34:10.000 245 33814.75 300.31 17122.69 37903.65 2019-09-02 21:34:11.000 245 33814.75 300.33 17122.72 88888.00 2019-09-02 21:34:12.000 245 33814.79 300.36 17122.70 88888.00 2019-09-02 21:34:13.000 245 33814.76 300.32 17122.67 88888.00 2019-09-02 21:34:14.000 245 33814.74 300.30 17122.68 88888.00 2019-09-02 21:34:15.000 245 33814.78 300.32 17122.71 37903.77 2019-09-02 21:34:16.000 245 33814.78 300.32 17122.68 88888.00 2019-09-02 21:34:17.000 245 33814.75 300.27 17122.66 88888.00 2019-09-02 21:34:18.000 245 33814.76 300.24 17122.66 88888.00 2019-09-02 21:34:19.000 245 33814.78 300.25 17122.70 88888.00 2019-09-02 21:34:20.000 245 33814.79 300.29 17122.70 37903.72 2019-09-02 21:34:21.000 245 33814.84 300.30 17122.69 88888.00 2019-09-02 21:34:22.000 245 33814.80 300.25 17122.71 88888.00 2019-09-02 21:34:23.000 245 33814.78 300.24 17122.71 88888.00 2019-09-02 21:34:24.000 245 33814.81 300.23 17122.69 88888.00 2019-09-02 21:34:25.000 245 33814.82 300.25 17122.67 37903.78 2019-09-02 21:34:26.000 245 33814.79 300.21 17122.69 88888.00 2019-09-02 21:34:27.000 245 33814.76 300.19 17122.68 88888.00 2019-09-02 21:34:28.000 245 33814.76 300.20 17122.67 88888.00 2019-09-02 21:34:29.000 245 33814.79 300.19 17122.65 88888.00 2019-09-02 21:34:30.000 245 33814.75 300.14 17122.66 37903.86 2019-09-02 21:34:31.000 245 33814.73 300.17 17122.71 88888.00 2019-09-02 21:34:32.000 245 33814.74 300.15 17122.70 88888.00 2019-09-02 21:34:33.000 245 33814.73 300.12 17122.66 88888.00 2019-09-02 21:34:34.000 245 33814.75 300.07 17122.67 88888.00 2019-09-02 21:34:35.000 245 33814.78 300.05 17122.68 37903.80 2019-09-02 21:34:36.000 245 33814.78 300.07 17122.65 88888.00 2019-09-02 21:34:37.000 245 33814.82 300.05 17122.65 88888.00 2019-09-02 21:34:38.000 245 33814.84 300.01 17122.70 88888.00 2019-09-02 21:34:39.000 245 33814.80 300.02 17122.70 88888.00 2019-09-02 21:34:40.000 245 33814.82 300.01 17122.69 37903.76 2019-09-02 21:34:41.000 245 33814.80 300.02 17122.69 88888.00 2019-09-02 21:34:42.000 245 33814.80 300.02 17122.71 88888.00 2019-09-02 21:34:43.000 245 33814.78 300.00 17122.71 88888.00 2019-09-02 21:34:44.000 245 33814.81 299.98 17122.68 88888.00 2019-09-02 21:34:45.000 245 33814.85 300.00 17122.70 37903.80 2019-09-02 21:34:46.000 245 33814.84 299.96 17122.67 88888.00 2019-09-02 21:34:47.000 245 33814.82 299.95 17122.66 88888.00 2019-09-02 21:34:48.000 245 33814.81 299.95 17122.65 88888.00 2019-09-02 21:34:49.000 245 33814.80 299.93 17122.65 88888.00 2019-09-02 21:34:50.000 245 33814.81 299.91 17122.62 37903.73 2019-09-02 21:34:51.000 245 33814.79 299.88 17122.62 88888.00 2019-09-02 21:34:52.000 245 33814.78 299.88 17122.60 88888.00 2019-09-02 21:34:53.000 245 33814.76 299.90 17122.63 88888.00 2019-09-02 21:34:54.000 245 33814.74 299.92 17122.66 88888.00 2019-09-02 21:34:55.000 245 33814.74 299.93 17122.62 37903.75 2019-09-02 21:34:56.000 245 33814.74 299.89 17122.63 88888.00 2019-09-02 21:34:57.000 245 33814.78 299.90 17122.62 88888.00 2019-09-02 21:34:58.000 245 33814.77 299.94 17122.60 88888.00 2019-09-02 21:34:59.000 245 33814.78 299.97 17122.61 88888.00 2019-09-02 21:35:00.000 245 33814.73 299.97 17122.64 37903.74 2019-09-02 21:35:01.000 245 33814.68 299.94 17122.61 88888.00 2019-09-02 21:35:02.000 245 33814.67 299.94 17122.59 88888.00 2019-09-02 21:35:03.000 245 33814.68 299.92 17122.59 88888.00 2019-09-02 21:35:04.000 245 33814.67 299.92 17122.61 88888.00 2019-09-02 21:35:05.000 245 33814.72 299.92 17122.62 37903.79 2019-09-02 21:35:06.000 245 33814.71 299.92 17122.65 88888.00 2019-09-02 21:35:07.000 245 33814.76 299.90 17122.69 88888.00 2019-09-02 21:35:08.000 245 33814.73 299.87 17122.68 88888.00 2019-09-02 21:35:09.000 245 33814.72 299.89 17122.68 88888.00 2019-09-02 21:35:10.000 245 33814.71 299.86 17122.68 37903.81 2019-09-02 21:35:11.000 245 33814.72 299.84 17122.68 88888.00 2019-09-02 21:35:12.000 245 33814.69 299.86 17122.68 88888.00 2019-09-02 21:35:13.000 245 33814.70 299.87 17122.67 88888.00 2019-09-02 21:35:14.000 245 33814.74 299.87 17122.71 88888.00 2019-09-02 21:35:15.000 245 33814.76 299.86 17122.70 37903.68 2019-09-02 21:35:16.000 245 33814.71 299.82 17122.70 88888.00 2019-09-02 21:35:17.000 245 33814.73 299.78 17122.73 88888.00 2019-09-02 21:35:18.000 245 33814.71 299.78 17122.73 88888.00 2019-09-02 21:35:19.000 245 33814.70 299.80 17122.70 88888.00 2019-09-02 21:35:20.000 245 33814.73 299.80 17122.70 37903.81 2019-09-02 21:35:21.000 245 33814.75 299.77 17122.71 88888.00 2019-09-02 21:35:22.000 245 33814.78 299.78 17122.66 88888.00 2019-09-02 21:35:23.000 245 33814.75 299.80 17122.72 88888.00 2019-09-02 21:35:24.000 245 33814.76 299.79 17122.72 88888.00 2019-09-02 21:35:25.000 245 33814.76 299.78 17122.73 37903.77 2019-09-02 21:35:26.000 245 33814.75 299.79 17122.71 88888.00 2019-09-02 21:35:27.000 245 33814.72 299.79 17122.70 88888.00 2019-09-02 21:35:28.000 245 33814.74 299.79 17122.69 88888.00 2019-09-02 21:35:29.000 245 33814.74 299.80 17122.70 88888.00 2019-09-02 21:35:30.000 245 33814.72 299.76 17122.70 37903.78 2019-09-02 21:35:31.000 245 33814.69 299.73 17122.71 88888.00 2019-09-02 21:35:32.000 245 33814.73 299.72 17122.69 88888.00 2019-09-02 21:35:33.000 245 33814.72 299.71 17122.71 88888.00 2019-09-02 21:35:34.000 245 33814.75 299.68 17122.71 88888.00 2019-09-02 21:35:35.000 245 33814.76 299.67 17122.72 37903.81 2019-09-02 21:35:36.000 245 33814.75 299.66 17122.68 88888.00 2019-09-02 21:35:37.000 245 33814.76 299.61 17122.70 88888.00 2019-09-02 21:35:38.000 245 33814.77 299.61 17122.73 88888.00 2019-09-02 21:35:39.000 245 33814.74 299.62 17122.71 88888.00 2019-09-02 21:35:40.000 245 33814.74 299.68 17122.68 37903.74 2019-09-02 21:35:41.000 245 33814.72 299.68 17122.71 88888.00 2019-09-02 21:35:42.000 245 33814.73 299.66 17122.74 88888.00 2019-09-02 21:35:43.000 245 33814.75 299.63 17122.72 88888.00 2019-09-02 21:35:44.000 245 33814.75 299.62 17122.71 88888.00 2019-09-02 21:35:45.000 245 33814.75 299.66 17122.67 37903.79 2019-09-02 21:35:46.000 245 33814.70 299.65 17122.66 88888.00 2019-09-02 21:35:47.000 245 33814.69 299.63 17122.65 88888.00 2019-09-02 21:35:48.000 245 33814.69 299.62 17122.66 88888.00 2019-09-02 21:35:49.000 245 33814.65 299.63 17122.68 88888.00 2019-09-02 21:35:50.000 245 33814.64 299.63 17122.70 37903.65 2019-09-02 21:35:51.000 245 33814.65 299.60 17122.69 88888.00 2019-09-02 21:35:52.000 245 33814.64 299.62 17122.69 88888.00 2019-09-02 21:35:53.000 245 33814.65 299.64 17122.69 88888.00 2019-09-02 21:35:54.000 245 33814.65 299.62 17122.67 88888.00 2019-09-02 21:35:55.000 245 33814.66 299.63 17122.68 37903.74 2019-09-02 21:35:56.000 245 33814.68 299.64 17122.72 88888.00 2019-09-02 21:35:57.000 245 33814.66 299.67 17122.70 88888.00 2019-09-02 21:35:58.000 245 33814.64 299.66 17122.72 88888.00 2019-09-02 21:35:59.000 245 33814.67 299.67 17122.74 88888.00 2019-09-02 21:36:00.000 245 33814.65 299.67 17122.80 37903.66 2019-09-02 21:36:01.000 245 33814.65 299.65 17122.76 88888.00 2019-09-02 21:36:02.000 245 33814.69 299.62 17122.72 88888.00 2019-09-02 21:36:03.000 245 33814.68 299.63 17122.69 88888.00 2019-09-02 21:36:04.000 245 33814.63 299.58 17122.67 88888.00 2019-09-02 21:36:05.000 245 33814.62 299.59 17122.69 37903.75 2019-09-02 21:36:06.000 245 33814.67 299.62 17122.73 88888.00 2019-09-02 21:36:07.000 245 33814.66 299.62 17122.73 88888.00 2019-09-02 21:36:08.000 245 33814.63 299.60 17122.73 88888.00 2019-09-02 21:36:09.000 245 33814.60 299.62 17122.74 88888.00 2019-09-02 21:36:10.000 245 33814.59 299.62 17122.70 37903.66 2019-09-02 21:36:11.000 245 33814.59 299.64 17122.68 88888.00 2019-09-02 21:36:12.000 245 33814.63 299.63 17122.70 88888.00 2019-09-02 21:36:13.000 245 33814.62 299.63 17122.71 88888.00 2019-09-02 21:36:14.000 245 33814.56 299.67 17122.69 88888.00 2019-09-02 21:36:15.000 245 33814.58 299.67 17122.68 37903.65 2019-09-02 21:36:16.000 245 33814.59 299.67 17122.70 88888.00 2019-09-02 21:36:17.000 245 33814.58 299.67 17122.75 88888.00 2019-09-02 21:36:18.000 245 33814.58 299.62 17122.78 88888.00 2019-09-02 21:36:19.000 245 33814.61 299.64 17122.76 88888.00 2019-09-02 21:36:20.000 245 33814.60 299.65 17122.73 37903.66 2019-09-02 21:36:21.000 245 33814.60 299.61 17122.75 88888.00 2019-09-02 21:36:22.000 245 33814.55 299.58 17122.72 88888.00 2019-09-02 21:36:23.000 245 33814.53 299.58 17122.70 88888.00 2019-09-02 21:36:24.000 245 33814.57 299.61 17122.73 88888.00 2019-09-02 21:36:25.000 245 33814.59 299.62 17122.74 37903.63 2019-09-02 21:36:26.000 245 33814.53 299.58 17122.75 88888.00 2019-09-02 21:36:27.000 245 33814.51 299.59 17122.74 88888.00 2019-09-02 21:36:28.000 245 33814.52 299.59 17122.72 88888.00 2019-09-02 21:36:29.000 245 33814.50 299.58 17122.72 88888.00 2019-09-02 21:36:30.000 245 33814.50 299.55 17122.76 37903.60 2019-09-02 21:36:31.000 245 33814.47 299.53 17122.78 88888.00 2019-09-02 21:36:32.000 245 33814.42 299.52 17122.75 88888.00 2019-09-02 21:36:33.000 245 33814.40 299.49 17122.72 88888.00 2019-09-02 21:36:34.000 245 33814.42 299.50 17122.72 88888.00 2019-09-02 21:36:35.000 245 33814.45 299.51 17122.75 37903.50 2019-09-02 21:36:36.000 245 33814.42 299.56 17122.73 88888.00 2019-09-02 21:36:37.000 245 33814.43 299.54 17122.74 88888.00 2019-09-02 21:36:38.000 245 33814.39 299.55 17122.73 88888.00 2019-09-02 21:36:39.000 245 33814.40 299.60 17122.74 88888.00 2019-09-02 21:36:40.000 245 33814.40 299.60 17122.74 37903.51 2019-09-02 21:36:41.000 245 33814.37 299.56 17122.77 88888.00 2019-09-02 21:36:42.000 245 33814.40 299.59 17122.76 88888.00 2019-09-02 21:36:43.000 245 33814.36 299.59 17122.78 88888.00 2019-09-02 21:36:44.000 245 33814.38 299.55 17122.81 88888.00 2019-09-02 21:36:45.000 245 33814.39 299.54 17122.81 37903.44 2019-09-02 21:36:46.000 245 33814.43 299.57 17122.83 88888.00 2019-09-02 21:36:47.000 245 33814.44 299.57 17122.84 88888.00 2019-09-02 21:36:48.000 245 33814.42 299.57 17122.83 88888.00 2019-09-02 21:36:49.000 245 33814.40 299.55 17122.79 88888.00 2019-09-02 21:36:50.000 245 33814.40 299.54 17122.76 37903.49 2019-09-02 21:36:51.000 245 33814.40 299.54 17122.74 88888.00 2019-09-02 21:36:52.000 245 33814.37 299.55 17122.76 88888.00 2019-09-02 21:36:53.000 245 33814.34 299.60 17122.78 88888.00 2019-09-02 21:36:54.000 245 33814.32 299.60 17122.80 88888.00 2019-09-02 21:36:55.000 245 33814.33 299.58 17122.79 37903.49 2019-09-02 21:36:56.000 245 33814.32 299.57 17122.79 88888.00 2019-09-02 21:36:57.000 245 33814.36 299.58 17122.79 88888.00 2019-09-02 21:36:58.000 245 33814.37 299.59 17122.79 88888.00 2019-09-02 21:36:59.000 245 33814.37 299.60 17122.83 88888.00 2019-09-02 21:37:00.000 245 33814.35 299.58 17122.86 37903.50 2019-09-02 21:37:01.000 245 33814.30 299.56 17122.85 88888.00 2019-09-02 21:37:02.000 245 33814.26 299.55 17122.87 88888.00 2019-09-02 21:37:03.000 245 33814.31 299.56 17122.84 88888.00 2019-09-02 21:37:04.000 245 33814.29 299.55 17122.87 88888.00 2019-09-02 21:37:05.000 245 33814.27 299.57 17122.86 37903.47 2019-09-02 21:37:06.000 245 33814.21 299.55 17122.85 88888.00 2019-09-02 21:37:07.000 245 33814.24 299.55 17122.85 88888.00 2019-09-02 21:37:08.000 245 33814.24 299.58 17122.84 88888.00 2019-09-02 21:37:09.000 245 33814.24 299.59 17122.87 88888.00 2019-09-02 21:37:10.000 245 33814.25 299.57 17122.88 37903.43 2019-09-02 21:37:11.000 245 33814.22 299.58 17122.85 88888.00 2019-09-02 21:37:12.000 245 33814.19 299.58 17122.84 88888.00 2019-09-02 21:37:13.000 245 33814.18 299.55 17122.81 88888.00 2019-09-02 21:37:14.000 245 33814.18 299.55 17122.81 88888.00 2019-09-02 21:37:15.000 245 33814.17 299.55 17122.85 37903.38 2019-09-02 21:37:16.000 245 33814.16 299.57 17122.83 88888.00 2019-09-02 21:37:17.000 245 33814.18 299.59 17122.78 88888.00 2019-09-02 21:37:18.000 245 33814.19 299.60 17122.76 88888.00 2019-09-02 21:37:19.000 245 33814.14 299.60 17122.76 88888.00 2019-09-02 21:37:20.000 245 33814.15 299.58 17122.82 37903.34 2019-09-02 21:37:21.000 245 33814.15 299.60 17122.86 88888.00 2019-09-02 21:37:22.000 245 33814.17 299.62 17122.84 88888.00 2019-09-02 21:37:23.000 245 33814.18 299.62 17122.86 88888.00 2019-09-02 21:37:24.000 245 33814.18 299.58 17122.84 88888.00 2019-09-02 21:37:25.000 245 33814.14 299.58 17122.83 37903.30 2019-09-02 21:37:26.000 245 33814.14 299.60 17122.83 88888.00 2019-09-02 21:37:27.000 245 33814.15 299.61 17122.83 88888.00 2019-09-02 21:37:28.000 245 33814.12 299.61 17122.86 88888.00 2019-09-02 21:37:29.000 245 33814.11 299.60 17122.87 88888.00 2019-09-02 21:37:30.000 245 33814.06 299.60 17122.82 37903.15 2019-09-02 21:37:31.000 245 33814.08 299.59 17122.83 88888.00 2019-09-02 21:37:32.000 245 33814.10 299.58 17122.84 88888.00 2019-09-02 21:37:33.000 245 33814.07 299.54 17122.83 88888.00 2019-09-02 21:37:34.000 245 33814.09 299.56 17122.86 88888.00 2019-09-02 21:37:35.000 245 33814.07 299.53 17122.83 37903.23 2019-09-02 21:37:36.000 245 33814.02 299.53 17122.78 88888.00 2019-09-02 21:37:37.000 245 33814.00 299.53 17122.77 88888.00 2019-09-02 21:37:38.000 245 33814.00 299.57 17122.79 88888.00 2019-09-02 21:37:39.000 245 33813.99 299.58 17122.80 88888.00 2019-09-02 21:37:40.000 245 33814.00 299.58 17122.81 37903.27 2019-09-02 21:37:41.000 245 33814.01 299.56 17122.82 88888.00 2019-09-02 21:37:42.000 245 33814.03 299.58 17122.84 88888.00 2019-09-02 21:37:43.000 245 33814.05 299.56 17122.83 88888.00 2019-09-02 21:37:44.000 245 33814.04 299.56 17122.84 88888.00 2019-09-02 21:37:45.000 245 33814.03 299.57 17122.79 37903.15 2019-09-02 21:37:46.000 245 33813.99 299.54 17122.77 88888.00 2019-09-02 21:37:47.000 245 33814.03 299.52 17122.80 88888.00 2019-09-02 21:37:48.000 245 33813.99 299.53 17122.78 88888.00 2019-09-02 21:37:49.000 245 33814.00 299.55 17122.80 88888.00 2019-09-02 21:37:50.000 245 33813.97 299.56 17122.80 37903.12 2019-09-02 21:37:51.000 245 33813.94 299.59 17122.81 88888.00 2019-09-02 21:37:52.000 245 33813.91 299.60 17122.81 88888.00 2019-09-02 21:37:53.000 245 33813.89 299.57 17122.80 88888.00 2019-09-02 21:37:54.000 245 33813.91 299.56 17122.82 88888.00 2019-09-02 21:37:55.000 245 33813.92 299.56 17122.83 37903.16 2019-09-02 21:37:56.000 245 33813.91 299.54 17122.83 88888.00 2019-09-02 21:37:57.000 245 33813.92 299.57 17122.79 88888.00 2019-09-02 21:37:58.000 245 33813.90 299.54 17122.79 88888.00 2019-09-02 21:37:59.000 245 33813.91 299.58 17122.80 88888.00 2019-09-02 21:38:00.000 245 33813.88 299.58 17122.77 37903.08 2019-09-02 21:38:01.000 245 33813.85 299.57 17122.80 88888.00 2019-09-02 21:38:02.000 245 33813.87 299.59 17122.84 88888.00 2019-09-02 21:38:03.000 245 33813.85 299.55 17122.83 88888.00 2019-09-02 21:38:04.000 245 33813.85 299.52 17122.86 88888.00 2019-09-02 21:38:05.000 245 33813.86 299.51 17122.85 37903.07 2019-09-02 21:38:06.000 245 33813.88 299.50 17122.85 88888.00 2019-09-02 21:38:07.000 245 33813.93 299.53 17122.82 88888.00 2019-09-02 21:38:08.000 245 33813.90 299.54 17122.87 88888.00 2019-09-02 21:38:09.000 245 33813.88 299.55 17122.88 88888.00 2019-09-02 21:38:10.000 245 33813.86 299.52 17122.87 37903.06 2019-09-02 21:38:11.000 245 33813.85 299.53 17122.91 88888.00 2019-09-02 21:38:12.000 245 33813.83 299.54 17122.84 88888.00 2019-09-02 21:38:13.000 245 33813.88 299.54 17122.81 88888.00 2019-09-02 21:38:14.000 245 33813.89 299.56 17122.82 88888.00 2019-09-02 21:38:15.000 245 33813.90 299.58 17122.83 37903.05 2019-09-02 21:38:16.000 245 33813.90 299.57 17122.85 88888.00 2019-09-02 21:38:17.000 245 33813.89 299.56 17122.89 88888.00 2019-09-02 21:38:18.000 245 33813.91 299.53 17122.91 88888.00 2019-09-02 21:38:19.000 245 33813.92 299.55 17122.88 88888.00 2019-09-02 21:38:20.000 245 33813.89 299.56 17122.86 37903.05 2019-09-02 21:38:21.000 245 33813.84 299.54 17122.88 88888.00 2019-09-02 21:38:22.000 245 33813.85 299.52 17122.89 88888.00 2019-09-02 21:38:23.000 245 33813.86 299.55 17122.92 88888.00 2019-09-02 21:38:24.000 245 33813.81 299.54 17122.89 88888.00 2019-09-02 21:38:25.000 245 33813.83 299.51 17122.90 37903.06 2019-09-02 21:38:26.000 245 33813.86 299.56 17122.88 88888.00 2019-09-02 21:38:27.000 245 33813.82 299.58 17122.91 88888.00 2019-09-02 21:38:28.000 245 33813.83 299.55 17122.88 88888.00 2019-09-02 21:38:29.000 245 33813.81 299.57 17122.88 88888.00 2019-09-02 21:38:30.000 245 33813.81 299.59 17122.90 37902.97 2019-09-02 21:38:31.000 245 33813.84 299.58 17122.89 88888.00 2019-09-02 21:38:32.000 245 33813.85 299.58 17122.88 88888.00 2019-09-02 21:38:33.000 245 33813.82 299.56 17122.85 88888.00 2019-09-02 21:38:34.000 245 33813.82 299.60 17122.87 88888.00 2019-09-02 21:38:35.000 245 33813.82 299.60 17122.90 37903.06 2019-09-02 21:38:36.000 245 33813.79 299.59 17122.86 88888.00 2019-09-02 21:38:37.000 245 33813.81 299.56 17122.87 88888.00 2019-09-02 21:38:38.000 245 33813.81 299.57 17122.89 88888.00 2019-09-02 21:38:39.000 245 33813.79 299.57 17122.94 88888.00 2019-09-02 21:38:40.000 245 33813.79 299.59 17122.94 37903.05 2019-09-02 21:38:41.000 245 33813.79 299.58 17122.92 88888.00 2019-09-02 21:38:42.000 245 33813.79 299.58 17122.91 88888.00 2019-09-02 21:38:43.000 245 33813.79 299.53 17122.90 88888.00 2019-09-02 21:38:44.000 245 33813.80 299.52 17122.87 88888.00 2019-09-02 21:38:45.000 245 33813.77 299.54 17122.89 37902.94 2019-09-02 21:38:46.000 245 33813.73 299.53 17122.87 88888.00 2019-09-02 21:38:47.000 245 33813.77 299.56 17122.88 88888.00 2019-09-02 21:38:48.000 245 33813.77 299.58 17122.91 88888.00 2019-09-02 21:38:49.000 245 33813.80 299.54 17122.92 88888.00 2019-09-02 21:38:50.000 245 33813.83 299.53 17122.92 37902.92 2019-09-02 21:38:51.000 245 33813.78 299.56 17122.93 88888.00 2019-09-02 21:38:52.000 245 33813.75 299.56 17122.91 88888.00 2019-09-02 21:38:53.000 245 33813.74 299.50 17122.90 88888.00 2019-09-02 21:38:54.000 245 33813.74 299.48 17122.90 88888.00 2019-09-02 21:38:55.000 245 33813.77 299.52 17122.90 37902.89 2019-09-02 21:38:56.000 245 33813.75 299.53 17122.91 88888.00 2019-09-02 21:38:57.000 245 33813.74 299.52 17122.86 88888.00 2019-09-02 21:38:58.000 245 33813.73 299.53 17122.85 88888.00 2019-09-02 21:38:59.000 245 33813.72 299.53 17122.86 88888.00 2019-09-02 21:39:00.000 245 33813.71 299.51 17122.90 37902.85 2019-09-02 21:39:01.000 245 33813.72 299.50 17122.85 88888.00 2019-09-02 21:39:02.000 245 33813.72 299.51 17122.87 88888.00 2019-09-02 21:39:03.000 245 33813.73 299.51 17122.91 88888.00 2019-09-02 21:39:04.000 245 33813.71 299.47 17122.89 88888.00 2019-09-02 21:39:05.000 245 33813.70 299.43 17122.89 37902.90 2019-09-02 21:39:06.000 245 33813.72 299.47 17122.90 88888.00 2019-09-02 21:39:07.000 245 33813.69 299.49 17122.92 88888.00 2019-09-02 21:39:08.000 245 33813.66 299.48 17122.92 88888.00 2019-09-02 21:39:09.000 245 33813.65 299.45 17122.92 88888.00 2019-09-02 21:39:10.000 245 33813.62 299.45 17122.96 37902.77 2019-09-02 21:39:11.000 245 33813.63 299.45 17122.96 88888.00 2019-09-02 21:39:12.000 245 33813.62 299.40 17122.91 88888.00 2019-09-02 21:39:13.000 245 33813.63 299.39 17122.92 88888.00 2019-09-02 21:39:14.000 245 33813.61 299.37 17122.93 88888.00 2019-09-02 21:39:15.000 245 33813.60 299.38 17122.92 37902.83 2019-09-02 21:39:16.000 245 33813.60 299.39 17122.93 88888.00 2019-09-02 21:39:17.000 245 33813.62 299.41 17122.91 88888.00 2019-09-02 21:39:18.000 245 33813.60 299.42 17122.90 88888.00 2019-09-02 21:39:19.000 245 33813.57 299.40 17122.93 88888.00 2019-09-02 21:39:20.000 245 33813.56 299.42 17122.89 37902.77 2019-09-02 21:39:21.000 245 33813.58 299.41 17122.89 88888.00 2019-09-02 21:39:22.000 245 33813.57 299.39 17122.90 88888.00 2019-09-02 21:39:23.000 245 33813.58 299.41 17122.94 88888.00 2019-09-02 21:39:24.000 245 33813.57 299.34 17122.94 88888.00 2019-09-02 21:39:25.000 245 33813.51 299.33 17122.95 37902.84 2019-09-02 21:39:26.000 245 33813.55 299.35 17122.92 88888.00 2019-09-02 21:39:27.000 245 33813.55 299.33 17122.93 88888.00 2019-09-02 21:39:28.000 245 33813.54 299.32 17122.91 88888.00 2019-09-02 21:39:29.000 245 33813.52 299.31 17122.90 88888.00 2019-09-02 21:39:30.000 245 33813.53 299.30 17122.84 37902.80 2019-09-02 21:39:31.000 245 33813.51 299.32 17122.86 88888.00 2019-09-02 21:39:32.000 245 33813.52 299.27 17122.88 88888.00 2019-09-02 21:39:33.000 245 33813.52 299.23 17122.87 88888.00 2019-09-02 21:39:34.000 245 33813.52 299.23 17122.90 88888.00 2019-09-02 21:39:35.000 245 33813.50 299.23 17122.89 37902.70 2019-09-02 21:39:36.000 245 33813.49 299.23 17122.91 88888.00 2019-09-02 21:39:37.000 245 33813.44 299.23 17122.89 88888.00 2019-09-02 21:39:38.000 245 33813.47 299.23 17122.89 88888.00 2019-09-02 21:39:39.000 245 33813.46 299.22 17122.90 88888.00 2019-09-02 21:39:40.000 245 33813.42 299.22 17122.91 37902.66 2019-09-02 21:39:41.000 245 33813.47 299.23 17122.93 88888.00 2019-09-02 21:39:42.000 245 33813.47 299.23 17122.93 88888.00 2019-09-02 21:39:43.000 245 33813.44 299.22 17122.88 88888.00 2019-09-02 21:39:44.000 245 33813.40 299.24 17122.85 88888.00 2019-09-02 21:39:45.000 245 33813.42 299.23 17122.90 37902.68 2019-09-02 21:39:46.000 245 33813.40 299.21 17122.91 88888.00 2019-09-02 21:39:47.000 245 33813.39 299.21 17122.92 88888.00 2019-09-02 21:39:48.000 245 33813.33 299.20 17122.90 88888.00 2019-09-02 21:39:49.000 245 33813.33 299.18 17122.86 88888.00 2019-09-02 21:39:50.000 245 33813.33 299.16 17122.87 37902.60 2019-09-02 21:39:51.000 245 33813.32 299.18 17122.89 88888.00 2019-09-02 21:39:52.000 245 33813.30 299.19 17122.92 88888.00 2019-09-02 21:39:53.000 245 33813.31 299.17 17122.92 88888.00 2019-09-02 21:39:54.000 245 33813.28 299.16 17122.89 88888.00 2019-09-02 21:39:55.000 245 33813.30 299.16 17122.88 37902.56 2019-09-02 21:39:56.000 245 33813.29 299.16 17122.89 88888.00 2019-09-02 21:39:57.000 245 33813.26 299.16 17122.91 88888.00 2019-09-02 21:39:58.000 245 33813.24 299.17 17122.91 88888.00 2019-09-02 21:39:59.000 245 33813.24 299.16 17122.96 88888.00 2019-09-02 21:40:00.000 245 33813.24 299.14 17122.95 37902.50 2019-09-02 21:40:01.000 245 33813.20 299.13 17122.93 88888.00 2019-09-02 21:40:02.000 245 33813.20 299.14 17122.91 88888.00 2019-09-02 21:40:03.000 245 33813.22 299.16 17122.94 88888.00 2019-09-02 21:40:04.000 245 33813.21 299.18 17122.95 88888.00 2019-09-02 21:40:05.000 245 33813.20 299.17 17122.98 37902.46 2019-09-02 21:40:06.000 245 33813.19 299.14 17122.95 88888.00 2019-09-02 21:40:07.000 245 33813.18 299.14 17122.96 88888.00 2019-09-02 21:40:08.000 245 33813.18 299.16 17122.98 88888.00 2019-09-02 21:40:09.000 245 33813.18 299.15 17122.98 88888.00 2019-09-02 21:40:10.000 245 33813.12 299.15 17122.93 37902.51 2019-09-02 21:40:11.000 245 33813.10 299.17 17122.96 88888.00 2019-09-02 21:40:12.000 245 33813.11 299.13 17122.93 88888.00 2019-09-02 21:40:13.000 245 33813.10 299.11 17122.90 88888.00 2019-09-02 21:40:14.000 245 33813.12 299.10 17122.91 88888.00 2019-09-02 21:40:15.000 245 33813.12 299.14 17122.92 37902.40 2019-09-02 21:40:16.000 245 33813.10 299.09 17122.91 88888.00 2019-09-02 21:40:17.000 245 33813.09 299.05 17122.87 88888.00 2019-09-02 21:40:18.000 245 33813.07 299.08 17122.91 88888.00 2019-09-02 21:40:19.000 245 33813.09 299.11 17122.94 88888.00 2019-09-02 21:40:20.000 245 33813.08 299.11 17122.94 37902.38 2019-09-02 21:40:21.000 245 33813.07 299.06 17122.96 88888.00 2019-09-02 21:40:22.000 245 33813.06 299.02 17122.92 88888.00 2019-09-02 21:40:23.000 245 33813.00 299.03 17122.88 88888.00 2019-09-02 21:40:24.000 245 33813.01 299.00 17122.90 88888.00 2019-09-02 21:40:25.000 245 33813.06 299.01 17122.90 37902.30 2019-09-02 21:40:26.000 245 33813.05 299.04 17122.92 88888.00 2019-09-02 21:40:27.000 245 33813.06 299.03 17122.90 88888.00 2019-09-02 21:40:28.000 245 33813.05 299.01 17122.92 88888.00 2019-09-02 21:40:29.000 245 33813.04 299.03 17122.94 88888.00 2019-09-02 21:40:30.000 245 33813.06 299.04 17122.91 37902.29 2019-09-02 21:40:31.000 245 33813.05 299.01 17122.87 88888.00 2019-09-02 21:40:32.000 245 33813.04 299.03 17122.89 88888.00 2019-09-02 21:40:33.000 245 33813.05 299.01 17122.85 88888.00 2019-09-02 21:40:34.000 245 33813.02 298.99 17122.85 88888.00 2019-09-02 21:40:35.000 245 33813.01 299.00 17122.87 37902.27 2019-09-02 21:40:36.000 245 33813.03 298.99 17122.92 88888.00 2019-09-02 21:40:37.000 245 33813.01 298.98 17122.94 88888.00 2019-09-02 21:40:38.000 245 33813.03 298.99 17122.91 88888.00 2019-09-02 21:40:39.000 245 33813.01 298.97 17122.93 88888.00 2019-09-02 21:40:40.000 245 33813.01 299.00 17122.91 37902.21 2019-09-02 21:40:41.000 245 33813.06 298.97 17122.88 88888.00 2019-09-02 21:40:42.000 245 33813.03 298.96 17122.90 88888.00 2019-09-02 21:40:43.000 245 33813.02 298.96 17122.93 88888.00 2019-09-02 21:40:44.000 245 33812.99 298.94 17122.88 88888.00 2019-09-02 21:40:45.000 245 33813.02 298.92 17122.89 37902.25 2019-09-02 21:40:46.000 245 33812.97 298.89 17122.87 88888.00 2019-09-02 21:40:47.000 245 33812.93 298.87 17122.87 88888.00 2019-09-02 21:40:48.000 245 33812.95 298.87 17122.88 88888.00 2019-09-02 21:40:49.000 245 33812.98 298.88 17122.86 88888.00 2019-09-02 21:40:50.000 245 33813.01 298.86 17122.90 37902.23 2019-09-02 21:40:51.000 245 33812.99 298.89 17122.94 88888.00 2019-09-02 21:40:52.000 245 33812.98 298.89 17122.90 88888.00 2019-09-02 21:40:53.000 245 33813.02 298.87 17122.90 88888.00 2019-09-02 21:40:54.000 245 33813.00 298.87 17122.90 88888.00 2019-09-02 21:40:55.000 245 33812.96 298.86 17122.91 37902.19 2019-09-02 21:40:56.000 245 33812.95 298.87 17122.91 88888.00 2019-09-02 21:40:57.000 245 33812.97 298.85 17122.90 88888.00 2019-09-02 21:40:58.000 245 33812.98 298.85 17122.90 88888.00 2019-09-02 21:40:59.000 245 33812.96 298.83 17122.93 88888.00 2019-09-02 21:41:00.000 245 33812.96 298.80 17122.91 37902.28 2019-09-02 21:41:01.000 245 33812.93 298.83 17122.89 88888.00 2019-09-02 21:41:02.000 245 33812.94 298.83 17122.89 88888.00 2019-09-02 21:41:03.000 245 33812.93 298.82 17122.87 88888.00 2019-09-02 21:41:04.000 245 33812.90 298.82 17122.88 88888.00 2019-09-02 21:41:05.000 245 33812.90 298.80 17122.83 37902.30 2019-09-02 21:41:06.000 245 33812.91 298.79 17122.87 88888.00 2019-09-02 21:41:07.000 245 33812.89 298.82 17122.89 88888.00 2019-09-02 21:41:08.000 245 33812.89 298.80 17122.90 88888.00 2019-09-02 21:41:09.000 245 33812.92 298.83 17122.90 88888.00 2019-09-02 21:41:10.000 245 33812.90 298.81 17122.92 37902.24 2019-09-02 21:41:11.000 245 33812.88 298.79 17122.89 88888.00 2019-09-02 21:41:12.000 245 33812.84 298.79 17122.89 88888.00 2019-09-02 21:41:13.000 245 33812.86 298.77 17122.88 88888.00 2019-09-02 21:41:14.000 245 33812.86 298.77 17122.87 88888.00 2019-09-02 21:41:15.000 245 33812.81 298.81 17122.89 37902.17 2019-09-02 21:41:16.000 245 33812.81 298.77 17122.91 88888.00 2019-09-02 21:41:17.000 245 33812.84 298.75 17122.94 88888.00 2019-09-02 21:41:18.000 245 33812.78 298.75 17122.93 88888.00 2019-09-02 21:41:19.000 245 33812.79 298.76 17122.90 88888.00 2019-09-02 21:41:20.000 245 33812.75 298.76 17122.90 37902.16 2019-09-02 21:41:21.000 245 33812.76 298.73 17122.90 88888.00 2019-09-02 21:41:22.000 245 33812.77 298.72 17122.88 88888.00 2019-09-02 21:41:23.000 245 33812.71 298.74 17122.86 88888.00 2019-09-02 21:41:24.000 245 33812.71 298.76 17122.85 88888.00 2019-09-02 21:41:25.000 245 33812.68 298.77 17122.85 37902.18 2019-09-02 21:41:26.000 245 33812.71 298.76 17122.85 88888.00 2019-09-02 21:41:27.000 245 33812.74 298.78 17122.86 88888.00 2019-09-02 21:41:28.000 245 33812.71 298.75 17122.90 88888.00 2019-09-02 21:41:29.000 245 33812.74 298.76 17122.92 88888.00 2019-09-02 21:41:30.000 245 33812.72 298.78 17122.90 37902.13 2019-09-02 21:41:31.000 245 33812.74 298.77 17122.95 88888.00 2019-09-02 21:41:32.000 245 33812.74 298.72 17122.96 88888.00 2019-09-02 21:41:33.000 245 33812.67 298.71 17122.94 88888.00 2019-09-02 21:41:34.000 245 33812.63 298.69 17122.93 88888.00 2019-09-02 21:41:35.000 245 33812.64 298.67 17122.93 37902.02 2019-09-02 21:41:36.000 245 33812.60 298.66 17122.95 88888.00 2019-09-02 21:41:37.000 245 33812.64 298.67 17122.93 88888.00 2019-09-02 21:41:38.000 245 33812.67 298.67 17122.97 88888.00 2019-09-02 21:41:39.000 245 33812.64 298.68 17122.96 88888.00 2019-09-02 21:41:40.000 245 33812.64 298.70 17122.97 37902.07 2019-09-02 21:41:41.000 245 33812.62 298.66 17122.96 88888.00 2019-09-02 21:41:42.000 245 33812.65 298.64 17122.94 88888.00 2019-09-02 21:41:43.000 245 33812.69 298.67 17122.95 88888.00 2019-09-02 21:41:44.000 245 33812.68 298.64 17122.92 88888.00 2019-09-02 21:41:45.000 245 33812.69 298.62 17122.94 37902.12 2019-09-02 21:41:46.000 245 33812.68 298.64 17122.96 88888.00 2019-09-02 21:41:47.000 245 33812.67 298.62 17122.98 88888.00 2019-09-02 21:41:48.000 245 33812.67 298.65 17122.94 88888.00 2019-09-02 21:41:49.000 245 33812.69 298.66 17122.94 88888.00 2019-09-02 21:41:50.000 245 33812.67 298.65 17122.97 37902.08 2019-09-02 21:41:51.000 245 33812.68 298.62 17123.02 88888.00 2019-09-02 21:41:52.000 245 33812.66 298.62 17123.00 88888.00 2019-09-02 21:41:53.000 245 33812.64 298.61 17122.99 88888.00 2019-09-02 21:41:54.000 245 33812.61 298.57 17122.92 88888.00 2019-09-02 21:41:55.000 245 33812.62 298.56 17122.91 37902.05 2019-09-02 21:41:56.000 245 33812.65 298.57 17122.91 88888.00 2019-09-02 21:41:57.000 245 33812.60 298.58 17122.94 88888.00 2019-09-02 21:41:58.000 245 33812.59 298.59 17122.96 88888.00 2019-09-02 21:41:59.000 245 33812.61 298.56 17122.99 88888.00 2019-09-02 21:42:00.000 245 33812.61 298.54 17123.03 37902.03 2019-09-02 21:42:01.000 245 33812.59 298.54 17122.95 88888.00 2019-09-02 21:42:02.000 245 33812.56 298.55 17122.96 88888.00 2019-09-02 21:42:03.000 245 33812.56 298.54 17122.98 88888.00 2019-09-02 21:42:04.000 245 33812.57 298.52 17122.94 88888.00 2019-09-02 21:42:05.000 245 33812.56 298.50 17122.94 37902.00 2019-09-02 21:42:06.000 245 33812.52 298.47 17122.95 88888.00 2019-09-02 21:42:07.000 245 33812.54 298.41 17122.96 88888.00 2019-09-02 21:42:08.000 245 33812.54 298.45 17122.96 88888.00 2019-09-02 21:42:09.000 245 33812.56 298.49 17122.96 88888.00 2019-09-02 21:42:10.000 245 33812.51 298.48 17123.00 37901.91 2019-09-02 21:42:11.000 245 33812.49 298.48 17123.00 88888.00 2019-09-02 21:42:12.000 245 33812.49 298.50 17122.96 88888.00 2019-09-02 21:42:13.000 245 33812.51 298.51 17123.00 88888.00 2019-09-02 21:42:14.000 245 33812.52 298.50 17123.00 88888.00 2019-09-02 21:42:15.000 245 33812.52 298.45 17122.98 37901.92 2019-09-02 21:42:16.000 245 33812.52 298.47 17122.98 88888.00 2019-09-02 21:42:17.000 245 33812.54 298.47 17122.98 88888.00 2019-09-02 21:42:18.000 245 33812.50 298.46 17122.97 88888.00 2019-09-02 21:42:19.000 245 33812.51 298.46 17122.95 88888.00 2019-09-02 21:42:20.000 245 33812.50 298.45 17122.92 37901.91 2019-09-02 21:42:21.000 245 33812.49 298.44 17122.92 88888.00 2019-09-02 21:42:22.000 245 33812.45 298.49 17122.99 88888.00 2019-09-02 21:42:23.000 245 33812.45 298.54 17123.00 88888.00 2019-09-02 21:42:24.000 245 33812.46 298.52 17123.02 88888.00 2019-09-02 21:42:25.000 245 33812.46 298.47 17123.03 37901.77 2019-09-02 21:42:26.000 245 33812.42 298.46 17123.02 88888.00 2019-09-02 21:42:27.000 245 33812.42 298.47 17122.99 88888.00 2019-09-02 21:42:28.000 245 33812.46 298.40 17123.00 88888.00 2019-09-02 21:42:29.000 245 33812.47 298.37 17123.00 88888.00 2019-09-02 21:42:30.000 245 33812.45 298.36 17123.00 37901.77 2019-09-02 21:42:31.000 245 33812.41 298.39 17122.99 88888.00 2019-09-02 21:42:32.000 245 33812.45 298.36 17123.00 88888.00 2019-09-02 21:42:33.000 245 33812.44 298.39 17123.04 88888.00 2019-09-02 21:42:34.000 245 33812.45 298.38 17123.01 88888.00 2019-09-02 21:42:35.000 245 33812.44 298.35 17123.01 37901.74 2019-09-02 21:42:36.000 245 33812.40 298.36 17122.99 88888.00 2019-09-02 21:42:37.000 245 33812.34 298.33 17122.99 88888.00 2019-09-02 21:42:38.000 245 33812.32 298.33 17122.96 88888.00 2019-09-02 21:42:39.000 245 33812.29 298.35 17123.01 88888.00 2019-09-02 21:42:40.000 245 33812.27 298.32 17123.02 37901.79 2019-09-02 21:42:41.000 245 33812.31 298.32 17123.01 88888.00 2019-09-02 21:42:42.000 245 33812.27 298.32 17123.00 88888.00 2019-09-02 21:42:43.000 245 33812.26 298.31 17122.98 88888.00 2019-09-02 21:42:44.000 245 33812.22 298.33 17122.99 88888.00 2019-09-02 21:42:45.000 245 33812.22 298.37 17123.01 37901.63 2019-09-02 21:42:46.000 245 33812.24 298.36 17122.99 88888.00 2019-09-02 21:42:47.000 245 33812.26 298.34 17123.00 88888.00 2019-09-02 21:42:48.000 245 33812.24 298.34 17122.97 88888.00 2019-09-02 21:42:49.000 245 33812.27 298.36 17122.99 88888.00 2019-09-02 21:42:50.000 245 33812.26 298.38 17122.99 37901.62 2019-09-02 21:42:51.000 245 33812.24 298.34 17122.97 88888.00 2019-09-02 21:42:52.000 245 33812.23 298.31 17122.98 88888.00 2019-09-02 21:42:53.000 245 33812.22 298.36 17123.01 88888.00 2019-09-02 21:42:54.000 245 33812.20 298.36 17123.01 88888.00 2019-09-02 21:42:55.000 245 33812.23 298.35 17123.02 37901.53 2019-09-02 21:42:56.000 245 33812.20 298.37 17123.02 88888.00 2019-09-02 21:42:57.000 245 33812.20 298.34 17123.00 88888.00 2019-09-02 21:42:58.000 245 33812.17 298.32 17123.01 88888.00 2019-09-02 21:42:59.000 245 33812.16 298.29 17123.02 88888.00 2019-09-02 21:43:00.000 245 33812.15 298.27 17123.01 37901.62 2019-09-02 21:43:01.000 245 33812.13 298.27 17123.02 88888.00 2019-09-02 21:43:02.000 245 33812.15 298.29 17123.03 88888.00 2019-09-02 21:43:03.000 245 33812.12 298.32 17123.02 88888.00 2019-09-02 21:43:04.000 245 33812.08 298.34 17123.04 88888.00 2019-09-02 21:43:05.000 245 33812.06 298.36 17123.04 37901.55 2019-09-02 21:43:06.000 245 33811.99 298.36 17123.09 88888.00 2019-09-02 21:43:07.000 245 33812.01 298.35 17123.08 88888.00 2019-09-02 21:43:08.000 245 33812.04 298.32 17123.05 88888.00 2019-09-02 21:43:09.000 245 33812.03 298.32 17123.09 88888.00 2019-09-02 21:43:10.000 245 33812.00 298.33 17123.09 37901.50 2019-09-02 21:43:11.000 245 33812.01 298.33 17123.08 88888.00 2019-09-02 21:43:12.000 245 33812.01 298.33 17123.10 88888.00 2019-09-02 21:43:13.000 245 33811.97 298.30 17123.07 88888.00 2019-09-02 21:43:14.000 245 33811.97 298.31 17123.07 88888.00 2019-09-02 21:43:15.000 245 33811.95 298.31 17123.07 37901.35 2019-09-02 21:43:16.000 245 33811.90 298.28 17123.05 88888.00 2019-09-02 21:43:17.000 245 33811.91 298.33 17123.05 88888.00 2019-09-02 21:43:18.000 245 33811.90 298.34 17123.04 88888.00 2019-09-02 21:43:19.000 245 33811.86 298.34 17123.03 88888.00 2019-09-02 21:43:20.000 245 33811.86 298.31 17123.03 37901.39 2019-09-02 21:43:21.000 245 33811.86 298.32 17123.03 88888.00 2019-09-02 21:43:22.000 245 33811.87 298.29 17123.09 88888.00 2019-09-02 21:43:23.000 245 33811.84 298.29 17123.08 88888.00 2019-09-02 21:43:24.000 245 33811.80 298.29 17123.08 88888.00 2019-09-02 21:43:25.000 245 33811.79 298.26 17123.11 37901.32 2019-09-02 21:43:26.000 245 33811.81 298.30 17123.08 88888.00 2019-09-02 21:43:27.000 245 33811.80 298.33 17123.06 88888.00 2019-09-02 21:43:28.000 245 33811.80 298.32 17123.07 88888.00 2019-09-02 21:43:29.000 245 33811.83 298.30 17123.08 88888.00 2019-09-02 21:43:30.000 245 33811.80 298.27 17123.05 37901.33 2019-09-02 21:43:31.000 245 33811.77 298.27 17123.03 88888.00 2019-09-02 21:43:32.000 245 33811.76 298.26 17123.01 88888.00 2019-09-02 21:43:33.000 245 33811.78 298.25 17123.02 88888.00 2019-09-02 21:43:34.000 245 33811.75 298.25 17123.01 88888.00 2019-09-02 21:43:35.000 245 33811.78 298.24 17123.00 37901.37 2019-09-02 21:43:36.000 245 33811.76 298.25 17123.00 88888.00 2019-09-02 21:43:37.000 245 33811.76 298.21 17123.00 88888.00 2019-09-02 21:43:38.000 245 33811.78 298.20 17123.05 88888.00 2019-09-02 21:43:39.000 245 33811.77 298.22 17123.06 88888.00 2019-09-02 21:43:40.000 245 33811.75 298.24 17123.03 37901.29 2019-09-02 21:43:41.000 245 33811.76 298.20 17123.07 88888.00 2019-09-02 21:43:42.000 245 33811.78 298.17 17123.06 88888.00 2019-09-02 21:43:43.000 245 33811.79 298.15 17123.06 88888.00 2019-09-02 21:43:44.000 245 33811.75 298.16 17123.04 88888.00 2019-09-02 21:43:45.000 245 33811.77 298.16 17123.05 37901.25 2019-09-02 21:43:46.000 245 33811.78 298.15 17123.08 88888.00 2019-09-02 21:43:47.000 245 33811.78 298.14 17123.07 88888.00 2019-09-02 21:43:48.000 245 33811.77 298.18 17123.05 88888.00 2019-09-02 21:43:49.000 245 33811.75 298.16 17123.02 88888.00 2019-09-02 21:43:50.000 245 33811.76 298.18 17123.02 37901.24 2019-09-02 21:43:51.000 245 33811.77 298.16 17123.02 88888.00 2019-09-02 21:43:52.000 245 33811.77 298.16 17122.96 88888.00 2019-09-02 21:43:53.000 245 33811.79 298.13 17123.01 88888.00 2019-09-02 21:43:54.000 245 33811.73 298.16 17123.04 88888.00 2019-09-02 21:43:55.000 245 33811.72 298.17 17123.10 37901.24 2019-09-02 21:43:56.000 245 33811.71 298.14 17123.06 88888.00 2019-09-02 21:43:57.000 245 33811.72 298.10 17123.03 88888.00 2019-09-02 21:43:58.000 245 33811.70 298.14 17122.99 88888.00 2019-09-02 21:43:59.000 245 33811.70 298.17 17123.01 88888.00 2019-09-02 21:44:00.000 245 33811.69 298.18 17123.02 37901.25 2019-09-02 21:44:01.000 245 33811.70 298.17 17123.00 88888.00 2019-09-02 21:44:02.000 245 33811.70 298.14 17122.99 88888.00 2019-09-02 21:44:03.000 245 33811.71 298.12 17122.98 88888.00 2019-09-02 21:44:04.000 245 33811.71 298.11 17122.98 88888.00 2019-09-02 21:44:05.000 245 33811.69 298.11 17122.99 37901.10 2019-09-02 21:44:06.000 245 33811.65 298.13 17122.99 88888.00 2019-09-02 21:44:07.000 245 33811.61 298.11 17123.00 88888.00 2019-09-02 21:44:08.000 245 33811.59 298.09 17122.98 88888.00 2019-09-02 21:44:09.000 245 33811.59 298.13 17122.99 88888.00 2019-09-02 21:44:10.000 245 33811.59 298.10 17122.96 37901.11 2019-09-02 21:44:11.000 245 33811.58 298.08 17122.96 88888.00 2019-09-02 21:44:12.000 245 33811.54 298.06 17122.98 88888.00 2019-09-02 21:44:13.000 245 33811.58 298.10 17123.00 88888.00 2019-09-02 21:44:14.000 245 33811.56 298.09 17123.00 88888.00 2019-09-02 21:44:15.000 245 33811.56 298.06 17122.98 37901.15 2019-09-02 21:44:16.000 245 33811.57 298.07 17122.99 88888.00 2019-09-02 21:44:17.000 245 33811.57 298.09 17123.02 88888.00 2019-09-02 21:44:18.000 245 33811.59 298.08 17122.97 88888.00 2019-09-02 21:44:19.000 245 33811.57 298.09 17123.00 88888.00 2019-09-02 21:44:20.000 245 33811.61 298.07 17122.98 37901.03 2019-09-02 21:44:21.000 245 33811.63 298.07 17123.00 88888.00 2019-09-02 21:44:22.000 245 33811.58 298.01 17122.97 88888.00 2019-09-02 21:44:23.000 245 33811.54 298.02 17122.96 88888.00 2019-09-02 21:44:24.000 245 33811.56 298.03 17123.00 88888.00 2019-09-02 21:44:25.000 245 33811.56 298.01 17123.02 37901.10 2019-09-02 21:44:26.000 245 33811.54 298.02 17123.00 88888.00 2019-09-02 21:44:27.000 245 33811.54 298.01 17123.02 88888.00 2019-09-02 21:44:28.000 245 33811.54 297.98 17123.05 88888.00 2019-09-02 21:44:29.000 245 33811.53 298.00 17123.03 88888.00 2019-09-02 21:44:30.000 245 33811.54 298.01 17123.00 37901.07 2019-09-02 21:44:31.000 245 33811.55 298.04 17122.98 88888.00 2019-09-02 21:44:32.000 245 33811.54 298.05 17122.99 88888.00 2019-09-02 21:44:33.000 245 33811.48 298.05 17122.98 88888.00 2019-09-02 21:44:34.000 245 33811.46 298.03 17123.00 88888.00 2019-09-02 21:44:35.000 245 33811.45 298.01 17123.01 37901.07 2019-09-02 21:44:36.000 245 33811.43 298.02 17123.00 88888.00 2019-09-02 21:44:37.000 245 33811.44 298.00 17122.99 88888.00 2019-09-02 21:44:38.000 245 33811.46 298.00 17122.99 88888.00 2019-09-02 21:44:39.000 245 33811.47 297.97 17122.95 88888.00 2019-09-02 21:44:40.000 245 33811.48 297.96 17122.96 37901.00 2019-09-02 21:44:41.000 245 33811.49 297.96 17123.01 88888.00 2019-09-02 21:44:42.000 245 33811.50 297.99 17122.98 88888.00 2019-09-02 21:44:43.000 245 33811.52 297.97 17122.96 88888.00 2019-09-02 21:44:44.000 245 33811.53 297.97 17122.96 88888.00 2019-09-02 21:44:45.000 245 33811.55 297.96 17122.96 37901.03 2019-09-02 21:44:46.000 245 33811.57 298.00 17123.00 88888.00 2019-09-02 21:44:47.000 245 33811.57 297.99 17122.96 88888.00 2019-09-02 21:44:48.000 245 33811.51 297.97 17122.93 88888.00 2019-09-02 21:44:49.000 245 33811.48 297.98 17122.91 88888.00 2019-09-02 21:44:50.000 245 33811.50 297.97 17122.97 37901.02 2019-09-02 21:44:51.000 245 33811.49 297.94 17122.99 88888.00 2019-09-02 21:44:52.000 245 33811.49 297.97 17122.98 88888.00 2019-09-02 21:44:53.000 245 33811.53 298.00 17123.03 88888.00 2019-09-02 21:44:54.000 245 33811.51 298.00 17123.01 88888.00 2019-09-02 21:44:55.000 245 33811.45 297.99 17122.99 37901.00 2019-09-02 21:44:56.000 245 33811.46 298.00 17123.01 88888.00 2019-09-02 21:44:57.000 245 33811.44 298.01 17123.02 88888.00 2019-09-02 21:44:58.000 245 33811.43 297.99 17123.04 88888.00 2019-09-02 21:44:59.000 245 33811.38 297.97 17123.01 88888.00 2019-09-02 21:45:00.000 245 33811.37 297.99 17123.00 37900.87 2019-09-02 21:45:01.000 245 33811.41 297.99 17123.01 88888.00 2019-09-02 21:45:02.000 245 33811.39 297.99 17123.00 88888.00 2019-09-02 21:45:03.000 245 33811.35 298.02 17123.01 88888.00 2019-09-02 21:45:04.000 245 33811.35 298.03 17123.02 88888.00 2019-09-02 21:45:05.000 245 33811.37 298.05 17123.08 37900.92 2019-09-02 21:45:06.000 245 33811.38 298.01 17123.06 88888.00 2019-09-02 21:45:07.000 245 33811.41 297.98 17123.04 88888.00 2019-09-02 21:45:08.000 245 33811.40 298.01 17123.06 88888.00 2019-09-02 21:45:09.000 245 33811.38 298.01 17123.04 88888.00 2019-09-02 21:45:10.000 245 33811.37 298.01 17123.00 37900.92 2019-09-02 21:45:11.000 245 33811.40 297.99 17122.99 88888.00 2019-09-02 21:45:12.000 245 33811.39 297.99 17123.01 88888.00 2019-09-02 21:45:13.000 245 33811.35 297.99 17123.04 88888.00 2019-09-02 21:45:14.000 245 33811.32 297.99 17123.02 88888.00 2019-09-02 21:45:15.000 245 33811.35 297.96 17123.01 37900.90 2019-09-02 21:45:16.000 245 33811.35 297.95 17123.03 88888.00 2019-09-02 21:45:17.000 245 33811.36 297.95 17123.00 88888.00 2019-09-02 21:45:18.000 245 33811.36 297.96 17122.96 88888.00 2019-09-02 21:45:19.000 245 33811.36 297.93 17122.95 88888.00 2019-09-02 21:45:20.000 245 33811.36 297.91 17122.98 37900.90 2019-09-02 21:45:21.000 245 33811.34 297.93 17123.00 88888.00 2019-09-02 21:45:22.000 245 33811.33 297.93 17123.04 88888.00 2019-09-02 21:45:23.000 245 33811.33 297.96 17123.08 88888.00 2019-09-02 21:45:24.000 245 33811.33 297.98 17123.11 88888.00 2019-09-02 21:45:25.000 245 33811.33 297.96 17123.11 37900.89 2019-09-02 21:45:26.000 245 33811.31 297.94 17123.08 88888.00 2019-09-02 21:45:27.000 245 33811.34 297.99 17123.10 88888.00 2019-09-02 21:45:28.000 245 33811.33 298.00 17123.12 88888.00 2019-09-02 21:45:29.000 245 33811.28 297.97 17123.11 88888.00 2019-09-02 21:45:30.000 245 33811.25 297.96 17123.08 37900.89 2019-09-02 21:45:31.000 245 33811.24 297.93 17123.05 88888.00 2019-09-02 21:45:32.000 245 33811.20 297.92 17123.09 88888.00 2019-09-02 21:45:33.000 245 33811.15 297.93 17123.06 88888.00 2019-09-02 21:45:34.000 245 33811.15 297.98 17123.05 88888.00 2019-09-02 21:45:35.000 245 33811.18 298.01 17123.07 37900.80 2019-09-02 21:45:36.000 245 33811.19 297.99 17123.05 88888.00 2019-09-02 21:45:37.000 245 33811.18 297.97 17123.07 88888.00 2019-09-02 21:45:38.000 245 33811.18 297.94 17123.07 88888.00 2019-09-02 21:45:39.000 245 33811.17 298.01 17123.06 88888.00 2019-09-02 21:45:40.000 245 33811.19 298.02 17123.06 37900.73 2019-09-02 21:45:41.000 245 33811.18 298.00 17123.07 88888.00 2019-09-02 21:45:42.000 245 33811.13 297.94 17123.09 88888.00 2019-09-02 21:45:43.000 245 33811.13 297.96 17123.12 88888.00 2019-09-02 21:45:44.000 245 33811.15 297.93 17123.12 88888.00 2019-09-02 21:45:45.000 245 33811.14 297.94 17123.09 37900.83 2019-09-02 21:45:46.000 245 33811.13 297.94 17123.09 88888.00 2019-09-02 21:45:47.000 245 33811.13 297.91 17123.09 88888.00 2019-09-02 21:45:48.000 245 33811.13 297.93 17123.12 88888.00 2019-09-02 21:45:49.000 245 33811.15 297.94 17123.13 88888.00 2019-09-02 21:45:50.000 245 33811.15 297.95 17123.12 37900.71 2019-09-02 21:45:51.000 245 33811.16 297.92 17123.09 88888.00 2019-09-02 21:45:52.000 245 33811.13 297.88 17123.13 88888.00 2019-09-02 21:45:53.000 245 33811.14 297.88 17123.14 88888.00 2019-09-02 21:45:54.000 245 33811.16 297.90 17123.15 88888.00 2019-09-02 21:45:55.000 245 33811.15 297.88 17123.14 37900.75 2019-09-02 21:45:56.000 245 33811.12 297.85 17123.11 88888.00 2019-09-02 21:45:57.000 245 33811.09 297.82 17123.07 88888.00 2019-09-02 21:45:58.000 245 33811.10 297.83 17123.08 88888.00 2019-09-02 21:45:59.000 245 33811.13 297.85 17123.10 88888.00 2019-09-02 21:46:00.000 245 33811.16 297.82 17123.13 37900.73 2019-09-02 21:46:01.000 245 33811.16 297.82 17123.14 88888.00 2019-09-02 21:46:02.000 245 33811.16 297.81 17123.14 88888.00 2019-09-02 21:46:03.000 245 33811.14 297.80 17123.15 88888.00 2019-09-02 21:46:04.000 245 33811.18 297.78 17123.12 88888.00 2019-09-02 21:46:05.000 245 33811.18 297.77 17123.14 37900.78 2019-09-02 21:46:06.000 245 33811.17 297.78 17123.14 88888.00 2019-09-02 21:46:07.000 245 33811.15 297.77 17123.14 88888.00 2019-09-02 21:46:08.000 245 33811.13 297.80 17123.10 88888.00 2019-09-02 21:46:09.000 245 33811.12 297.77 17123.09 88888.00 2019-09-02 21:46:10.000 245 33811.14 297.77 17123.13 37900.77 2019-09-02 21:46:11.000 245 33811.16 297.79 17123.14 88888.00 2019-09-02 21:46:12.000 245 33811.12 297.76 17123.13 88888.00 2019-09-02 21:46:13.000 245 33811.14 297.75 17123.14 88888.00 2019-09-02 21:46:14.000 245 33811.12 297.71 17123.09 88888.00 2019-09-02 21:46:15.000 245 33811.10 297.75 17123.11 37900.70 2019-09-02 21:46:16.000 245 33811.06 297.76 17123.09 88888.00 2019-09-02 21:46:17.000 245 33811.03 297.75 17123.08 88888.00 2019-09-02 21:46:18.000 245 33811.01 297.74 17123.11 88888.00 2019-09-02 21:46:19.000 245 33811.03 297.71 17123.12 88888.00 2019-09-02 21:46:20.000 245 33810.98 297.72 17123.11 37900.68 2019-09-02 21:46:21.000 245 33811.02 297.74 17123.14 88888.00 2019-09-02 21:46:22.000 245 33811.02 297.71 17123.13 88888.00 2019-09-02 21:46:23.000 245 33810.97 297.68 17123.12 88888.00 2019-09-02 21:46:24.000 245 33810.95 297.71 17123.20 88888.00 2019-09-02 21:46:25.000 245 33810.93 297.70 17123.19 37900.53 2019-09-02 21:46:26.000 245 33810.94 297.69 17123.19 88888.00 2019-09-02 21:46:27.000 245 33810.91 297.69 17123.16 88888.00 2019-09-02 21:46:28.000 245 33810.89 297.71 17123.19 88888.00 2019-09-02 21:46:29.000 245 33810.87 297.70 17123.22 88888.00 2019-09-02 21:46:30.000 245 33810.84 297.66 17123.18 37900.41 2019-09-02 21:46:31.000 245 33810.88 297.68 17123.21 88888.00 2019-09-02 21:46:32.000 245 33810.88 297.66 17123.19 88888.00 2019-09-02 21:46:33.000 245 33810.85 297.66 17123.18 88888.00 2019-09-02 21:46:34.000 245 33810.83 297.66 17123.20 88888.00 2019-09-02 21:46:35.000 245 33810.83 297.67 17123.20 37900.33 2019-09-02 21:46:36.000 245 33810.83 297.67 17123.18 88888.00 2019-09-02 21:46:37.000 245 33810.81 297.66 17123.18 88888.00 2019-09-02 21:46:38.000 245 33810.77 297.67 17123.15 88888.00 2019-09-02 21:46:39.000 245 33810.75 297.67 17123.12 88888.00 2019-09-02 21:46:40.000 245 33810.71 297.68 17123.15 37900.43 2019-09-02 21:46:41.000 245 33810.72 297.67 17123.16 88888.00 2019-09-02 21:46:42.000 245 33810.70 297.66 17123.20 88888.00 2019-09-02 21:46:43.000 245 33810.68 297.69 17123.22 88888.00 2019-09-02 21:46:44.000 245 33810.65 297.69 17123.20 88888.00 2019-09-02 21:46:45.000 245 33810.60 297.66 17123.20 37900.29 2019-09-02 21:46:46.000 245 33810.56 297.69 17123.21 88888.00 2019-09-02 21:46:47.000 245 33810.53 297.65 17123.20 88888.00 2019-09-02 21:46:48.000 245 33810.49 297.62 17123.18 88888.00 2019-09-02 21:46:49.000 245 33810.51 297.59 17123.20 88888.00 2019-09-02 21:46:50.000 245 33810.48 297.59 17123.18 37900.30 2019-09-02 21:46:51.000 245 33810.47 297.56 17123.21 88888.00 2019-09-02 21:46:52.000 245 33810.49 297.51 17123.21 88888.00 2019-09-02 21:46:53.000 245 33810.51 297.52 17123.22 88888.00 2019-09-02 21:46:54.000 245 33810.53 297.56 17123.22 88888.00 2019-09-02 21:46:55.000 245 33810.55 297.57 17123.22 37900.16 2019-09-02 21:46:56.000 245 33810.52 297.58 17123.23 88888.00 2019-09-02 21:46:57.000 245 33810.51 297.61 17123.19 88888.00 2019-09-02 21:46:58.000 245 33810.52 297.60 17123.22 88888.00 2019-09-02 21:46:59.000 245 33810.43 297.57 17123.24 88888.00 2019-09-02 21:47:00.000 245 33810.44 297.60 17123.25 37900.17 2019-09-02 21:47:01.000 245 33810.39 297.61 17123.26 88888.00 2019-09-02 21:47:02.000 245 33810.40 297.64 17123.21 88888.00 2019-09-02 21:47:03.000 245 33810.38 297.65 17123.24 88888.00 2019-09-02 21:47:04.000 245 33810.30 297.64 17123.31 88888.00 2019-09-02 21:47:05.000 245 33810.24 297.65 17123.34 37900.02 2019-09-02 21:47:06.000 245 33810.18 297.67 17123.29 88888.00 2019-09-02 21:47:07.000 245 33810.13 297.66 17123.27 88888.00 2019-09-02 21:47:08.000 245 33810.07 297.66 17123.23 88888.00 2019-09-02 21:47:09.000 245 33810.01 297.66 17123.25 88888.00 2019-09-02 21:47:10.000 245 33809.98 297.67 17123.25 37899.95 2019-09-02 21:47:11.000 245 33809.99 297.68 17123.27 88888.00 2019-09-02 21:47:12.000 245 33809.95 297.64 17123.32 88888.00 2019-09-02 21:47:13.000 245 33809.92 297.67 17123.27 88888.00 2019-09-02 21:47:14.000 245 33809.93 297.70 17123.28 88888.00 2019-09-02 21:47:15.000 245 33809.95 297.70 17123.27 37899.72 2019-09-02 21:47:16.000 245 33809.92 297.69 17123.29 88888.00 2019-09-02 21:47:17.000 245 33809.94 297.72 17123.31 88888.00 2019-09-02 21:47:18.000 245 33809.90 297.75 17123.32 88888.00 2019-09-02 21:47:19.000 245 33809.91 297.78 17123.33 88888.00 2019-09-02 21:47:20.000 245 33809.93 297.75 17123.27 37899.66 2019-09-02 21:47:21.000 245 33809.93 297.73 17123.33 88888.00 2019-09-02 21:47:22.000 245 33809.91 297.72 17123.33 88888.00 2019-09-02 21:47:23.000 245 33809.86 297.70 17123.28 88888.00 2019-09-02 21:47:24.000 245 33809.84 297.67 17123.27 88888.00 2019-09-02 21:47:25.000 245 33809.83 297.69 17123.31 37899.61 2019-09-02 21:47:26.000 245 33809.80 297.68 17123.32 88888.00 2019-09-02 21:47:27.000 245 33809.80 297.67 17123.30 88888.00 2019-09-02 21:47:28.000 245 33809.76 297.64 17123.28 88888.00 2019-09-02 21:47:29.000 245 33809.69 297.67 17123.27 88888.00 2019-09-02 21:47:30.000 245 33809.69 297.63 17123.30 37899.50 2019-09-02 21:47:31.000 245 33809.66 297.59 17123.30 88888.00 2019-09-02 21:47:32.000 245 33809.65 297.58 17123.32 88888.00 2019-09-02 21:47:33.000 245 33809.64 297.61 17123.31 88888.00 2019-09-02 21:47:34.000 245 33809.61 297.59 17123.28 88888.00 2019-09-02 21:47:35.000 245 33809.59 297.58 17123.28 37899.41 2019-09-02 21:47:36.000 245 33809.59 297.58 17123.28 88888.00 2019-09-02 21:47:37.000 245 33809.59 297.60 17123.29 88888.00 2019-09-02 21:47:38.000 245 33809.54 297.58 17123.29 88888.00 2019-09-02 21:47:39.000 245 33809.53 297.58 17123.29 88888.00 2019-09-02 21:47:40.000 245 33809.51 297.63 17123.27 37899.35 2019-09-02 21:47:41.000 245 33809.50 297.65 17123.28 88888.00 2019-09-02 21:47:42.000 245 33809.46 297.63 17123.31 88888.00 2019-09-02 21:47:43.000 245 33809.43 297.61 17123.36 88888.00 2019-09-02 21:47:44.000 245 33809.41 297.61 17123.32 88888.00 2019-09-02 21:47:45.000 245 33809.38 297.67 17123.29 37899.23 2019-09-02 21:47:46.000 245 33809.37 297.68 17123.31 88888.00 2019-09-02 21:47:47.000 245 33809.34 297.64 17123.32 88888.00 2019-09-02 21:47:48.000 245 33809.33 297.63 17123.31 88888.00 2019-09-02 21:47:49.000 245 33809.29 297.65 17123.29 88888.00 2019-09-02 21:47:50.000 245 33809.26 297.63 17123.29 37899.11 2019-09-02 21:47:51.000 245 33809.26 297.63 17123.29 88888.00 2019-09-02 21:47:52.000 245 33809.25 297.59 17123.29 88888.00 2019-09-02 21:47:53.000 245 33809.22 297.60 17123.32 88888.00 2019-09-02 21:47:54.000 245 33809.21 297.60 17123.32 88888.00 2019-09-02 21:47:55.000 245 33809.16 297.61 17123.31 37899.08 2019-09-02 21:47:56.000 245 33809.17 297.63 17123.33 88888.00 2019-09-02 21:47:57.000 245 33809.15 297.62 17123.32 88888.00 2019-09-02 21:47:58.000 245 33809.13 297.62 17123.34 88888.00 2019-09-02 21:47:59.000 245 33809.09 297.64 17123.36 88888.00 2019-09-02 21:48:00.000 245 33809.08 297.68 17123.32 37899.03 2019-09-02 21:48:01.000 245 33809.03 297.63 17123.31 88888.00 2019-09-02 21:48:02.000 245 33809.00 297.61 17123.33 88888.00 2019-09-02 21:48:03.000 245 33808.95 297.63 17123.35 88888.00 2019-09-02 21:48:04.000 245 33808.97 297.64 17123.36 88888.00 2019-09-02 21:48:05.000 245 33809.00 297.64 17123.37 37898.92 2019-09-02 21:48:06.000 245 33808.92 297.67 17123.37 88888.00 2019-09-02 21:48:07.000 245 33808.85 297.69 17123.34 88888.00 2019-09-02 21:48:08.000 245 33808.82 297.70 17123.37 88888.00 2019-09-02 21:48:09.000 245 33808.81 297.71 17123.43 88888.00 2019-09-02 21:48:10.000 245 33808.81 297.72 17123.43 37898.78 2019-09-02 21:48:11.000 245 33808.83 297.70 17123.38 88888.00 2019-09-02 21:48:12.000 245 33808.84 297.69 17123.38 88888.00 2019-09-02 21:48:13.000 245 33808.85 297.70 17123.37 88888.00 2019-09-02 21:48:14.000 245 33808.85 297.72 17123.40 88888.00 2019-09-02 21:48:15.000 245 33808.85 297.71 17123.37 37898.71 2019-09-02 21:48:16.000 245 33808.85 297.68 17123.33 88888.00 2019-09-02 21:48:17.000 245 33808.84 297.68 17123.36 88888.00 2019-09-02 21:48:18.000 245 33808.81 297.71 17123.35 88888.00 2019-09-02 21:48:19.000 245 33808.81 297.67 17123.34 88888.00 2019-09-02 21:48:20.000 245 33808.74 297.68 17123.38 37898.76 2019-09-02 21:48:21.000 245 33808.73 297.68 17123.36 88888.00 2019-09-02 21:48:22.000 245 33808.69 297.66 17123.34 88888.00 2019-09-02 21:48:23.000 245 33808.66 297.67 17123.30 88888.00 2019-09-02 21:48:24.000 245 33808.66 297.71 17123.34 88888.00 2019-09-02 21:48:25.000 245 33808.62 297.73 17123.32 37898.65 2019-09-02 21:48:26.000 245 33808.58 297.69 17123.27 88888.00 2019-09-02 21:48:27.000 245 33808.56 297.69 17123.28 88888.00 2019-09-02 21:48:28.000 245 33808.62 297.72 17123.31 88888.00 2019-09-02 21:48:29.000 245 33808.63 297.72 17123.31 88888.00 2019-09-02 21:48:30.000 245 33808.62 297.71 17123.33 37898.62 2019-09-02 21:48:31.000 245 33808.59 297.74 17123.32 88888.00 2019-09-02 21:48:32.000 245 33808.56 297.72 17123.31 88888.00 2019-09-02 21:48:33.000 245 33808.54 297.69 17123.28 88888.00 2019-09-02 21:48:34.000 245 33808.52 297.69 17123.30 88888.00 2019-09-02 21:48:35.000 245 33808.52 297.69 17123.35 37898.51 2019-09-02 21:48:36.000 245 33808.48 297.68 17123.33 88888.00 2019-09-02 21:48:37.000 245 33808.49 297.72 17123.31 88888.00 2019-09-02 21:48:38.000 245 33808.50 297.75 17123.31 88888.00 2019-09-02 21:48:39.000 245 33808.45 297.74 17123.35 88888.00 2019-09-02 21:48:40.000 245 33808.41 297.75 17123.38 37898.49 2019-09-02 21:48:41.000 245 33808.40 297.79 17123.38 88888.00 2019-09-02 21:48:42.000 245 33808.39 297.75 17123.35 88888.00 2019-09-02 21:48:43.000 245 33808.39 297.77 17123.33 88888.00 2019-09-02 21:48:44.000 245 33808.39 297.76 17123.35 88888.00 2019-09-02 21:48:45.000 245 33808.40 297.77 17123.38 37898.50 2019-09-02 21:48:46.000 245 33808.38 297.77 17123.41 88888.00 2019-09-02 21:48:47.000 245 33808.34 297.78 17123.37 88888.00 2019-09-02 21:48:48.000 245 33808.31 297.81 17123.34 88888.00 2019-09-02 21:48:49.000 245 33808.28 297.82 17123.35 88888.00 2019-09-02 21:48:50.000 245 33808.29 297.83 17123.35 37898.39 2019-09-02 21:48:51.000 245 33808.27 297.85 17123.35 88888.00 2019-09-02 21:48:52.000 245 33808.27 297.86 17123.38 88888.00 2019-09-02 21:48:53.000 245 33808.26 297.82 17123.36 88888.00 2019-09-02 21:48:54.000 245 33808.22 297.80 17123.38 88888.00 2019-09-02 21:48:55.000 245 33808.22 297.79 17123.43 37898.25 2019-09-02 21:48:56.000 245 33808.20 297.79 17123.44 88888.00 2019-09-02 21:48:57.000 245 33808.23 297.80 17123.43 88888.00 2019-09-02 21:48:58.000 245 33808.24 297.83 17123.44 88888.00 2019-09-02 21:48:59.000 245 33808.21 297.84 17123.40 88888.00 2019-09-02 21:49:00.000 245 33808.22 297.82 17123.43 37898.21 2019-09-02 21:49:01.000 245 33808.23 297.87 17123.44 88888.00 2019-09-02 21:49:02.000 245 33808.19 297.87 17123.41 88888.00 2019-09-02 21:49:03.000 245 33808.23 297.81 17123.38 88888.00 2019-09-02 21:49:04.000 245 33808.18 297.78 17123.41 88888.00 2019-09-02 21:49:05.000 245 33808.17 297.79 17123.44 37898.12 2019-09-02 21:49:06.000 245 33808.19 297.80 17123.41 88888.00 2019-09-02 21:49:07.000 245 33808.19 297.84 17123.41 88888.00 2019-09-02 21:49:08.000 245 33808.21 297.86 17123.41 88888.00 2019-09-02 21:49:09.000 245 33808.18 297.85 17123.44 88888.00 2019-09-02 21:49:10.000 245 33808.17 297.84 17123.41 37898.17 2019-09-02 21:49:11.000 245 33808.18 297.83 17123.40 88888.00 2019-09-02 21:49:12.000 245 33808.14 297.88 17123.38 88888.00 2019-09-02 21:49:13.000 245 33808.15 297.84 17123.42 88888.00 2019-09-02 21:49:14.000 245 33808.10 297.80 17123.45 88888.00 2019-09-02 21:49:15.000 245 33808.08 297.84 17123.42 37898.11 2019-09-02 21:49:16.000 245 33808.11 297.87 17123.42 88888.00 2019-09-02 21:49:17.000 245 33808.09 297.88 17123.43 88888.00 2019-09-02 21:49:18.000 245 33808.09 297.92 17123.43 88888.00 2019-09-02 21:49:19.000 245 33808.11 297.90 17123.44 88888.00 2019-09-02 21:49:20.000 245 33808.10 297.92 17123.43 37898.15 2019-09-02 21:49:21.000 245 33808.07 297.92 17123.40 88888.00 2019-09-02 21:49:22.000 245 33808.07 297.89 17123.44 88888.00 2019-09-02 21:49:23.000 245 33808.06 297.88 17123.42 88888.00 2019-09-02 21:49:24.000 245 33808.03 297.89 17123.44 88888.00 2019-09-02 21:49:25.000 245 33808.03 297.90 17123.43 37898.14 2019-09-02 21:49:26.000 245 33808.04 297.91 17123.41 88888.00 2019-09-02 21:49:27.000 245 33808.03 297.90 17123.43 88888.00 2019-09-02 21:49:28.000 245 33808.05 297.91 17123.44 88888.00 2019-09-02 21:49:29.000 245 33808.07 297.92 17123.47 88888.00 2019-09-02 21:49:30.000 245 33808.08 297.92 17123.48 37898.01 2019-09-02 21:49:31.000 245 33808.04 297.92 17123.45 88888.00 2019-09-02 21:49:32.000 245 33808.04 297.95 17123.42 88888.00 2019-09-02 21:49:33.000 245 33808.05 297.94 17123.41 88888.00 2019-09-02 21:49:34.000 245 33808.04 297.92 17123.41 88888.00 2019-09-02 21:49:35.000 245 33808.08 297.94 17123.47 37897.99 2019-09-02 21:49:36.000 245 33808.06 297.93 17123.42 88888.00 2019-09-02 21:49:37.000 245 33808.06 297.92 17123.40 88888.00 2019-09-02 21:49:38.000 245 33808.06 297.94 17123.47 88888.00 2019-09-02 21:49:39.000 245 33808.00 297.96 17123.46 88888.00 2019-09-02 21:49:40.000 245 33807.98 297.92 17123.43 37897.99 2019-09-02 21:49:41.000 245 33807.99 297.89 17123.42 88888.00 2019-09-02 21:49:42.000 245 33807.99 297.90 17123.46 88888.00 2019-09-02 21:49:43.000 245 33807.98 297.92 17123.46 88888.00 2019-09-02 21:49:44.000 245 33807.97 297.91 17123.43 88888.00 2019-09-02 21:49:45.000 245 33807.95 297.90 17123.42 37897.99 2019-09-02 21:49:46.000 245 33807.93 297.86 17123.43 88888.00 2019-09-02 21:49:47.000 245 33807.91 297.85 17123.42 88888.00 2019-09-02 21:49:48.000 245 33807.93 297.85 17123.41 88888.00 2019-09-02 21:49:49.000 245 33807.97 297.86 17123.40 88888.00 2019-09-02 21:49:50.000 245 33807.95 297.85 17123.47 37897.89 2019-09-02 21:49:51.000 245 33808.00 297.87 17123.49 88888.00 2019-09-02 21:49:52.000 245 33808.01 297.93 17123.46 88888.00 2019-09-02 21:49:53.000 245 33807.99 297.89 17123.47 88888.00 2019-09-02 21:49:54.000 245 33807.95 297.91 17123.45 88888.00 2019-09-02 21:49:55.000 245 33807.91 297.91 17123.46 37897.96 2019-09-02 21:49:56.000 245 33807.89 297.89 17123.42 88888.00 2019-09-02 21:49:57.000 245 33807.88 297.94 17123.40 88888.00 2019-09-02 21:49:58.000 245 33807.91 297.99 17123.41 88888.00 2019-09-02 21:49:59.000 245 33807.90 297.99 17123.44 88888.00 2019-09-02 21:50:00.000 245 33807.92 297.97 17123.48 37897.88 2019-09-02 21:50:01.000 245 33807.95 297.98 17123.47 88888.00 2019-09-02 21:50:02.000 245 33807.94 297.99 17123.44 88888.00 2019-09-02 21:50:03.000 245 33807.93 297.97 17123.44 88888.00 2019-09-02 21:50:04.000 245 33807.92 297.95 17123.45 88888.00 2019-09-02 21:50:05.000 245 33807.89 297.96 17123.46 37897.90 2019-09-02 21:50:06.000 245 33807.90 298.00 17123.47 88888.00 2019-09-02 21:50:07.000 245 33807.92 297.95 17123.45 88888.00 2019-09-02 21:50:08.000 245 33807.93 297.91 17123.41 88888.00 2019-09-02 21:50:09.000 245 33807.91 297.92 17123.38 88888.00 2019-09-02 21:50:10.000 245 33807.88 297.93 17123.39 37897.93 2019-09-02 21:50:11.000 245 33807.90 297.95 17123.40 88888.00 2019-09-02 21:50:12.000 245 33807.92 297.94 17123.38 88888.00 2019-09-02 21:50:13.000 245 33807.92 297.98 17123.39 88888.00 2019-09-02 21:50:14.000 245 33807.93 297.93 17123.37 88888.00 2019-09-02 21:50:15.000 245 33807.93 297.97 17123.41 37897.94 2019-09-02 21:50:16.000 245 33807.92 298.01 17123.46 88888.00 2019-09-02 21:50:17.000 245 33807.92 297.99 17123.43 88888.00 2019-09-02 21:50:18.000 245 33807.89 298.01 17123.38 88888.00 2019-09-02 21:50:19.000 245 33807.91 297.99 17123.35 88888.00 2019-09-02 21:50:20.000 245 33807.90 297.98 17123.36 37897.87 2019-09-02 21:50:21.000 245 33807.89 298.00 17123.39 88888.00 2019-09-02 21:50:22.000 245 33807.94 298.02 17123.37 88888.00 2019-09-02 21:50:23.000 245 33807.91 297.96 17123.32 88888.00 2019-09-02 21:50:24.000 245 33807.89 297.98 17123.28 88888.00 2019-09-02 21:50:25.000 245 33807.89 298.03 17123.32 37897.96 2019-09-02 21:50:26.000 245 33807.89 298.02 17123.32 88888.00 2019-09-02 21:50:27.000 245 33807.90 298.03 17123.33 88888.00 2019-09-02 21:50:28.000 245 33807.90 298.04 17123.36 88888.00 2019-09-02 21:50:29.000 245 33807.94 298.06 17123.34 88888.00 2019-09-02 21:50:30.000 245 33807.91 298.09 17123.36 37897.87 2019-09-02 21:50:31.000 245 33807.90 298.06 17123.40 88888.00 2019-09-02 21:50:32.000 245 33807.87 298.05 17123.39 88888.00 2019-09-02 21:50:33.000 245 33807.86 298.05 17123.40 88888.00 2019-09-02 21:50:34.000 245 33807.88 298.05 17123.41 88888.00 2019-09-02 21:50:35.000 245 33807.91 298.07 17123.38 37897.92 2019-09-02 21:50:36.000 245 33807.93 298.09 17123.41 88888.00 2019-09-02 21:50:37.000 245 33807.96 298.12 17123.41 88888.00 2019-09-02 21:50:38.000 245 33807.92 298.12 17123.43 88888.00 2019-09-02 21:50:39.000 245 33807.92 298.09 17123.43 88888.00 2019-09-02 21:50:40.000 245 33807.94 298.09 17123.41 37897.91 2019-09-02 21:50:41.000 245 33807.92 298.11 17123.42 88888.00 2019-09-02 21:50:42.000 245 33807.91 298.09 17123.44 88888.00 2019-09-02 21:50:43.000 245 33807.96 298.11 17123.47 88888.00 2019-09-02 21:50:44.000 245 33807.90 298.09 17123.43 88888.00 2019-09-02 21:50:45.000 245 33807.91 298.12 17123.42 37897.96 2019-09-02 21:50:46.000 245 33807.89 298.13 17123.39 88888.00 2019-09-02 21:50:47.000 245 33807.90 298.11 17123.39 88888.00 2019-09-02 21:50:48.000 245 33807.88 298.09 17123.40 88888.00 2019-09-02 21:50:49.000 245 33807.87 298.09 17123.43 88888.00 2019-09-02 21:50:50.000 245 33807.87 298.11 17123.42 37897.96 2019-09-02 21:50:51.000 245 33807.94 298.11 17123.43 88888.00 2019-09-02 21:50:52.000 245 33807.96 298.11 17123.42 88888.00 2019-09-02 21:50:53.000 245 33807.97 298.06 17123.39 88888.00 2019-09-02 21:50:54.000 245 33807.96 298.09 17123.39 88888.00 2019-09-02 21:50:55.000 245 33807.98 298.12 17123.43 37897.97 2019-09-02 21:50:56.000 245 33807.99 298.12 17123.40 88888.00 2019-09-02 21:50:57.000 245 33808.01 298.12 17123.38 88888.00 2019-09-02 21:50:58.000 245 33808.01 298.13 17123.43 88888.00 2019-09-02 21:50:59.000 245 33808.02 298.13 17123.44 88888.00 2019-09-02 21:51:00.000 245 33808.02 298.11 17123.42 37898.00 2019-09-02 21:51:01.000 245 33807.98 298.09 17123.44 88888.00 2019-09-02 21:51:02.000 245 33807.98 298.10 17123.42 88888.00 2019-09-02 21:51:03.000 245 33807.98 298.14 17123.41 88888.00 2019-09-02 21:51:04.000 245 33807.96 298.16 17123.39 88888.00 2019-09-02 21:51:05.000 245 33807.98 298.16 17123.39 37898.05 2019-09-02 21:51:06.000 245 33807.99 298.14 17123.38 88888.00 2019-09-02 21:51:07.000 245 33807.98 298.13 17123.39 88888.00 2019-09-02 21:51:08.000 245 33807.97 298.14 17123.40 88888.00 2019-09-02 21:51:09.000 245 33807.99 298.14 17123.41 88888.00 2019-09-02 21:51:10.000 245 33807.99 298.10 17123.39 37897.93 2019-09-02 21:51:11.000 245 33807.98 298.12 17123.40 88888.00 2019-09-02 21:51:12.000 245 33807.96 298.09 17123.36 88888.00 2019-09-02 21:51:13.000 245 33807.98 298.11 17123.37 88888.00 2019-09-02 21:51:14.000 245 33807.98 298.12 17123.32 88888.00 2019-09-02 21:51:15.000 245 33807.98 298.08 17123.32 37897.94 2019-09-02 21:51:16.000 245 33807.96 298.09 17123.35 88888.00 2019-09-02 21:51:17.000 245 33807.98 298.12 17123.41 88888.00 2019-09-02 21:51:18.000 245 33807.99 298.12 17123.40 88888.00 2019-09-02 21:51:19.000 245 33807.97 298.11 17123.37 88888.00 2019-09-02 21:51:20.000 245 33807.96 298.14 17123.36 37898.04 2019-09-02 21:51:21.000 245 33807.98 298.12 17123.36 88888.00 2019-09-02 21:51:22.000 245 33807.99 298.09 17123.35 88888.00 2019-09-02 21:51:23.000 245 33807.99 298.11 17123.31 88888.00 2019-09-02 21:51:24.000 245 33808.00 298.11 17123.33 88888.00 2019-09-02 21:51:25.000 245 33808.02 298.09 17123.36 37898.01 2019-09-02 21:51:26.000 245 33808.03 298.09 17123.35 88888.00 2019-09-02 21:51:27.000 245 33807.99 298.09 17123.32 88888.00 2019-09-02 21:51:28.000 245 33807.95 298.08 17123.32 88888.00 2019-09-02 21:51:29.000 245 33807.96 298.06 17123.31 88888.00 2019-09-02 21:51:30.000 245 33807.99 298.07 17123.28 37897.92 2019-09-02 21:51:31.000 245 33808.00 298.09 17123.25 88888.00 2019-09-02 21:51:32.000 245 33807.99 298.01 17123.28 88888.00 2019-09-02 21:51:33.000 245 33807.99 298.07 17123.28 88888.00 2019-09-02 21:51:34.000 245 33808.00 298.08 17123.29 88888.00 2019-09-02 21:51:35.000 245 33807.99 298.02 17123.30 37898.01 2019-09-02 21:51:36.000 245 33807.95 298.02 17123.30 88888.00 2019-09-02 21:51:37.000 245 33807.99 298.01 17123.31 88888.00 2019-09-02 21:51:38.000 245 33808.01 298.03 17123.34 88888.00 2019-09-02 21:51:39.000 245 33808.02 298.05 17123.31 88888.00 2019-09-02 21:51:40.000 245 33808.04 298.01 17123.29 37898.08 2019-09-02 21:51:41.000 245 33808.00 298.00 17123.29 88888.00 2019-09-02 21:51:42.000 245 33808.02 298.00 17123.32 88888.00 2019-09-02 21:51:43.000 245 33808.02 298.02 17123.34 88888.00 2019-09-02 21:51:44.000 245 33808.03 298.00 17123.32 88888.00 2019-09-02 21:51:45.000 245 33808.03 298.01 17123.31 37898.03 2019-09-02 21:51:46.000 245 33808.06 298.02 17123.32 88888.00 2019-09-02 21:51:47.000 245 33808.11 298.03 17123.32 88888.00 2019-09-02 21:51:48.000 245 33808.12 298.00 17123.28 88888.00 2019-09-02 21:51:49.000 245 33808.12 298.02 17123.24 88888.00 2019-09-02 21:51:50.000 245 33808.14 298.02 17123.25 37898.13 2019-09-02 21:51:51.000 245 33808.16 298.05 17123.28 88888.00 2019-09-02 21:51:52.000 245 33808.10 298.03 17123.30 88888.00 2019-09-02 21:51:53.000 245 33808.16 298.00 17123.27 88888.00 2019-09-02 21:51:54.000 245 33808.17 298.01 17123.27 88888.00 2019-09-02 21:51:55.000 245 33808.13 298.05 17123.28 37898.15 2019-09-02 21:51:56.000 245 33808.14 298.05 17123.27 88888.00 2019-09-02 21:51:57.000 245 33808.15 298.03 17123.27 88888.00 2019-09-02 21:51:58.000 245 33808.14 298.03 17123.25 88888.00 2019-09-02 21:51:59.000 245 33808.12 298.02 17123.26 88888.00 2019-09-02 21:52:00.000 245 33808.12 298.03 17123.28 37898.17 2019-09-02 21:52:01.000 245 33808.16 298.03 17123.28 88888.00 2019-09-02 21:52:02.000 245 33808.20 298.02 17123.27 88888.00 2019-09-02 21:52:03.000 245 33808.23 298.06 17123.29 88888.00 2019-09-02 21:52:04.000 245 33808.18 298.02 17123.29 88888.00 2019-09-02 21:52:05.000 245 33808.18 298.04 17123.31 37898.17 2019-09-02 21:52:06.000 245 33808.18 298.04 17123.29 88888.00 2019-09-02 21:52:07.000 245 33808.17 298.03 17123.27 88888.00 2019-09-02 21:52:08.000 245 33808.20 298.03 17123.27 88888.00 2019-09-02 21:52:09.000 245 33808.20 298.03 17123.26 88888.00 2019-09-02 21:52:10.000 245 33808.20 298.01 17123.30 37898.19 2019-09-02 21:52:11.000 245 33808.20 297.99 17123.30 88888.00 2019-09-02 21:52:12.000 245 33808.20 297.98 17123.30 88888.00 2019-09-02 21:52:13.000 245 33808.26 297.95 17123.27 88888.00 2019-09-02 21:52:14.000 245 33808.25 297.95 17123.26 88888.00 2019-09-02 21:52:15.000 245 33808.21 297.94 17123.26 37898.13 2019-09-02 21:52:16.000 245 33808.20 297.90 17123.26 88888.00 2019-09-02 21:52:17.000 245 33808.16 297.93 17123.27 88888.00 2019-09-02 21:52:18.000 245 33808.21 297.95 17123.27 88888.00 2019-09-02 21:52:19.000 245 33808.21 297.96 17123.26 88888.00 2019-09-02 21:52:20.000 245 33808.20 297.96 17123.24 37898.19 2019-09-02 21:52:21.000 245 33808.19 297.97 17123.23 88888.00 2019-09-02 21:52:22.000 245 33808.21 297.94 17123.21 88888.00 2019-09-02 21:52:23.000 245 33808.24 297.96 17123.25 88888.00 2019-09-02 21:52:24.000 245 33808.19 297.97 17123.30 88888.00 2019-09-02 21:52:25.000 245 33808.22 297.95 17123.30 37898.22 2019-09-02 21:52:26.000 245 33808.21 297.90 17123.30 88888.00 2019-09-02 21:52:27.000 245 33808.24 297.88 17123.31 88888.00 2019-09-02 21:52:28.000 245 33808.28 297.91 17123.31 88888.00 2019-09-02 21:52:29.000 245 33808.27 297.89 17123.30 88888.00 2019-09-02 21:52:30.000 245 33808.27 297.82 17123.31 37898.25 2019-09-02 21:52:31.000 245 33808.29 297.83 17123.33 88888.00 2019-09-02 21:52:32.000 245 33808.27 297.85 17123.32 88888.00 2019-09-02 21:52:33.000 245 33808.27 297.84 17123.33 88888.00 2019-09-02 21:52:34.000 245 33808.31 297.87 17123.31 88888.00 2019-09-02 21:52:35.000 245 33808.33 297.88 17123.32 37898.23 2019-09-02 21:52:36.000 245 33808.33 297.86 17123.32 88888.00 2019-09-02 21:52:37.000 245 33808.35 297.82 17123.31 88888.00 2019-09-02 21:52:38.000 245 33808.36 297.78 17123.30 88888.00 2019-09-02 21:52:39.000 245 33808.39 297.78 17123.33 88888.00 2019-09-02 21:52:40.000 245 33808.41 297.75 17123.32 37898.37 2019-09-02 21:52:41.000 245 33808.39 297.75 17123.26 88888.00 2019-09-02 21:52:42.000 245 33808.39 297.77 17123.30 88888.00 2019-09-02 21:52:43.000 245 33808.37 297.79 17123.30 88888.00 2019-09-02 21:52:44.000 245 33808.40 297.79 17123.31 88888.00 2019-09-02 21:52:45.000 245 33808.42 297.81 17123.28 37898.36 2019-09-02 21:52:46.000 245 33808.38 297.81 17123.29 88888.00 2019-09-02 21:52:47.000 245 33808.40 297.78 17123.25 88888.00 2019-09-02 21:52:48.000 245 33808.39 297.81 17123.22 88888.00 2019-09-02 21:52:49.000 245 33808.42 297.81 17123.23 88888.00 2019-09-02 21:52:50.000 245 33808.43 297.76 17123.27 37898.45 2019-09-02 21:52:51.000 245 33808.43 297.78 17123.26 88888.00 2019-09-02 21:52:52.000 245 33808.45 297.78 17123.27 88888.00 2019-09-02 21:52:53.000 245 33808.49 297.81 17123.25 88888.00 2019-09-02 21:52:54.000 245 33808.49 297.83 17123.21 88888.00 2019-09-02 21:52:55.000 245 33808.48 297.81 17123.20 37898.44 2019-09-02 21:52:56.000 245 33808.51 297.78 17123.21 88888.00 2019-09-02 21:52:57.000 245 33808.47 297.80 17123.20 88888.00 2019-09-02 21:52:58.000 245 33808.44 297.81 17123.17 88888.00 2019-09-02 21:52:59.000 245 33808.48 297.80 17123.17 88888.00 2019-09-02 21:53:00.000 245 33808.53 297.78 17123.17 37898.46 2019-09-02 21:53:01.000 245 33808.54 297.76 17123.21 88888.00 2019-09-02 21:53:02.000 245 33808.53 297.78 17123.26 88888.00 2019-09-02 21:53:03.000 245 33808.54 297.80 17123.26 88888.00 2019-09-02 21:53:04.000 245 33808.53 297.83 17123.25 88888.00 2019-09-02 21:53:05.000 245 33808.53 297.84 17123.25 37898.42 2019-09-02 21:53:06.000 245 33808.51 297.89 17123.20 88888.00 2019-09-02 21:53:07.000 245 33808.50 297.88 17123.20 88888.00 2019-09-02 21:53:08.000 245 33808.45 297.87 17123.22 88888.00 2019-09-02 21:53:09.000 245 33808.48 297.87 17123.21 88888.00 2019-09-02 21:53:10.000 245 33808.50 297.88 17123.24 37898.43 2019-09-02 21:53:11.000 245 33808.51 297.90 17123.27 88888.00 2019-09-02 21:53:12.000 245 33808.51 297.88 17123.25 88888.00 2019-09-02 21:53:13.000 245 33808.49 297.91 17123.27 88888.00 2019-09-02 21:53:14.000 245 33808.48 297.91 17123.29 88888.00 2019-09-02 21:53:15.000 245 33808.50 297.93 17123.28 37898.44 2019-09-02 21:53:16.000 245 33808.52 297.90 17123.28 88888.00 2019-09-02 21:53:17.000 245 33808.52 297.90 17123.29 88888.00 2019-09-02 21:53:18.000 245 33808.51 297.88 17123.28 88888.00 2019-09-02 21:53:19.000 245 33808.53 297.90 17123.29 88888.00 2019-09-02 21:53:20.000 245 33808.56 297.91 17123.30 37898.49 2019-09-02 21:53:21.000 245 33808.56 297.88 17123.28 88888.00 2019-09-02 21:53:22.000 245 33808.55 297.83 17123.25 88888.00 2019-09-02 21:53:23.000 245 33808.57 297.84 17123.23 88888.00 2019-09-02 21:53:24.000 245 33808.57 297.82 17123.21 88888.00 2019-09-02 21:53:25.000 245 33808.60 297.83 17123.25 37898.47 2019-09-02 21:53:26.000 245 33808.63 297.80 17123.23 88888.00 2019-09-02 21:53:27.000 245 33808.64 297.80 17123.23 88888.00 2019-09-02 21:53:28.000 245 33808.61 297.77 17123.26 88888.00 2019-09-02 21:53:29.000 245 33808.63 297.73 17123.28 88888.00 2019-09-02 21:53:30.000 245 33808.66 297.75 17123.28 37898.58 2019-09-02 21:53:31.000 245 33808.69 297.76 17123.26 88888.00 2019-09-02 21:53:32.000 245 33808.72 297.71 17123.26 88888.00 2019-09-02 21:53:33.000 245 33808.75 297.70 17123.24 88888.00 2019-09-02 21:53:34.000 245 33808.73 297.74 17123.23 88888.00 2019-09-02 21:53:35.000 245 33808.75 297.73 17123.27 37898.65 2019-09-02 21:53:36.000 245 33808.77 297.70 17123.24 88888.00 2019-09-02 21:53:37.000 245 33808.77 297.70 17123.24 88888.00 2019-09-02 21:53:38.000 245 33808.77 297.68 17123.23 88888.00 2019-09-02 21:53:39.000 245 33808.80 297.73 17123.25 88888.00 2019-09-02 21:53:40.000 245 33808.82 297.74 17123.24 37898.65 2019-09-02 21:53:41.000 245 33808.86 297.74 17123.20 88888.00 2019-09-02 21:53:42.000 245 33808.88 297.73 17123.18 88888.00 2019-09-02 21:53:43.000 245 33808.89 297.68 17123.16 88888.00 2019-09-02 21:53:44.000 245 33808.90 297.68 17123.18 88888.00 2019-09-02 21:53:45.000 245 33808.89 297.67 17123.20 37898.66 2019-09-02 21:53:46.000 245 33808.86 297.65 17123.23 88888.00 2019-09-02 21:53:47.000 245 33808.88 297.63 17123.24 88888.00 2019-09-02 21:53:48.000 245 33808.89 297.63 17123.24 88888.00 2019-09-02 21:53:49.000 245 33808.93 297.61 17123.28 88888.00 2019-09-02 21:53:50.000 245 33808.94 297.63 17123.26 37898.68 2019-09-02 21:53:51.000 245 33808.93 297.63 17123.24 88888.00 2019-09-02 21:53:52.000 245 33808.92 297.62 17123.21 88888.00 2019-09-02 21:53:53.000 245 33808.93 297.64 17123.20 88888.00 2019-09-02 21:53:54.000 245 33808.96 297.67 17123.21 88888.00 2019-09-02 21:53:55.000 245 33808.96 297.69 17123.21 37898.78 2019-09-02 21:53:56.000 245 33808.96 297.63 17123.22 88888.00 2019-09-02 21:53:57.000 245 33809.02 297.58 17123.20 88888.00 2019-09-02 21:53:58.000 245 33809.02 297.65 17123.20 88888.00 2019-09-02 21:53:59.000 245 33809.04 297.65 17123.20 88888.00 2019-09-02 21:54:00.000 245 33809.08 297.63 17123.18 37898.74 2019-09-02 21:54:01.000 245 33809.10 297.64 17123.18 88888.00 2019-09-02 21:54:02.000 245 33809.10 297.64 17123.17 88888.00 2019-09-02 21:54:03.000 245 33809.11 297.61 17123.15 88888.00 2019-09-02 21:54:04.000 245 33809.12 297.64 17123.16 88888.00 2019-09-02 21:54:05.000 245 33809.15 297.63 17123.18 37898.86 2019-09-02 21:54:06.000 245 33809.18 297.61 17123.17 88888.00 2019-09-02 21:54:07.000 245 33809.20 297.57 17123.13 88888.00 2019-09-02 21:54:08.000 245 33809.16 297.61 17123.11 88888.00 2019-09-02 21:54:09.000 245 33809.18 297.60 17123.15 88888.00 2019-09-02 21:54:10.000 245 33809.21 297.55 17123.16 37898.95 2019-09-02 21:54:11.000 245 33809.22 297.58 17123.07 88888.00 2019-09-02 21:54:12.000 245 33809.26 297.61 17123.04 88888.00 2019-09-02 21:54:13.000 245 33809.26 297.60 17123.06 88888.00 2019-09-02 21:54:14.000 245 33809.24 297.60 17123.03 88888.00 2019-09-02 21:54:15.000 245 33809.24 297.59 17123.07 37899.04 2019-09-02 21:54:16.000 245 33809.25 297.54 17123.06 88888.00 2019-09-02 21:54:17.000 245 33809.29 297.50 17123.06 88888.00 2019-09-02 21:54:18.000 245 33809.31 297.53 17123.11 88888.00 2019-09-02 21:54:19.000 245 33809.35 297.54 17123.12 88888.00 2019-09-02 21:54:20.000 245 33809.39 297.53 17123.14 37899.06 2019-09-02 21:54:21.000 245 33809.40 297.54 17123.14 88888.00 2019-09-02 21:54:22.000 245 33809.39 297.52 17123.14 88888.00 2019-09-02 21:54:23.000 245 33809.39 297.51 17123.12 88888.00 2019-09-02 21:54:24.000 245 33809.42 297.50 17123.11 88888.00 2019-09-02 21:54:25.000 245 33809.43 297.49 17123.14 37899.09 2019-09-02 21:54:26.000 245 33809.43 297.45 17123.12 88888.00 2019-09-02 21:54:27.000 245 33809.46 297.47 17123.11 88888.00 2019-09-02 21:54:28.000 245 33809.48 297.48 17123.11 88888.00 2019-09-02 21:54:29.000 245 33809.51 297.47 17123.12 88888.00 2019-09-02 21:54:30.000 245 33809.50 297.49 17123.12 37899.17 2019-09-02 21:54:31.000 245 33809.53 297.49 17123.15 88888.00 2019-09-02 21:54:32.000 245 33809.53 297.49 17123.15 88888.00 2019-09-02 21:54:33.000 245 33809.56 297.49 17123.16 88888.00 2019-09-02 21:54:34.000 245 33809.61 297.47 17123.14 88888.00 2019-09-02 21:54:35.000 245 33809.62 297.46 17123.13 37899.28 2019-09-02 21:54:36.000 245 33809.65 297.42 17123.12 88888.00 2019-09-02 21:54:37.000 245 33809.64 297.43 17123.15 88888.00 2019-09-02 21:54:38.000 245 33809.63 297.38 17123.18 88888.00 2019-09-02 21:54:39.000 245 33809.63 297.36 17123.16 88888.00 2019-09-02 21:54:40.000 245 33809.66 297.37 17123.11 37899.37 2019-09-02 21:54:41.000 245 33809.69 297.38 17123.12 88888.00 2019-09-02 21:54:42.000 245 33809.69 297.38 17123.09 88888.00 2019-09-02 21:54:43.000 245 33809.76 297.37 17123.10 88888.00 2019-09-02 21:54:44.000 245 33809.79 297.38 17123.11 88888.00 2019-09-02 21:54:45.000 245 33809.77 297.39 17123.15 37899.42 2019-09-02 21:54:46.000 245 33809.72 297.39 17123.15 88888.00 2019-09-02 21:54:47.000 245 33809.77 297.40 17123.12 88888.00 2019-09-02 21:54:48.000 245 33809.79 297.39 17123.10 88888.00 2019-09-02 21:54:49.000 245 33809.79 297.36 17123.10 88888.00 2019-09-02 21:54:50.000 245 33809.80 297.33 17123.08 37899.42 2019-09-02 21:54:51.000 245 33809.85 297.27 17123.06 88888.00 2019-09-02 21:54:52.000 245 33809.86 297.30 17123.06 88888.00 2019-09-02 21:54:53.000 245 33809.84 297.29 17123.10 88888.00 2019-09-02 21:54:54.000 245 33809.85 297.24 17123.10 88888.00 2019-09-02 21:54:55.000 245 33809.90 297.25 17123.09 37899.61 2019-09-02 21:54:56.000 245 33809.91 297.29 17123.14 88888.00 2019-09-02 21:54:57.000 245 33809.96 297.24 17123.11 88888.00 2019-09-02 21:54:58.000 245 33810.01 297.25 17123.14 88888.00 2019-09-02 21:54:59.000 245 33810.04 297.25 17123.18 88888.00 2019-09-02 21:55:00.000 245 33810.05 297.23 17123.17 37899.61 2019-09-02 21:55:01.000 245 33810.06 297.24 17123.13 88888.00 2019-09-02 21:55:02.000 245 33810.08 297.22 17123.17 88888.00 2019-09-02 21:55:03.000 245 33810.07 297.23 17123.13 88888.00 2019-09-02 21:55:04.000 245 33810.06 297.22 17123.16 88888.00 2019-09-02 21:55:05.000 245 33810.08 297.20 17123.16 37899.69 2019-09-02 21:55:06.000 245 33810.07 297.21 17123.16 88888.00 2019-09-02 21:55:07.000 245 33810.09 297.18 17123.13 88888.00 2019-09-02 21:55:08.000 245 33810.13 297.17 17123.11 88888.00 2019-09-02 21:55:09.000 245 33810.14 297.16 17123.14 88888.00 2019-09-02 21:55:10.000 245 33810.10 297.16 17123.15 37899.82 2019-09-02 21:55:11.000 245 33810.13 297.16 17123.15 88888.00 2019-09-02 21:55:12.000 245 33810.14 297.14 17123.17 88888.00 2019-09-02 21:55:13.000 245 33810.17 297.10 17123.16 88888.00 2019-09-02 21:55:14.000 245 33810.22 297.06 17123.17 88888.00 2019-09-02 21:55:15.000 245 33810.22 297.08 17123.18 37899.89 2019-09-02 21:55:16.000 245 33810.23 297.11 17123.18 88888.00 2019-09-02 21:55:17.000 245 33810.25 297.15 17123.20 88888.00 2019-09-02 21:55:18.000 245 33810.26 297.14 17123.21 88888.00 2019-09-02 21:55:19.000 245 33810.24 297.08 17123.16 88888.00 2019-09-02 21:55:20.000 245 33810.22 297.08 17123.11 37899.91 2019-09-02 21:55:21.000 245 33810.23 297.06 17123.11 88888.00 2019-09-02 21:55:22.000 245 33810.24 297.06 17123.09 88888.00 2019-09-02 21:55:23.000 245 33810.25 297.07 17123.12 88888.00 2019-09-02 21:55:24.000 245 33810.26 297.08 17123.12 88888.00 2019-09-02 21:55:25.000 245 33810.29 297.09 17123.09 37900.02 2019-09-02 21:55:26.000 245 33810.25 297.05 17123.06 88888.00 2019-09-02 21:55:27.000 245 33810.23 297.06 17123.13 88888.00 2019-09-02 21:55:28.000 245 33810.25 297.02 17123.14 88888.00 2019-09-02 21:55:29.000 245 33810.29 297.04 17123.19 88888.00 2019-09-02 21:55:30.000 245 33810.29 297.02 17123.14 37900.06 2019-09-02 21:55:31.000 245 33810.32 296.99 17123.11 88888.00 2019-09-02 21:55:32.000 245 33810.38 296.97 17123.05 88888.00 2019-09-02 21:55:33.000 245 33810.37 296.97 17123.06 88888.00 2019-09-02 21:55:34.000 245 33810.35 296.98 17123.03 88888.00 2019-09-02 21:55:35.000 245 33810.36 296.95 17123.08 37900.04 2019-09-02 21:55:36.000 245 33810.37 296.95 17123.09 88888.00 2019-09-02 21:55:37.000 245 33810.39 296.98 17123.11 88888.00 2019-09-02 21:55:38.000 245 33810.39 296.95 17123.09 88888.00 2019-09-02 21:55:39.000 245 33810.38 296.92 17123.08 88888.00 2019-09-02 21:55:40.000 245 33810.40 296.92 17123.10 37899.98 2019-09-02 21:55:41.000 245 33810.41 296.91 17123.09 88888.00 2019-09-02 21:55:42.000 245 33810.40 296.92 17123.10 88888.00 2019-09-02 21:55:43.000 245 33810.41 296.93 17123.08 88888.00 2019-09-02 21:55:44.000 245 33810.42 296.90 17123.03 88888.00 2019-09-02 21:55:45.000 245 33810.47 296.87 17123.02 37900.11 2019-09-02 21:55:46.000 245 33810.49 296.87 17123.03 88888.00 2019-09-02 21:55:47.000 245 33810.50 296.86 17123.03 88888.00 2019-09-02 21:55:48.000 245 33810.49 296.90 17123.07 88888.00 2019-09-02 21:55:49.000 245 33810.49 296.88 17123.07 88888.00 2019-09-02 21:55:50.000 245 33810.52 296.90 17123.01 37900.04 2019-09-02 21:55:51.000 245 33810.54 296.87 17122.99 88888.00 2019-09-02 21:55:52.000 245 33810.55 296.89 17123.01 88888.00 2019-09-02 21:55:53.000 245 33810.56 296.86 17122.99 88888.00 2019-09-02 21:55:54.000 245 33810.57 296.82 17122.96 88888.00 2019-09-02 21:55:55.000 245 33810.58 296.83 17122.99 37900.17 2019-09-02 21:55:56.000 245 33810.57 296.81 17122.99 88888.00 2019-09-02 21:55:57.000 245 33810.59 296.79 17123.00 88888.00 2019-09-02 21:55:58.000 245 33810.61 296.79 17123.02 88888.00 2019-09-02 21:55:59.000 245 33810.58 296.75 17123.05 88888.00 2019-09-02 21:56:00.000 245 33810.60 296.76 17123.09 37900.20 2019-09-02 21:56:01.000 245 33810.60 296.75 17123.07 88888.00 2019-09-02 21:56:02.000 245 33810.57 296.73 17123.09 88888.00 2019-09-02 21:56:03.000 245 33810.59 296.71 17123.06 88888.00 2019-09-02 21:56:04.000 245 33810.59 296.68 17123.01 88888.00 2019-09-02 21:56:05.000 245 33810.55 296.71 17123.02 37900.30 2019-09-02 21:56:06.000 245 33810.56 296.69 17123.06 88888.00 2019-09-02 21:56:07.000 245 33810.59 296.63 17123.10 88888.00 2019-09-02 21:56:08.000 245 33810.59 296.63 17123.11 88888.00 2019-09-02 21:56:09.000 245 33810.58 296.63 17123.07 88888.00 2019-09-02 21:56:10.000 245 33810.54 296.62 17123.05 37900.29 2019-09-02 21:56:11.000 245 33810.55 296.60 17123.06 88888.00 2019-09-02 21:56:12.000 245 33810.61 296.54 17123.06 88888.00 2019-09-02 21:56:13.000 245 33810.61 296.55 17123.07 88888.00 2019-09-02 21:56:14.000 245 33810.64 296.54 17123.06 88888.00 2019-09-02 21:56:15.000 245 33810.68 296.58 17123.05 37900.28 2019-09-02 21:56:16.000 245 33810.67 296.58 17123.02 88888.00 2019-09-02 21:56:17.000 245 33810.67 296.59 17123.05 88888.00 2019-09-02 21:56:18.000 245 33810.69 296.58 17123.08 88888.00 2019-09-02 21:56:19.000 245 33810.69 296.57 17123.04 88888.00 2019-09-02 21:56:20.000 245 33810.68 296.58 17123.01 37900.29 2019-09-02 21:56:21.000 245 33810.67 296.58 17123.00 88888.00 2019-09-02 21:56:22.000 245 33810.69 296.58 17123.02 88888.00 2019-09-02 21:56:23.000 245 33810.72 296.58 17123.05 88888.00 2019-09-02 21:56:24.000 245 33810.74 296.50 17123.04 88888.00 2019-09-02 21:56:25.000 245 33810.78 296.48 17123.08 37900.29 2019-09-02 21:56:26.000 245 33810.74 296.47 17123.11 88888.00 2019-09-02 21:56:27.000 245 33810.71 296.47 17123.09 88888.00 2019-09-02 21:56:28.000 245 33810.72 296.44 17123.11 88888.00 2019-09-02 21:56:29.000 245 33810.77 296.42 17123.13 88888.00 2019-09-02 21:56:30.000 245 33810.73 296.45 17123.15 37900.32 2019-09-02 21:56:31.000 245 33810.72 296.46 17123.06 88888.00 2019-09-02 21:56:32.000 245 33810.74 296.45 17123.09 88888.00 2019-09-02 21:56:33.000 245 33810.75 296.44 17123.08 88888.00 2019-09-02 21:56:34.000 245 33810.81 296.42 17123.09 88888.00 2019-09-02 21:56:35.000 245 33810.82 296.39 17123.07 37900.39 2019-09-02 21:56:36.000 245 33810.83 296.37 17123.08 88888.00 2019-09-02 21:56:37.000 245 33810.83 296.30 17123.07 88888.00 2019-09-02 21:56:38.000 245 33810.83 296.27 17123.08 88888.00 2019-09-02 21:56:39.000 245 33810.83 296.26 17123.07 88888.00 2019-09-02 21:56:40.000 245 33810.84 296.24 17123.07 37900.34 2019-09-02 21:56:41.000 245 33810.86 296.25 17123.06 88888.00 2019-09-02 21:56:42.000 245 33810.86 296.21 17123.03 88888.00 2019-09-02 21:56:43.000 245 33810.88 296.22 17123.03 88888.00 2019-09-02 21:56:44.000 245 33810.90 296.22 17123.02 88888.00 2019-09-02 21:56:45.000 245 33810.94 296.25 17123.03 37900.50 2019-09-02 21:56:46.000 245 33810.93 296.25 17123.04 88888.00 2019-09-02 21:56:47.000 245 33810.94 296.22 17123.01 88888.00 2019-09-02 21:56:48.000 245 33810.94 296.19 17122.98 88888.00 2019-09-02 21:56:49.000 245 33810.95 296.18 17123.03 88888.00 2019-09-02 21:56:50.000 245 33810.98 296.13 17123.06 37900.47 2019-09-02 21:56:51.000 245 33810.96 296.14 17123.01 88888.00 2019-09-02 21:56:52.000 245 33810.97 296.11 17123.01 88888.00 2019-09-02 21:56:53.000 245 33810.99 296.12 17123.03 88888.00 2019-09-02 21:56:54.000 245 33811.00 296.10 17123.05 88888.00 2019-09-02 21:56:55.000 245 33811.00 296.03 17123.06 37900.56 2019-09-02 21:56:56.000 245 33810.98 296.04 17123.05 88888.00 2019-09-02 21:56:57.000 245 33810.96 296.05 17123.09 88888.00 2019-09-02 21:56:58.000 245 33810.97 296.03 17123.11 88888.00 2019-09-02 21:56:59.000 245 33810.98 295.99 17123.07 88888.00 2019-09-02 21:57:00.000 245 33810.99 295.97 17123.10 37900.52 2019-09-02 21:57:01.000 245 33811.00 295.96 17123.07 88888.00 2019-09-02 21:57:02.000 245 33810.98 295.95 17123.07 88888.00 2019-09-02 21:57:03.000 245 33810.97 295.91 17123.06 88888.00 2019-09-02 21:57:04.000 245 33811.00 295.93 17123.05 88888.00 2019-09-02 21:57:05.000 245 33811.02 295.96 17123.02 37900.58 2019-09-02 21:57:06.000 245 33811.02 295.93 17123.02 88888.00 2019-09-02 21:57:07.000 245 33811.06 295.92 17123.01 88888.00 2019-09-02 21:57:08.000 245 33811.04 295.90 17123.02 88888.00 2019-09-02 21:57:09.000 245 33811.04 295.94 17123.06 88888.00 2019-09-02 21:57:10.000 245 33811.05 295.94 17123.08 37900.59 2019-09-02 21:57:11.000 245 33811.02 295.94 17123.07 88888.00 2019-09-02 21:57:12.000 245 33811.06 295.90 17123.10 88888.00 2019-09-02 21:57:13.000 245 33811.06 295.91 17123.09 88888.00 2019-09-02 21:57:14.000 245 33811.07 295.88 17123.07 88888.00 2019-09-02 21:57:15.000 245 33811.11 295.87 17123.08 37900.65 2019-09-02 21:57:16.000 245 33811.04 295.83 17123.06 88888.00 2019-09-02 21:57:17.000 245 33811.02 295.79 17123.07 88888.00 2019-09-02 21:57:18.000 245 33811.06 295.77 17123.08 88888.00 2019-09-02 21:57:19.000 245 33811.12 295.76 17123.08 88888.00 2019-09-02 21:57:20.000 245 33811.08 295.70 17123.08 37900.67 2019-09-02 21:57:21.000 245 33811.09 295.69 17123.06 88888.00 2019-09-02 21:57:22.000 245 33811.09 295.69 17123.10 88888.00 2019-09-02 21:57:23.000 245 33811.12 295.70 17123.09 88888.00 2019-09-02 21:57:24.000 245 33811.11 295.67 17123.11 88888.00 2019-09-02 21:57:25.000 245 33811.13 295.65 17123.13 37900.68 2019-09-02 21:57:26.000 245 33811.14 295.68 17123.11 88888.00 2019-09-02 21:57:27.000 245 33811.16 295.68 17123.11 88888.00 2019-09-02 21:57:28.000 245 33811.20 295.62 17123.12 88888.00 2019-09-02 21:57:29.000 245 33811.20 295.60 17123.13 88888.00 2019-09-02 21:57:30.000 245 33811.21 295.60 17123.10 37900.74 2019-09-02 21:57:31.000 245 33811.24 295.59 17123.10 88888.00 2019-09-02 21:57:32.000 245 33811.25 295.62 17123.09 88888.00 2019-09-02 21:57:33.000 245 33811.24 295.62 17123.07 88888.00 2019-09-02 21:57:34.000 245 33811.24 295.60 17123.09 88888.00 2019-09-02 21:57:35.000 245 33811.27 295.56 17123.06 37900.72 2019-09-02 21:57:36.000 245 33811.31 295.54 17123.07 88888.00 2019-09-02 21:57:37.000 245 33811.31 295.53 17123.08 88888.00 2019-09-02 21:57:38.000 245 33811.31 295.54 17123.08 88888.00 2019-09-02 21:57:39.000 245 33811.35 295.54 17123.08 88888.00 2019-09-02 21:57:40.000 245 33811.35 295.52 17123.08 37900.81 2019-09-02 21:57:41.000 245 33811.36 295.51 17123.10 88888.00 2019-09-02 21:57:42.000 245 33811.34 295.51 17123.10 88888.00 2019-09-02 21:57:43.000 245 33811.36 295.51 17123.10 88888.00 2019-09-02 21:57:44.000 245 33811.35 295.49 17123.08 88888.00 2019-09-02 21:57:45.000 245 33811.38 295.43 17123.07 37901.00 2019-09-02 21:57:46.000 245 33811.40 295.43 17123.07 88888.00 2019-09-02 21:57:47.000 245 33811.39 295.47 17123.10 88888.00 2019-09-02 21:57:48.000 245 33811.40 295.42 17123.08 88888.00 2019-09-02 21:57:49.000 245 33811.42 295.41 17123.08 88888.00 2019-09-02 21:57:50.000 245 33811.43 295.40 17123.06 37900.93 2019-09-02 21:57:51.000 245 33811.46 295.42 17123.04 88888.00 2019-09-02 21:57:52.000 245 33811.47 295.37 17123.07 88888.00 2019-09-02 21:57:53.000 245 33811.51 295.39 17123.07 88888.00 2019-09-02 21:57:54.000 245 33811.57 295.36 17123.07 88888.00 2019-09-02 21:57:55.000 245 33811.59 295.34 17123.06 37901.03 2019-09-02 21:57:56.000 245 33811.57 295.33 17123.05 88888.00 2019-09-02 21:57:57.000 245 33811.56 295.35 17123.08 88888.00 2019-09-02 21:57:58.000 245 33811.55 295.39 17123.08 88888.00 2019-09-02 21:57:59.000 245 33811.56 295.35 17123.10 88888.00 2019-09-02 21:58:00.000 245 33811.60 295.33 17123.04 37901.06 2019-09-02 21:58:01.000 245 33811.62 295.31 17123.02 88888.00 2019-09-02 21:58:02.000 245 33811.62 295.29 17123.01 88888.00 2019-09-02 21:58:03.000 245 33811.67 295.27 17123.02 88888.00 2019-09-02 21:58:04.000 245 33811.68 295.26 17123.06 88888.00 2019-09-02 21:58:05.000 245 33811.69 295.25 17123.09 37901.07 2019-09-02 21:58:06.000 245 33811.69 295.26 17123.08 88888.00 2019-09-02 21:58:07.000 245 33811.69 295.26 17123.05 88888.00 2019-09-02 21:58:08.000 245 33811.70 295.26 17123.04 88888.00 2019-09-02 21:58:09.000 245 33811.73 295.28 17123.07 88888.00 2019-09-02 21:58:10.000 245 33811.71 295.26 17123.05 37901.13 2019-09-02 21:58:11.000 245 33811.75 295.24 17123.04 88888.00 2019-09-02 21:58:12.000 245 33811.76 295.24 17123.07 88888.00 2019-09-02 21:58:13.000 245 33811.78 295.26 17123.07 88888.00 2019-09-02 21:58:14.000 245 33811.78 295.25 17123.08 88888.00 2019-09-02 21:58:15.000 245 33811.80 295.25 17123.05 37901.21 2019-09-02 21:58:16.000 245 33811.82 295.23 17123.04 88888.00 2019-09-02 21:58:17.000 245 33811.78 295.22 17123.03 88888.00 2019-09-02 21:58:18.000 245 33811.79 295.20 17123.03 88888.00 2019-09-02 21:58:19.000 245 33811.78 295.15 17123.01 88888.00 2019-09-02 21:58:20.000 245 33811.78 295.17 17123.00 37901.19 2019-09-02 21:58:21.000 245 33811.82 295.22 17122.99 88888.00 2019-09-02 21:58:22.000 245 33811.83 295.23 17123.01 88888.00 2019-09-02 21:58:23.000 245 33811.85 295.24 17123.00 88888.00 2019-09-02 21:58:24.000 245 33811.85 295.20 17123.02 88888.00 2019-09-02 21:58:25.000 245 33811.89 295.23 17123.04 37901.26 2019-09-02 21:58:26.000 245 33811.84 295.22 17122.99 88888.00 2019-09-02 21:58:27.000 245 33811.86 295.23 17122.99 88888.00 2019-09-02 21:58:28.000 245 33811.89 295.22 17122.99 88888.00 2019-09-02 21:58:29.000 245 33811.87 295.22 17123.01 88888.00 2019-09-02 21:58:30.000 245 33811.82 295.20 17123.04 37901.24 2019-09-02 21:58:31.000 245 33811.82 295.20 17123.04 88888.00 2019-09-02 21:58:32.000 245 33811.86 295.21 17123.05 88888.00 2019-09-02 21:58:33.000 245 33811.88 295.24 17123.04 88888.00 2019-09-02 21:58:34.000 245 33811.86 295.21 17123.04 88888.00 2019-09-02 21:58:35.000 245 33811.89 295.17 17123.02 37901.32 2019-09-02 21:58:36.000 245 33811.92 295.18 17123.00 88888.00 2019-09-02 21:58:37.000 245 33811.92 295.16 17122.99 88888.00 2019-09-02 21:58:38.000 245 33811.90 295.15 17123.03 88888.00 2019-09-02 21:58:39.000 245 33811.92 295.14 17123.08 88888.00 2019-09-02 21:58:40.000 245 33811.96 295.11 17123.13 37901.39 2019-09-02 21:58:41.000 245 33812.00 295.11 17123.05 88888.00 2019-09-02 21:58:42.000 245 33811.96 295.12 17123.04 88888.00 2019-09-02 21:58:43.000 245 33811.95 295.13 17123.00 88888.00 2019-09-02 21:58:44.000 245 33811.99 295.13 17123.01 88888.00 2019-09-02 21:58:45.000 245 33811.99 295.13 17123.02 37901.44 2019-09-02 21:58:46.000 245 33811.98 295.14 17123.03 88888.00 2019-09-02 21:58:47.000 245 33811.96 295.16 17123.03 88888.00 2019-09-02 21:58:48.000 245 33812.00 295.16 17123.02 88888.00 2019-09-02 21:58:49.000 245 33812.00 295.14 17123.05 88888.00 2019-09-02 21:58:50.000 245 33812.00 295.13 17123.02 37901.36 2019-09-02 21:58:51.000 245 33812.03 295.14 17122.99 88888.00 2019-09-02 21:58:52.000 245 33812.02 295.14 17122.97 88888.00 2019-09-02 21:58:53.000 245 33812.02 295.18 17122.99 88888.00 2019-09-02 21:58:54.000 245 33812.02 295.18 17122.98 88888.00 2019-09-02 21:58:55.000 245 33812.03 295.16 17122.99 37901.46 2019-09-02 21:58:56.000 245 33812.03 295.19 17123.01 88888.00 2019-09-02 21:58:57.000 245 33812.02 295.21 17122.98 88888.00 2019-09-02 21:58:58.000 245 33812.02 295.20 17122.98 88888.00 2019-09-02 21:58:59.000 245 33812.02 295.18 17122.98 88888.00 2019-09-02 21:59:00.000 245 33812.02 295.20 17123.02 37901.51 2019-09-02 21:59:01.000 245 33812.06 295.20 17123.02 88888.00 2019-09-02 21:59:02.000 245 33812.06 295.20 17122.99 88888.00 2019-09-02 21:59:03.000 245 33812.07 295.20 17122.97 88888.00 2019-09-02 21:59:04.000 245 33812.11 295.22 17122.96 88888.00 2019-09-02 21:59:05.000 245 33812.10 295.23 17122.96 37901.40 2019-09-02 21:59:06.000 245 33812.08 295.20 17122.97 88888.00 2019-09-02 21:59:07.000 245 33812.11 295.21 17122.99 88888.00 2019-09-02 21:59:08.000 245 33812.14 295.19 17123.01 88888.00 2019-09-02 21:59:09.000 245 33812.14 295.16 17122.99 88888.00 2019-09-02 21:59:10.000 245 33812.15 295.11 17123.01 37901.47 2019-09-02 21:59:11.000 245 33812.11 295.12 17123.03 88888.00 2019-09-02 21:59:12.000 245 33812.07 295.14 17123.02 88888.00 2019-09-02 21:59:13.000 245 33812.05 295.14 17122.99 88888.00 2019-09-02 21:59:14.000 245 33812.12 295.14 17123.01 88888.00 2019-09-02 21:59:15.000 245 33812.10 295.15 17123.02 37901.50 2019-09-02 21:59:16.000 245 33812.06 295.18 17123.02 88888.00 2019-09-02 21:59:17.000 245 33812.08 295.14 17122.99 88888.00 2019-09-02 21:59:18.000 245 33812.11 295.14 17122.94 88888.00 2019-09-02 21:59:19.000 245 33812.07 295.15 17122.95 88888.00 2019-09-02 21:59:20.000 245 33812.09 295.14 17123.00 37901.47 2019-09-02 21:59:21.000 245 33812.09 295.12 17123.00 88888.00 2019-09-02 21:59:22.000 245 33812.04 295.15 17123.00 88888.00 2019-09-02 21:59:23.000 245 33812.06 295.16 17123.05 88888.00 2019-09-02 21:59:24.000 245 33812.10 295.17 17123.06 88888.00 2019-09-02 21:59:25.000 245 33812.10 295.17 17123.05 37901.48 2019-09-02 21:59:26.000 245 33812.12 295.20 17123.04 88888.00 2019-09-02 21:59:27.000 245 33812.08 295.17 17123.03 88888.00 2019-09-02 21:59:28.000 245 33812.10 295.19 17123.05 88888.00 2019-09-02 21:59:29.000 245 33812.12 295.15 17123.10 88888.00 2019-09-02 21:59:30.000 245 33812.09 295.16 17123.10 37901.56 2019-09-02 21:59:31.000 245 33812.09 295.16 17123.02 88888.00 2019-09-02 21:59:32.000 245 33812.09 295.14 17123.03 88888.00 2019-09-02 21:59:33.000 245 33812.11 295.11 17123.03 88888.00 2019-09-02 21:59:34.000 245 33812.12 295.09 17123.05 88888.00 2019-09-02 21:59:35.000 245 33812.09 295.10 17123.02 37901.51 2019-09-02 21:59:36.000 245 33812.10 295.13 17123.02 88888.00 2019-09-02 21:59:37.000 245 33812.10 295.13 17123.06 88888.00 2019-09-02 21:59:38.000 245 33812.08 295.14 17123.06 88888.00 2019-09-02 21:59:39.000 245 33812.07 295.16 17123.07 88888.00 2019-09-02 21:59:40.000 245 33812.06 295.18 17123.10 37901.54 2019-09-02 21:59:41.000 245 33812.07 295.19 17123.08 88888.00 2019-09-02 21:59:42.000 245 33812.09 295.18 17123.07 88888.00 2019-09-02 21:59:43.000 245 33812.11 295.17 17123.09 88888.00 2019-09-02 21:59:44.000 245 33812.13 295.16 17123.08 88888.00 2019-09-02 21:59:45.000 245 33812.13 295.14 17123.05 37901.52 2019-09-02 21:59:46.000 245 33812.14 295.16 17123.03 88888.00 2019-09-02 21:59:47.000 245 33812.19 295.11 17123.04 88888.00 2019-09-02 21:59:48.000 245 33812.20 295.08 17123.02 88888.00 2019-09-02 21:59:49.000 245 33812.24 295.08 17123.04 88888.00 2019-09-02 21:59:50.000 245 33812.21 295.09 17123.08 37901.62 2019-09-02 21:59:51.000 245 33812.25 295.08 17123.03 88888.00 2019-09-02 21:59:52.000 245 33812.31 295.05 17123.03 88888.00 2019-09-02 21:59:53.000 245 33812.26 295.03 17123.07 88888.00 2019-09-02 21:59:54.000 245 33812.24 295.05 17123.07 88888.00 2019-09-02 21:59:55.000 245 33812.25 295.08 17123.03 37901.62 2019-09-02 21:59:56.000 245 33812.22 295.06 17123.02 88888.00 2019-09-02 21:59:57.000 245 33812.24 295.07 17122.97 88888.00 2019-09-02 21:59:58.000 245 33812.27 295.05 17122.98 88888.00 2019-09-02 21:59:59.000 245 33812.27 295.03 17123.02 88888.00 2019-09-02 22:00:00.000 245 33812.24 295.02 17123.03 37901.65 2019-09-02 22:00:01.000 245 33812.26 295.01 17123.03 88888.00 2019-09-02 22:00:02.000 245 33812.27 294.99 17123.04 88888.00 2019-09-02 22:00:03.000 245 33812.29 294.98 17123.05 88888.00 2019-09-02 22:00:04.000 245 33812.23 295.01 17123.05 88888.00 2019-09-02 22:00:05.000 245 33812.22 295.00 17123.01 37901.57 2019-09-02 22:00:06.000 245 33812.28 294.95 17123.02 88888.00 2019-09-02 22:00:07.000 245 33812.30 294.96 17123.04 88888.00 2019-09-02 22:00:08.000 245 33812.31 294.98 17123.01 88888.00 2019-09-02 22:00:09.000 245 33812.32 294.93 17123.04 88888.00 2019-09-02 22:00:10.000 245 33812.29 294.95 17123.03 37901.68 2019-09-02 22:00:11.000 245 33812.27 294.99 17123.03 88888.00 2019-09-02 22:00:12.000 245 33812.28 294.98 17123.03 88888.00 2019-09-02 22:00:13.000 245 33812.31 294.96 17122.98 88888.00 2019-09-02 22:00:14.000 245 33812.30 294.95 17122.99 88888.00 2019-09-02 22:00:15.000 245 33812.26 294.96 17123.01 37901.73 2019-09-02 22:00:16.000 245 33812.26 294.97 17123.00 88888.00 2019-09-02 22:00:17.000 245 33812.25 294.94 17122.99 88888.00 2019-09-02 22:00:18.000 245 33812.28 294.92 17123.01 88888.00 2019-09-02 22:00:19.000 245 33812.28 294.94 17123.01 88888.00 2019-09-02 22:00:20.000 245 33812.29 294.97 17123.02 37901.63 2019-09-02 22:00:21.000 245 33812.33 294.95 17123.02 88888.00 2019-09-02 22:00:22.000 245 33812.27 294.95 17123.03 88888.00 2019-09-02 22:00:23.000 245 33812.29 294.92 17123.04 88888.00 2019-09-02 22:00:24.000 245 33812.29 294.90 17123.07 88888.00 2019-09-02 22:00:25.000 245 33812.28 294.92 17123.01 37901.73 2019-09-02 22:00:26.000 245 33812.31 294.91 17123.00 88888.00 2019-09-02 22:00:27.000 245 33812.29 294.91 17122.97 88888.00 2019-09-02 22:00:28.000 245 33812.28 294.89 17122.95 88888.00 2019-09-02 22:00:29.000 245 33812.33 294.96 17122.98 88888.00 2019-09-02 22:00:30.000 245 33812.36 294.95 17123.04 37901.71 2019-09-02 22:00:31.000 245 33812.34 294.95 17123.04 88888.00 2019-09-02 22:00:32.000 245 33812.36 294.99 17123.02 88888.00 2019-09-02 22:00:33.000 245 33812.33 294.94 17123.00 88888.00 2019-09-02 22:00:34.000 245 33812.37 294.92 17123.00 88888.00 2019-09-02 22:00:35.000 245 33812.34 294.94 17122.98 37901.68 2019-09-02 22:00:36.000 245 33812.31 294.92 17123.01 88888.00 2019-09-02 22:00:37.000 245 33812.34 294.93 17123.02 88888.00 2019-09-02 22:00:38.000 245 33812.35 294.95 17122.98 88888.00 2019-09-02 22:00:39.000 245 33812.37 294.93 17123.02 88888.00 2019-09-02 22:00:40.000 245 33812.38 294.93 17123.04 37901.72 2019-09-02 22:00:41.000 245 33812.39 294.90 17123.03 88888.00 2019-09-02 22:00:42.000 245 33812.41 294.90 17123.04 88888.00 2019-09-02 22:00:43.000 245 33812.38 294.85 17123.01 88888.00 2019-09-02 22:00:44.000 245 33812.35 294.86 17122.99 88888.00 2019-09-02 22:00:45.000 245 33812.34 294.88 17123.01 37901.69 2019-09-02 22:00:46.000 245 33812.38 294.89 17123.06 88888.00 2019-09-02 22:00:47.000 245 33812.40 294.89 17123.05 88888.00 2019-09-02 22:00:48.000 245 33812.39 294.89 17123.05 88888.00 2019-09-02 22:00:49.000 245 33812.38 294.90 17123.06 88888.00 2019-09-02 22:00:50.000 245 33812.36 294.89 17123.01 37901.72 2019-09-02 22:00:51.000 245 33812.39 294.91 17122.96 88888.00 2019-09-02 22:00:52.000 245 33812.38 294.92 17122.98 88888.00 2019-09-02 22:00:53.000 245 33812.40 294.93 17123.02 88888.00 2019-09-02 22:00:54.000 245 33812.39 294.91 17122.99 88888.00 2019-09-02 22:00:55.000 245 33812.42 294.95 17123.01 37901.73 2019-09-02 22:00:56.000 245 33812.45 294.95 17123.03 88888.00 2019-09-02 22:00:57.000 245 33812.45 295.00 17123.03 88888.00 2019-09-02 22:00:58.000 245 33812.44 294.96 17123.03 88888.00 2019-09-02 22:00:59.000 245 33812.44 294.95 17123.04 88888.00 2019-09-02 22:01:00.000 245 33812.39 294.93 17123.06 37901.78 2019-09-02 22:01:01.000 245 33812.40 294.96 17123.08 88888.00 2019-09-02 22:01:02.000 245 33812.40 294.94 17123.06 88888.00 2019-09-02 22:01:03.000 245 33812.42 294.91 17123.08 88888.00 2019-09-02 22:01:04.000 245 33812.43 294.93 17123.08 88888.00 2019-09-02 22:01:05.000 245 33812.40 294.95 17123.03 37901.77 2019-09-02 22:01:06.000 245 33812.37 294.91 17122.97 88888.00 2019-09-02 22:01:07.000 245 33812.37 294.91 17123.01 88888.00 2019-09-02 22:01:08.000 245 33812.37 294.88 17123.01 88888.00 2019-09-02 22:01:09.000 245 33812.37 294.92 17123.01 88888.00 2019-09-02 22:01:10.000 245 33812.35 294.88 17123.02 37901.81 2019-09-02 22:01:11.000 245 33812.38 294.87 17122.99 88888.00 2019-09-02 22:01:12.000 245 33812.42 294.87 17122.95 88888.00 2019-09-02 22:01:13.000 245 33812.43 294.84 17122.92 88888.00 2019-09-02 22:01:14.000 245 33812.40 294.81 17122.93 88888.00 2019-09-02 22:01:15.000 245 33812.42 294.80 17122.97 37901.74 2019-09-02 22:01:16.000 245 33812.40 294.82 17122.98 88888.00 2019-09-02 22:01:17.000 245 33812.38 294.83 17122.96 88888.00 2019-09-02 22:01:18.000 245 33812.39 294.80 17122.96 88888.00 2019-09-02 22:01:19.000 245 33812.39 294.80 17122.98 88888.00 2019-09-02 22:01:20.000 245 33812.39 294.83 17122.99 37901.73 2019-09-02 22:01:21.000 245 33812.38 294.81 17123.01 88888.00 2019-09-02 22:01:22.000 245 33812.36 294.82 17123.03 88888.00 2019-09-02 22:01:23.000 245 33812.38 294.83 17123.00 88888.00 2019-09-02 22:01:24.000 245 33812.40 294.81 17123.00 88888.00 2019-09-02 22:01:25.000 245 33812.38 294.79 17123.04 37901.77 2019-09-02 22:01:26.000 245 33812.42 294.79 17123.01 88888.00 2019-09-02 22:01:27.000 245 33812.41 294.79 17123.03 88888.00 2019-09-02 22:01:28.000 245 33812.40 294.78 17123.02 88888.00 2019-09-02 22:01:29.000 245 33812.42 294.74 17122.99 88888.00 2019-09-02 22:01:30.000 245 33812.39 294.72 17123.01 37901.78 2019-09-02 22:01:31.000 245 33812.38 294.73 17123.03 88888.00 2019-09-02 22:01:32.000 245 33812.41 294.78 17123.02 88888.00 2019-09-02 22:01:33.000 245 33812.39 294.80 17123.00 88888.00 2019-09-02 22:01:34.000 245 33812.38 294.81 17123.03 88888.00 2019-09-02 22:01:35.000 245 33812.39 294.82 17123.06 37901.81 2019-09-02 22:01:36.000 245 33812.39 294.84 17123.08 88888.00 2019-09-02 22:01:37.000 245 33812.39 294.82 17123.05 88888.00 2019-09-02 22:01:38.000 245 33812.41 294.80 17123.01 88888.00 2019-09-02 22:01:39.000 245 33812.46 294.79 17123.02 88888.00 2019-09-02 22:01:40.000 245 33812.42 294.78 17123.02 37901.74 2019-09-02 22:01:41.000 245 33812.43 294.79 17122.98 88888.00 2019-09-02 22:01:42.000 245 33812.44 294.79 17122.96 88888.00 2019-09-02 22:01:43.000 245 33812.44 294.80 17122.96 88888.00 2019-09-02 22:01:44.000 245 33812.43 294.77 17123.00 88888.00 2019-09-02 22:01:45.000 245 33812.46 294.74 17123.02 37901.77 2019-09-02 22:01:46.000 245 33812.47 294.76 17123.03 88888.00 2019-09-02 22:01:47.000 245 33812.43 294.76 17123.00 88888.00 2019-09-02 22:01:48.000 245 33812.40 294.74 17122.98 88888.00 2019-09-02 22:01:49.000 245 33812.42 294.76 17122.99 88888.00 2019-09-02 22:01:50.000 245 33812.41 294.73 17123.01 37901.84 2019-09-02 22:01:51.000 245 33812.47 294.71 17123.00 88888.00 2019-09-02 22:01:52.000 245 33812.47 294.67 17123.02 88888.00 2019-09-02 22:01:53.000 245 33812.48 294.70 17123.02 88888.00 2019-09-02 22:01:54.000 245 33812.48 294.72 17122.99 88888.00 2019-09-02 22:01:55.000 245 33812.47 294.72 17123.05 37901.88 2019-09-02 22:01:56.000 245 33812.45 294.69 17123.05 88888.00 2019-09-02 22:01:57.000 245 33812.43 294.67 17123.05 88888.00 2019-09-02 22:01:58.000 245 33812.44 294.66 17123.07 88888.00 2019-09-02 22:01:59.000 245 33812.44 294.67 17123.05 88888.00 2019-09-02 22:02:00.000 245 33812.43 294.67 17122.99 37901.75 2019-09-02 22:02:01.000 245 33812.44 294.68 17122.98 88888.00 2019-09-02 22:02:02.000 245 33812.43 294.66 17123.03 88888.00 2019-09-02 22:02:03.000 245 33812.44 294.66 17123.04 88888.00 2019-09-02 22:02:04.000 245 33812.45 294.67 17122.99 88888.00 2019-09-02 22:02:05.000 245 33812.45 294.68 17123.01 37901.83 2019-09-02 22:02:06.000 245 33812.47 294.72 17123.01 88888.00 2019-09-02 22:02:07.000 245 33812.48 294.73 17122.98 88888.00 2019-09-02 22:02:08.000 245 33812.47 294.71 17123.00 88888.00 2019-09-02 22:02:09.000 245 33812.49 294.72 17123.02 88888.00 2019-09-02 22:02:10.000 245 33812.43 294.76 17123.03 37901.75 2019-09-02 22:02:11.000 245 33812.41 294.76 17123.03 88888.00 2019-09-02 22:02:12.000 245 33812.44 294.77 17123.04 88888.00 2019-09-02 22:02:13.000 245 33812.42 294.79 17123.04 88888.00 2019-09-02 22:02:14.000 245 33812.40 294.77 17123.06 88888.00 2019-09-02 22:02:15.000 245 33812.35 294.76 17123.03 37901.73 2019-09-02 22:02:16.000 245 33812.33 294.78 17123.03 88888.00 2019-09-02 22:02:17.000 245 33812.34 294.76 17123.02 88888.00 2019-09-02 22:02:18.000 245 33812.37 294.74 17123.01 88888.00 2019-09-02 22:02:19.000 245 33812.31 294.76 17122.99 88888.00 2019-09-02 22:02:20.000 245 33812.29 294.77 17122.99 37901.73 2019-09-02 22:02:21.000 245 33812.32 294.76 17123.01 88888.00 2019-09-02 22:02:22.000 245 33812.33 294.77 17123.00 88888.00 2019-09-02 22:02:23.000 245 33812.34 294.77 17123.00 88888.00 2019-09-02 22:02:24.000 245 33812.33 294.74 17123.02 88888.00 2019-09-02 22:02:25.000 245 33812.36 294.77 17123.04 37901.72 2019-09-02 22:02:26.000 245 33812.33 294.78 17123.07 88888.00 2019-09-02 22:02:27.000 245 33812.31 294.77 17123.05 88888.00 2019-09-02 22:02:28.000 245 33812.29 294.82 17122.99 88888.00 2019-09-02 22:02:29.000 245 33812.26 294.83 17122.99 88888.00 2019-09-02 22:02:30.000 245 33812.21 294.79 17123.00 37901.65 2019-09-02 22:02:31.000 245 33812.21 294.79 17123.01 88888.00 2019-09-02 22:02:32.000 245 33812.21 294.80 17123.02 88888.00 2019-09-02 22:02:33.000 245 33812.18 294.79 17123.02 88888.00 2019-09-02 22:02:34.000 245 33812.20 294.78 17123.02 88888.00 2019-09-02 22:02:35.000 245 33812.22 294.80 17123.00 37901.66 2019-09-02 22:02:36.000 245 33812.24 294.76 17123.02 88888.00 2019-09-02 22:02:37.000 245 33812.27 294.75 17123.06 88888.00 2019-09-02 22:02:38.000 245 33812.23 294.76 17123.01 88888.00 2019-09-02 22:02:39.000 245 33812.23 294.78 17123.00 88888.00 2019-09-02 22:02:40.000 245 33812.24 294.79 17122.97 37901.53 2019-09-02 22:02:41.000 245 33812.23 294.80 17122.96 88888.00 2019-09-02 22:02:42.000 245 33812.21 294.76 17122.96 88888.00 2019-09-02 22:02:43.000 245 33812.21 294.72 17122.99 88888.00 2019-09-02 22:02:44.000 245 33812.20 294.72 17122.97 88888.00 2019-09-02 22:02:45.000 245 33812.17 294.76 17123.00 37901.57 2019-09-02 22:02:46.000 245 33812.20 294.77 17122.98 88888.00 2019-09-02 22:02:47.000 245 33812.20 294.78 17122.99 88888.00 2019-09-02 22:02:48.000 245 33812.19 294.78 17123.00 88888.00 2019-09-02 22:02:49.000 245 33812.21 294.81 17123.04 88888.00 2019-09-02 22:02:50.000 245 33812.26 294.80 17123.05 37901.52 2019-09-02 22:02:51.000 245 33812.25 294.77 17123.02 88888.00 2019-09-02 22:02:52.000 245 33812.23 294.73 17123.01 88888.00 2019-09-02 22:02:53.000 245 33812.23 294.71 17122.99 88888.00 2019-09-02 22:02:54.000 245 33812.22 294.70 17122.98 88888.00 2019-09-02 22:02:55.000 245 33812.21 294.74 17123.01 37901.62 2019-09-02 22:02:56.000 245 33812.21 294.73 17123.05 88888.00 2019-09-02 22:02:57.000 245 33812.22 294.75 17123.06 88888.00 2019-09-02 22:02:58.000 245 33812.21 294.75 17123.06 88888.00 2019-09-02 22:02:59.000 245 33812.20 294.74 17123.05 88888.00 2019-09-02 22:03:00.000 245 33812.17 294.71 17123.06 37901.63 2019-09-02 22:03:01.000 245 33812.17 294.70 17123.06 88888.00 2019-09-02 22:03:02.000 245 33812.17 294.69 17123.04 88888.00 2019-09-02 22:03:03.000 245 33812.16 294.70 17123.04 88888.00 2019-09-02 22:03:04.000 245 33812.18 294.70 17123.06 88888.00 2019-09-02 22:03:05.000 245 33812.18 294.71 17123.02 37901.51 2019-09-02 22:03:06.000 245 33812.16 294.72 17123.02 88888.00 2019-09-02 22:03:07.000 245 33812.10 294.72 17123.10 88888.00 2019-09-02 22:03:08.000 245 33812.07 294.72 17123.10 88888.00 2019-09-02 22:03:09.000 245 33812.10 294.66 17123.02 88888.00 2019-09-02 22:03:10.000 245 33812.09 294.66 17123.06 37901.55 2019-09-02 22:03:11.000 245 33812.13 294.68 17123.07 88888.00 2019-09-02 22:03:12.000 245 33812.11 294.65 17123.02 88888.00 2019-09-02 22:03:13.000 245 33812.10 294.63 17123.00 88888.00 2019-09-02 22:03:14.000 245 33812.12 294.65 17123.01 88888.00 2019-09-02 22:03:15.000 245 33812.09 294.64 17122.99 37901.54 2019-09-02 22:03:16.000 245 33812.10 294.64 17123.00 88888.00 2019-09-02 22:03:17.000 245 33812.06 294.69 17123.01 88888.00 2019-09-02 22:03:18.000 245 33812.06 294.67 17123.01 88888.00 2019-09-02 22:03:19.000 245 33812.06 294.66 17123.03 88888.00 2019-09-02 22:03:20.000 245 33812.05 294.65 17123.03 37901.44 2019-09-02 22:03:21.000 245 33812.06 294.67 17123.00 88888.00 2019-09-02 22:03:22.000 245 33812.08 294.66 17122.99 88888.00 2019-09-02 22:03:23.000 245 33812.09 294.66 17123.07 88888.00 2019-09-02 22:03:24.000 245 33812.08 294.70 17123.08 88888.00 2019-09-02 22:03:25.000 245 33812.05 294.72 17123.06 37901.45 2019-09-02 22:03:26.000 245 33812.05 294.70 17123.02 88888.00 2019-09-02 22:03:27.000 245 33812.07 294.69 17123.01 88888.00 2019-09-02 22:03:28.000 245 33812.08 294.71 17123.00 88888.00 2019-09-02 22:03:29.000 245 33812.07 294.71 17123.00 88888.00 2019-09-02 22:03:30.000 245 33811.99 294.70 17122.98 37901.40 2019-09-02 22:03:31.000 245 33812.01 294.69 17123.01 88888.00 2019-09-02 22:03:32.000 245 33812.00 294.71 17123.03 88888.00 2019-09-02 22:03:33.000 245 33812.00 294.74 17123.06 88888.00 2019-09-02 22:03:34.000 245 33812.03 294.73 17123.01 88888.00 2019-09-02 22:03:35.000 245 33812.05 294.73 17123.03 37901.48 2019-09-02 22:03:36.000 245 33812.03 294.71 17123.00 88888.00 2019-09-02 22:03:37.000 245 33812.01 294.72 17122.96 88888.00 2019-09-02 22:03:38.000 245 33812.01 294.69 17123.01 88888.00 2019-09-02 22:03:39.000 245 33812.00 294.71 17123.04 88888.00 2019-09-02 22:03:40.000 245 33812.00 294.71 17123.10 37901.40 2019-09-02 22:03:41.000 245 33811.98 294.74 17123.06 88888.00 2019-09-02 22:03:42.000 245 33811.95 294.71 17123.07 88888.00 2019-09-02 22:03:43.000 245 33811.95 294.73 17123.08 88888.00 2019-09-02 22:03:44.000 245 33811.93 294.73 17123.08 88888.00 2019-09-02 22:03:45.000 245 33811.93 294.75 17123.07 37901.31 2019-09-02 22:03:46.000 245 33811.93 294.78 17123.00 88888.00 2019-09-02 22:03:47.000 245 33811.95 294.83 17123.04 88888.00 2019-09-02 22:03:48.000 245 33811.92 294.82 17123.03 88888.00 2019-09-02 22:03:49.000 245 33811.88 294.81 17123.04 88888.00 2019-09-02 22:03:50.000 245 33811.87 294.83 17123.04 37901.33 2019-09-02 22:03:51.000 245 33811.84 294.85 17123.04 88888.00 2019-09-02 22:03:52.000 245 33811.85 294.85 17123.02 88888.00 2019-09-02 22:03:53.000 245 33811.82 294.82 17123.06 88888.00 2019-09-02 22:03:54.000 245 33811.84 294.84 17123.08 88888.00 2019-09-02 22:03:55.000 245 33811.85 294.84 17123.05 37901.28 2019-09-02 22:03:56.000 245 33811.87 294.79 17123.04 88888.00 2019-09-02 22:03:57.000 245 33811.82 294.80 17123.06 88888.00 2019-09-02 22:03:58.000 245 33811.84 294.83 17123.02 88888.00 2019-09-02 22:03:59.000 245 33811.83 294.85 17123.02 88888.00 2019-09-02 22:04:00.000 245 33811.82 294.87 17123.03 37901.26 2019-09-02 22:04:01.000 245 33811.83 294.84 17123.06 88888.00 2019-09-02 22:04:02.000 245 33811.78 294.83 17123.05 88888.00 2019-09-02 22:04:03.000 245 33811.75 294.81 17123.06 88888.00 2019-09-02 22:04:04.000 245 33811.76 294.83 17123.08 88888.00 2019-09-02 22:04:05.000 245 33811.78 294.85 17123.13 37901.16 2019-09-02 22:04:06.000 245 33811.74 294.84 17123.12 88888.00 2019-09-02 22:04:07.000 245 33811.75 294.81 17123.07 88888.00 2019-09-02 22:04:08.000 245 33811.73 294.87 17123.06 88888.00 2019-09-02 22:04:09.000 245 33811.71 294.92 17123.06 88888.00 2019-09-02 22:04:10.000 245 33811.69 294.92 17123.04 37901.15 2019-09-02 22:04:11.000 245 33811.69 294.88 17123.05 88888.00 2019-09-02 22:04:12.000 245 33811.64 294.88 17123.06 88888.00 2019-09-02 22:04:13.000 245 33811.62 294.90 17123.05 88888.00 2019-09-02 22:04:14.000 245 33811.61 294.90 17123.04 88888.00 2019-09-02 22:04:15.000 245 33811.58 294.89 17123.06 37901.14 2019-09-02 22:04:16.000 245 33811.58 294.88 17123.06 88888.00 2019-09-02 22:04:17.000 245 33811.58 294.89 17123.07 88888.00 2019-09-02 22:04:18.000 245 33811.52 294.90 17123.06 88888.00 2019-09-02 22:04:19.000 245 33811.54 294.92 17123.07 88888.00 2019-09-02 22:04:20.000 245 33811.51 294.90 17123.07 37901.07 2019-09-02 22:04:21.000 245 33811.52 294.91 17123.13 88888.00 2019-09-02 22:04:22.000 245 33811.52 294.94 17123.08 88888.00 2019-09-02 22:04:23.000 245 33811.49 294.92 17123.09 88888.00 2019-09-02 22:04:24.000 245 33811.47 294.93 17123.15 88888.00 2019-09-02 22:04:25.000 245 33811.43 294.91 17123.13 37900.95 2019-09-02 22:04:26.000 245 33811.45 294.91 17123.12 88888.00 2019-09-02 22:04:27.000 245 33811.42 294.95 17123.18 88888.00 2019-09-02 22:04:28.000 245 33811.38 294.97 17123.18 88888.00 2019-09-02 22:04:29.000 245 33811.39 294.95 17123.14 88888.00 2019-09-02 22:04:30.000 245 33811.40 294.93 17123.14 37900.97 2019-09-02 22:04:31.000 245 33811.41 294.93 17123.14 88888.00 2019-09-02 22:04:32.000 245 33811.41 294.92 17123.11 88888.00 2019-09-02 22:04:33.000 245 33811.39 294.94 17123.13 88888.00 2019-09-02 22:04:34.000 245 33811.41 294.96 17123.14 88888.00 2019-09-02 22:04:35.000 245 33811.40 295.02 17123.17 37900.90 2019-09-02 22:04:36.000 245 33811.37 295.04 17123.16 88888.00 2019-09-02 22:04:37.000 245 33811.35 295.00 17123.16 88888.00 2019-09-02 22:04:38.000 245 33811.32 295.01 17123.15 88888.00 2019-09-02 22:04:39.000 245 33811.31 295.01 17123.15 88888.00 2019-09-02 22:04:40.000 245 33811.32 295.02 17123.15 37900.96 2019-09-02 22:04:41.000 245 33811.30 295.04 17123.16 88888.00 2019-09-02 22:04:42.000 245 33811.30 295.02 17123.14 88888.00 2019-09-02 22:04:43.000 245 33811.23 295.04 17123.16 88888.00 2019-09-02 22:04:44.000 245 33811.15 295.04 17123.16 88888.00 2019-09-02 22:04:45.000 245 33811.18 295.07 17123.16 37900.83 2019-09-02 22:04:46.000 245 33811.16 295.05 17123.17 88888.00 2019-09-02 22:04:47.000 245 33811.17 295.08 17123.16 88888.00 2019-09-02 22:04:48.000 245 33811.14 295.06 17123.19 88888.00 2019-09-02 22:04:49.000 245 33811.14 295.08 17123.19 88888.00 2019-09-02 22:04:50.000 245 33811.11 295.08 17123.22 37900.72 2019-09-02 22:04:51.000 245 33811.14 295.08 17123.15 88888.00 2019-09-02 22:04:52.000 245 33811.16 295.09 17123.14 88888.00 2019-09-02 22:04:53.000 245 33811.10 295.07 17123.15 88888.00 2019-09-02 22:04:54.000 245 33811.03 295.04 17123.19 88888.00 2019-09-02 22:04:55.000 245 33811.03 295.08 17123.23 37900.67 2019-09-02 22:04:56.000 245 33811.04 295.12 17123.17 88888.00 2019-09-02 22:04:57.000 245 33811.02 295.10 17123.19 88888.00 2019-09-02 22:04:58.000 245 33810.98 295.08 17123.21 88888.00 2019-09-02 22:04:59.000 245 33810.97 295.09 17123.21 88888.00 2019-09-02 22:05:00.000 245 33810.95 295.08 17123.20 37900.62 2019-09-02 22:05:01.000 245 33810.96 295.06 17123.20 88888.00 2019-09-02 22:05:02.000 245 33810.95 295.06 17123.19 88888.00 2019-09-02 22:05:03.000 245 33810.95 295.09 17123.20 88888.00 2019-09-02 22:05:04.000 245 33810.96 295.09 17123.24 88888.00 2019-09-02 22:05:05.000 245 33810.99 295.13 17123.22 37900.57 2019-09-02 22:05:06.000 245 33810.94 295.09 17123.19 88888.00 2019-09-02 22:05:07.000 245 33810.93 295.06 17123.18 88888.00 2019-09-02 22:05:08.000 245 33810.95 295.07 17123.18 88888.00 2019-09-02 22:05:09.000 245 33810.94 295.09 17123.17 88888.00 2019-09-02 22:05:10.000 245 33810.93 295.15 17123.19 37900.45 2019-09-02 22:05:11.000 245 33810.91 295.15 17123.22 88888.00 2019-09-02 22:05:12.000 245 33810.82 295.10 17123.20 88888.00 2019-09-02 22:05:13.000 245 33810.84 295.11 17123.20 88888.00 2019-09-02 22:05:14.000 245 33810.87 295.14 17123.26 88888.00 2019-09-02 22:05:15.000 245 33810.80 295.11 17123.23 37900.54 2019-09-02 22:05:16.000 245 33810.80 295.13 17123.22 88888.00 2019-09-02 22:05:17.000 245 33810.81 295.14 17123.24 88888.00 2019-09-02 22:05:18.000 245 33810.80 295.07 17123.22 88888.00 2019-09-02 22:05:19.000 245 33810.79 295.09 17123.20 88888.00 2019-09-02 22:05:20.000 245 33810.76 295.08 17123.20 37900.41 2019-09-02 22:05:21.000 245 33810.76 295.12 17123.17 88888.00 2019-09-02 22:05:22.000 245 33810.76 295.14 17123.17 88888.00 2019-09-02 22:05:23.000 245 33810.73 295.18 17123.19 88888.00 2019-09-02 22:05:24.000 245 33810.70 295.17 17123.19 88888.00 2019-09-02 22:05:25.000 245 33810.70 295.17 17123.19 37900.35 2019-09-02 22:05:26.000 245 33810.65 295.20 17123.18 88888.00 2019-09-02 22:05:27.000 245 33810.61 295.23 17123.19 88888.00 2019-09-02 22:05:28.000 245 33810.57 295.23 17123.23 88888.00 2019-09-02 22:05:29.000 245 33810.58 295.23 17123.26 88888.00 2019-09-02 22:05:30.000 245 33810.54 295.20 17123.31 37900.24 2019-09-02 22:05:31.000 245 33810.51 295.21 17123.32 88888.00 2019-09-02 22:05:32.000 245 33810.51 295.23 17123.31 88888.00 2019-09-02 22:05:33.000 245 33810.51 295.22 17123.25 88888.00 2019-09-02 22:05:34.000 245 33810.50 295.22 17123.24 88888.00 2019-09-02 22:05:35.000 245 33810.50 295.19 17123.21 37900.22 2019-09-02 22:05:36.000 245 33810.46 295.19 17123.23 88888.00 2019-09-02 22:05:37.000 245 33810.49 295.20 17123.24 88888.00 2019-09-02 22:05:38.000 245 33810.50 295.17 17123.26 88888.00 2019-09-02 22:05:39.000 245 33810.46 295.16 17123.28 88888.00 2019-09-02 22:05:40.000 245 33810.44 295.16 17123.27 37900.13 2019-09-02 22:05:41.000 245 33810.43 295.16 17123.26 88888.00 2019-09-02 22:05:42.000 245 33810.41 295.18 17123.24 88888.00 2019-09-02 22:05:43.000 245 33810.40 295.18 17123.26 88888.00 2019-09-02 22:05:44.000 245 33810.38 295.20 17123.22 88888.00 2019-09-02 22:05:45.000 245 33810.41 295.19 17123.22 37900.03 2019-09-02 22:05:46.000 245 33810.38 295.17 17123.23 88888.00 2019-09-02 22:05:47.000 245 33810.40 295.16 17123.21 88888.00 2019-09-02 22:05:48.000 245 33810.39 295.18 17123.21 88888.00 2019-09-02 22:05:49.000 245 33810.38 295.20 17123.23 88888.00 2019-09-02 22:05:50.000 245 33810.35 295.18 17123.26 37899.98 2019-09-02 22:05:51.000 245 33810.35 295.23 17123.27 88888.00 2019-09-02 22:05:52.000 245 33810.34 295.20 17123.27 88888.00 2019-09-02 22:05:53.000 245 33810.31 295.18 17123.29 88888.00 2019-09-02 22:05:54.000 245 33810.34 295.22 17123.35 88888.00 2019-09-02 22:05:55.000 245 33810.32 295.21 17123.36 37899.98 2019-09-02 22:05:56.000 245 33810.28 295.26 17123.36 88888.00 2019-09-02 22:05:57.000 245 33810.21 295.25 17123.37 88888.00 2019-09-02 22:05:58.000 245 33810.19 295.27 17123.38 88888.00 2019-09-02 22:05:59.000 245 33810.18 295.27 17123.32 88888.00 2019-09-02 22:06:00.000 245 33810.17 295.28 17123.29 37899.85 2019-09-02 22:06:01.000 245 33810.17 295.26 17123.28 88888.00 2019-09-02 22:06:02.000 245 33810.15 295.26 17123.30 88888.00 2019-09-02 22:06:03.000 245 33810.10 295.28 17123.33 88888.00 2019-09-02 22:06:04.000 245 33810.08 295.31 17123.31 88888.00 2019-09-02 22:06:05.000 245 33810.07 295.31 17123.30 37899.82 2019-09-02 22:06:06.000 245 33810.04 295.28 17123.28 88888.00 2019-09-02 22:06:07.000 245 33810.04 295.29 17123.27 88888.00 2019-09-02 22:06:08.000 245 33810.02 295.33 17123.31 88888.00 2019-09-02 22:06:09.000 245 33810.02 295.30 17123.28 88888.00 2019-09-02 22:06:10.000 245 33810.03 295.33 17123.27 37899.82 2019-09-02 22:06:11.000 245 33810.03 295.34 17123.32 88888.00 2019-09-02 22:06:12.000 245 33809.96 295.36 17123.33 88888.00 2019-09-02 22:06:13.000 245 33809.94 295.36 17123.33 88888.00 2019-09-02 22:06:14.000 245 33809.92 295.34 17123.31 88888.00 2019-09-02 22:06:15.000 245 33809.92 295.37 17123.31 37899.65 2019-09-02 22:06:16.000 245 33809.91 295.39 17123.34 88888.00 2019-09-02 22:06:17.000 245 33809.86 295.40 17123.35 88888.00 2019-09-02 22:06:18.000 245 33809.87 295.47 17123.35 88888.00 2019-09-02 22:06:19.000 245 33809.86 295.46 17123.33 88888.00 2019-09-02 22:06:20.000 245 33809.81 295.43 17123.34 37899.59 2019-09-02 22:06:21.000 245 33809.79 295.42 17123.32 88888.00 2019-09-02 22:06:22.000 245 33809.80 295.45 17123.34 88888.00 2019-09-02 22:06:23.000 245 33809.82 295.44 17123.34 88888.00 2019-09-02 22:06:24.000 245 33809.74 295.45 17123.33 88888.00 2019-09-02 22:06:25.000 245 33809.74 295.46 17123.35 37899.49 2019-09-02 22:06:26.000 245 33809.71 295.44 17123.36 88888.00 2019-09-02 22:06:27.000 245 33809.66 295.43 17123.36 88888.00 2019-09-02 22:06:28.000 245 33809.66 295.44 17123.35 88888.00 2019-09-02 22:06:29.000 245 33809.64 295.44 17123.35 88888.00 2019-09-02 22:06:30.000 245 33809.65 295.44 17123.35 37899.43 2019-09-02 22:06:31.000 245 33809.66 295.41 17123.34 88888.00 2019-09-02 22:06:32.000 245 33809.67 295.40 17123.34 88888.00 2019-09-02 22:06:33.000 245 33809.67 295.43 17123.32 88888.00 2019-09-02 22:06:34.000 245 33809.62 295.45 17123.34 88888.00 2019-09-02 22:06:35.000 245 33809.61 295.44 17123.33 37899.40 2019-09-02 22:06:36.000 245 33809.62 295.42 17123.31 88888.00 2019-09-02 22:06:37.000 245 33809.61 295.41 17123.33 88888.00 2019-09-02 22:06:38.000 245 33809.61 295.43 17123.33 88888.00 2019-09-02 22:06:39.000 245 33809.63 295.45 17123.32 88888.00 2019-09-02 22:06:40.000 245 33809.61 295.44 17123.31 37899.40 2019-09-02 22:06:41.000 245 33809.64 295.51 17123.35 88888.00 2019-09-02 22:06:42.000 245 33809.62 295.54 17123.39 88888.00 2019-09-02 22:06:43.000 245 33809.60 295.53 17123.37 88888.00 2019-09-02 22:06:44.000 245 33809.59 295.47 17123.37 88888.00 2019-09-02 22:06:45.000 245 33809.56 295.48 17123.38 37899.29 2019-09-02 22:06:46.000 245 33809.56 295.46 17123.35 88888.00 2019-09-02 22:06:47.000 245 33809.56 295.48 17123.35 88888.00 2019-09-02 22:06:48.000 245 33809.53 295.47 17123.35 88888.00 2019-09-02 22:06:49.000 245 33809.56 295.49 17123.36 88888.00 2019-09-02 22:06:50.000 245 33809.58 295.48 17123.39 37899.22 2019-09-02 22:06:51.000 245 33809.54 295.47 17123.35 88888.00 2019-09-02 22:06:52.000 245 33809.52 295.51 17123.36 88888.00 2019-09-02 22:06:53.000 245 33809.53 295.55 17123.41 88888.00 2019-09-02 22:06:54.000 245 33809.52 295.57 17123.39 88888.00 2019-09-02 22:06:55.000 245 33809.50 295.55 17123.40 37899.25 2019-09-02 22:06:56.000 245 33809.47 295.58 17123.42 88888.00 2019-09-02 22:06:57.000 245 33809.46 295.60 17123.43 88888.00 2019-09-02 22:06:58.000 245 33809.45 295.61 17123.44 88888.00 2019-09-02 22:06:59.000 245 33809.45 295.62 17123.42 88888.00 2019-09-02 22:07:00.000 245 33809.44 295.62 17123.41 37899.16 2019-09-02 22:07:01.000 245 33809.45 295.65 17123.42 88888.00 2019-09-02 22:07:02.000 245 33809.41 295.64 17123.44 88888.00 2019-09-02 22:07:03.000 245 33809.40 295.60 17123.45 88888.00 2019-09-02 22:07:04.000 245 33809.40 295.59 17123.43 88888.00 2019-09-02 22:07:05.000 245 33809.44 295.55 17123.44 37899.18 2019-09-02 22:07:06.000 245 33809.44 295.56 17123.39 88888.00 2019-09-02 22:07:07.000 245 33809.41 295.56 17123.39 88888.00 2019-09-02 22:07:08.000 245 33809.38 295.57 17123.41 88888.00 2019-09-02 22:07:09.000 245 33809.40 295.60 17123.43 88888.00 2019-09-02 22:07:10.000 245 33809.40 295.60 17123.44 37899.14 2019-09-02 22:07:11.000 245 33809.38 295.60 17123.45 88888.00 2019-09-02 22:07:12.000 245 33809.37 295.59 17123.45 88888.00 2019-09-02 22:07:13.000 245 33809.40 295.61 17123.41 88888.00 2019-09-02 22:07:14.000 245 33809.37 295.63 17123.35 88888.00 2019-09-02 22:07:15.000 245 33809.39 295.62 17123.35 37899.14 2019-09-02 22:07:16.000 245 33809.36 295.60 17123.35 88888.00 2019-09-02 22:07:17.000 245 33809.35 295.63 17123.35 88888.00 2019-09-02 22:07:18.000 245 33809.35 295.63 17123.38 88888.00 2019-09-02 22:07:19.000 245 33809.33 295.60 17123.37 88888.00 2019-09-02 22:07:20.000 245 33809.34 295.63 17123.39 37899.09 2019-09-02 22:07:21.000 245 33809.35 295.68 17123.38 88888.00 2019-09-02 22:07:22.000 245 33809.33 295.69 17123.39 88888.00 2019-09-02 22:07:23.000 245 33809.36 295.69 17123.37 88888.00 2019-09-02 22:07:24.000 245 33809.37 295.71 17123.40 88888.00 2019-09-02 22:07:25.000 245 33809.38 295.69 17123.39 37899.13 2019-09-02 22:07:26.000 245 33809.36 295.68 17123.41 88888.00 2019-09-02 22:07:27.000 245 33809.31 295.69 17123.43 88888.00 2019-09-02 22:07:28.000 245 33809.28 295.69 17123.41 88888.00 2019-09-02 22:07:29.000 245 33809.28 295.68 17123.40 88888.00 2019-09-02 22:07:30.000 245 33809.33 295.64 17123.40 37899.10 2019-09-02 22:07:31.000 245 33809.35 295.63 17123.35 88888.00 2019-09-02 22:07:32.000 245 33809.32 295.64 17123.35 88888.00 2019-09-02 22:07:33.000 245 33809.29 295.64 17123.37 88888.00 2019-09-02 22:07:34.000 245 33809.30 295.66 17123.39 88888.00 2019-09-02 22:07:35.000 245 33809.35 295.69 17123.37 37899.06 2019-09-02 22:07:36.000 245 33809.35 295.70 17123.34 88888.00 2019-09-02 22:07:37.000 245 33809.31 295.70 17123.31 88888.00 2019-09-02 22:07:38.000 245 33809.32 295.70 17123.31 88888.00 2019-09-02 22:07:39.000 245 33809.30 295.68 17123.34 88888.00 2019-09-02 22:07:40.000 245 33809.28 295.65 17123.33 37899.05 2019-09-02 22:07:41.000 245 33809.33 295.66 17123.36 88888.00 2019-09-02 22:07:42.000 245 33809.31 295.66 17123.36 88888.00 2019-09-02 22:07:43.000 245 33809.33 295.66 17123.37 88888.00 2019-09-02 22:07:44.000 245 33809.35 295.68 17123.39 88888.00 2019-09-02 22:07:45.000 245 33809.32 295.71 17123.37 37899.09 2019-09-02 22:07:46.000 245 33809.30 295.71 17123.36 88888.00 2019-09-02 22:07:47.000 245 33809.32 295.72 17123.37 88888.00 2019-09-02 22:07:48.000 245 33809.34 295.75 17123.36 88888.00 2019-09-02 22:07:49.000 245 33809.30 295.80 17123.40 88888.00 2019-09-02 22:07:50.000 245 33809.28 295.79 17123.38 37899.07 2019-09-02 22:07:51.000 245 33809.28 295.77 17123.34 88888.00 2019-09-02 22:07:52.000 245 33809.28 295.72 17123.34 88888.00 2019-09-02 22:07:53.000 245 33809.30 295.73 17123.31 88888.00 2019-09-02 22:07:54.000 245 33809.30 295.73 17123.29 88888.00 2019-09-02 22:07:55.000 245 33809.28 295.69 17123.34 37899.07 2019-09-02 22:07:56.000 245 33809.24 295.69 17123.40 88888.00 2019-09-02 22:07:57.000 245 33809.26 295.75 17123.41 88888.00 2019-09-02 22:07:58.000 245 33809.26 295.76 17123.45 88888.00 2019-09-02 22:07:59.000 245 33809.25 295.76 17123.45 88888.00 2019-09-02 22:08:00.000 245 33809.23 295.75 17123.42 37899.10 2019-09-02 22:08:01.000 245 33809.21 295.73 17123.43 88888.00 2019-09-02 22:08:02.000 245 33809.21 295.74 17123.43 88888.00 2019-09-02 22:08:03.000 245 33809.26 295.73 17123.41 88888.00 2019-09-02 22:08:04.000 245 33809.21 295.73 17123.44 88888.00 2019-09-02 22:08:05.000 245 33809.23 295.71 17123.42 37899.07 2019-09-02 22:08:06.000 245 33809.26 295.74 17123.38 88888.00 2019-09-02 22:08:07.000 245 33809.27 295.77 17123.36 88888.00 2019-09-02 22:08:08.000 245 33809.25 295.77 17123.37 88888.00 2019-09-02 22:08:09.000 245 33809.23 295.78 17123.37 88888.00 2019-09-02 22:08:10.000 245 33809.25 295.75 17123.34 37899.06 2019-09-02 22:08:11.000 245 33809.21 295.78 17123.35 88888.00 2019-09-02 22:08:12.000 245 33809.22 295.80 17123.36 88888.00 2019-09-02 22:08:13.000 245 33809.28 295.79 17123.41 88888.00 2019-09-02 22:08:14.000 245 33809.26 295.79 17123.40 88888.00 2019-09-02 22:08:15.000 245 33809.27 295.84 17123.41 37899.02 2019-09-02 22:08:16.000 245 33809.27 295.85 17123.39 88888.00 2019-09-02 22:08:17.000 245 33809.29 295.82 17123.41 88888.00 2019-09-02 22:08:18.000 245 33809.25 295.81 17123.39 88888.00 2019-09-02 22:08:19.000 245 33809.24 295.82 17123.40 88888.00 2019-09-02 22:08:20.000 245 33809.23 295.80 17123.36 37899.09 2019-09-02 22:08:21.000 245 33809.26 295.78 17123.36 88888.00 2019-09-02 22:08:22.000 245 33809.26 295.80 17123.39 88888.00 2019-09-02 22:08:23.000 245 33809.26 295.86 17123.41 88888.00 2019-09-02 22:08:24.000 245 33809.25 295.85 17123.42 88888.00 2019-09-02 22:08:25.000 245 33809.27 295.85 17123.40 37899.16 2019-09-02 22:08:26.000 245 33809.28 295.86 17123.43 88888.00 2019-09-02 22:08:27.000 245 33809.30 295.85 17123.45 88888.00 2019-09-02 22:08:28.000 245 33809.27 295.83 17123.45 88888.00 2019-09-02 22:08:29.000 245 33809.24 295.84 17123.43 88888.00 2019-09-02 22:08:30.000 245 33809.26 295.86 17123.42 37899.12 2019-09-02 22:08:31.000 245 33809.25 295.86 17123.41 88888.00 2019-09-02 22:08:32.000 245 33809.24 295.81 17123.43 88888.00 2019-09-02 22:08:33.000 245 33809.30 295.82 17123.42 88888.00 2019-09-02 22:08:34.000 245 33809.33 295.85 17123.40 88888.00 2019-09-02 22:08:35.000 245 33809.28 295.88 17123.40 37899.21 2019-09-02 22:08:36.000 245 33809.29 295.87 17123.43 88888.00 2019-09-02 22:08:37.000 245 33809.31 295.92 17123.43 88888.00 2019-09-02 22:08:38.000 245 33809.28 295.96 17123.43 88888.00 2019-09-02 22:08:39.000 245 33809.23 295.92 17123.40 88888.00 2019-09-02 22:08:40.000 245 33809.25 295.93 17123.39 37899.19 2019-09-02 22:08:41.000 245 33809.26 295.94 17123.44 88888.00 2019-09-02 22:08:42.000 245 33809.23 295.93 17123.41 88888.00 2019-09-02 22:08:43.000 245 33809.26 295.96 17123.42 88888.00 2019-09-02 22:08:44.000 245 33809.28 295.95 17123.37 88888.00 2019-09-02 22:08:45.000 245 33809.31 295.94 17123.38 37899.11 2019-09-02 22:08:46.000 245 33809.29 295.92 17123.41 88888.00 2019-09-02 22:08:47.000 245 33809.28 295.89 17123.41 88888.00 2019-09-02 22:08:48.000 245 33809.30 295.88 17123.38 88888.00 2019-09-02 22:08:49.000 245 33809.35 295.91 17123.38 88888.00 2019-09-02 22:08:50.000 245 33809.37 295.92 17123.38 37899.12 2019-09-02 22:08:51.000 245 33809.38 295.91 17123.35 88888.00 2019-09-02 22:08:52.000 245 33809.37 295.91 17123.31 88888.00 2019-09-02 22:08:53.000 245 33809.34 295.92 17123.31 88888.00 2019-09-02 22:08:54.000 245 33809.31 295.95 17123.29 88888.00 2019-09-02 22:08:55.000 245 33809.32 295.97 17123.29 37899.21 2019-09-02 22:08:56.000 245 33809.29 295.95 17123.31 88888.00 2019-09-02 22:08:57.000 245 33809.34 295.96 17123.27 88888.00 2019-09-02 22:08:58.000 245 33809.38 295.93 17123.28 88888.00 2019-09-02 22:08:59.000 245 33809.34 295.94 17123.30 88888.00 2019-09-02 22:09:00.000 245 33809.34 295.98 17123.29 37899.16 2019-09-02 22:09:01.000 245 33809.36 296.00 17123.28 88888.00 2019-09-02 22:09:02.000 245 33809.34 295.95 17123.28 88888.00 2019-09-02 22:09:03.000 245 33809.37 295.96 17123.27 88888.00 2019-09-02 22:09:04.000 245 33809.37 295.98 17123.28 88888.00 2019-09-02 22:09:05.000 245 33809.37 296.01 17123.30 37899.10 2019-09-02 22:09:06.000 245 33809.31 295.98 17123.29 88888.00 2019-09-02 22:09:07.000 245 33809.31 295.99 17123.27 88888.00 2019-09-02 22:09:08.000 245 33809.36 296.00 17123.33 88888.00 2019-09-02 22:09:09.000 245 33809.39 295.95 17123.32 88888.00 2019-09-02 22:09:10.000 245 33809.39 295.96 17123.31 37899.23 2019-09-02 22:09:11.000 245 33809.37 295.99 17123.32 88888.00 2019-09-02 22:09:12.000 245 33809.38 295.98 17123.33 88888.00 2019-09-02 22:09:13.000 245 33809.37 296.00 17123.30 88888.00 2019-09-02 22:09:14.000 245 33809.37 296.00 17123.34 88888.00 2019-09-02 22:09:15.000 245 33809.40 296.00 17123.35 37899.16 2019-09-02 22:09:16.000 245 33809.44 296.00 17123.34 88888.00 2019-09-02 22:09:17.000 245 33809.43 295.98 17123.33 88888.00 2019-09-02 22:09:18.000 245 33809.45 296.00 17123.34 88888.00 2019-09-02 22:09:19.000 245 33809.44 296.00 17123.34 88888.00 2019-09-02 22:09:20.000 245 33809.44 295.97 17123.29 37899.29 2019-09-02 22:09:21.000 245 33809.49 295.98 17123.31 88888.00 2019-09-02 22:09:22.000 245 33809.50 295.99 17123.28 88888.00 2019-09-02 22:09:23.000 245 33809.52 296.03 17123.35 88888.00 2019-09-02 22:09:24.000 245 33809.52 296.06 17123.32 88888.00 2019-09-02 22:09:25.000 245 33809.51 296.07 17123.32 37899.35 2019-09-02 22:09:26.000 245 33809.45 296.04 17123.27 88888.00 2019-09-02 22:09:27.000 245 33809.45 296.04 17123.24 88888.00 2019-09-02 22:09:28.000 245 33809.49 296.03 17123.27 88888.00 2019-09-02 22:09:29.000 245 33809.50 296.00 17123.25 88888.00 2019-09-02 22:09:30.000 245 33809.53 296.02 17123.26 37899.27 2019-09-02 22:09:31.000 245 33809.55 296.04 17123.26 88888.00 2019-09-02 22:09:32.000 245 33809.54 296.04 17123.24 88888.00 2019-09-02 22:09:33.000 245 33809.55 296.04 17123.28 88888.00 2019-09-02 22:09:34.000 245 33809.56 296.02 17123.26 88888.00 2019-09-02 22:09:35.000 245 33809.59 296.02 17123.26 37899.34 2019-09-02 22:09:36.000 245 33809.59 296.01 17123.28 88888.00 2019-09-02 22:09:37.000 245 33809.61 296.02 17123.33 88888.00 2019-09-02 22:09:38.000 245 33809.57 296.02 17123.30 88888.00 2019-09-02 22:09:39.000 245 33809.56 296.02 17123.29 88888.00 2019-09-02 22:09:40.000 245 33809.57 295.99 17123.27 37899.34 2019-09-02 22:09:41.000 245 33809.60 295.98 17123.29 88888.00 2019-09-02 22:09:42.000 245 33809.60 295.98 17123.26 88888.00 2019-09-02 22:09:43.000 245 33809.59 295.95 17123.24 88888.00 2019-09-02 22:09:44.000 245 33809.60 295.95 17123.25 88888.00 2019-09-02 22:09:45.000 245 33809.60 295.99 17123.25 37899.28 2019-09-02 22:09:46.000 245 33809.59 296.02 17123.27 88888.00 2019-09-02 22:09:47.000 245 33809.60 295.99 17123.30 88888.00 2019-09-02 22:09:48.000 245 33809.56 295.99 17123.32 88888.00 2019-09-02 22:09:49.000 245 33809.56 296.01 17123.26 88888.00 2019-09-02 22:09:50.000 245 33809.57 296.04 17123.26 37899.40 2019-09-02 22:09:51.000 245 33809.56 296.07 17123.28 88888.00 2019-09-02 22:09:52.000 245 33809.56 296.06 17123.30 88888.00 2019-09-02 22:09:53.000 245 33809.57 296.01 17123.29 88888.00 2019-09-02 22:09:54.000 245 33809.55 296.02 17123.29 88888.00 2019-09-02 22:09:55.000 245 33809.54 296.03 17123.31 37899.25 2019-09-02 22:09:56.000 245 33809.54 296.02 17123.33 88888.00 2019-09-02 22:09:57.000 245 33809.52 296.06 17123.30 88888.00 2019-09-02 22:09:58.000 245 33809.55 296.08 17123.32 88888.00 2019-09-02 22:09:59.000 245 33809.58 296.08 17123.31 88888.00 2019-09-02 22:10:00.000 245 33809.57 296.07 17123.30 37899.31 2019-09-02 22:10:01.000 245 33809.57 296.09 17123.36 88888.00 2019-09-02 22:10:02.000 245 33809.60 296.10 17123.37 88888.00 2019-09-02 22:10:03.000 245 33809.59 296.07 17123.33 88888.00 2019-09-02 22:10:04.000 245 33809.57 296.05 17123.33 88888.00 2019-09-02 22:10:05.000 245 33809.59 296.04 17123.34 37899.25 2019-09-02 22:10:06.000 245 33809.58 296.02 17123.31 88888.00 2019-09-02 22:10:07.000 245 33809.55 295.99 17123.33 88888.00 2019-09-02 22:10:08.000 245 33809.55 295.98 17123.32 88888.00 2019-09-02 22:10:09.000 245 33809.58 296.00 17123.29 88888.00 2019-09-02 22:10:10.000 245 33809.58 295.99 17123.30 37899.33 2019-09-02 22:10:11.000 245 33809.59 296.01 17123.31 88888.00 2019-09-02 22:10:12.000 245 33809.57 296.04 17123.29 88888.00 2019-09-02 22:10:13.000 245 33809.58 296.05 17123.32 88888.00 2019-09-02 22:10:14.000 245 33809.61 296.04 17123.36 88888.00 2019-09-02 22:10:15.000 245 33809.64 296.02 17123.33 37899.35 2019-09-02 22:10:16.000 245 33809.62 296.03 17123.30 88888.00 2019-09-02 22:10:17.000 245 33809.59 296.03 17123.30 88888.00 2019-09-02 22:10:18.000 245 33809.62 296.04 17123.31 88888.00 2019-09-02 22:10:19.000 245 33809.61 296.05 17123.28 88888.00 2019-09-02 22:10:20.000 245 33809.64 296.06 17123.28 37899.44 2019-09-02 22:10:21.000 245 33809.64 296.06 17123.31 88888.00 2019-09-02 22:10:22.000 245 33809.64 296.08 17123.28 88888.00 2019-09-02 22:10:23.000 245 33809.66 296.08 17123.29 88888.00 2019-09-02 22:10:24.000 245 33809.62 296.12 17123.30 88888.00 2019-09-02 22:10:25.000 245 33809.61 296.10 17123.27 37899.37 2019-09-02 22:10:26.000 245 33809.60 296.13 17123.28 88888.00 2019-09-02 22:10:27.000 245 33809.56 296.11 17123.32 88888.00 2019-09-02 22:10:28.000 245 33809.54 296.11 17123.33 88888.00 2019-09-02 22:10:29.000 245 33809.58 296.09 17123.30 88888.00 2019-09-02 22:10:30.000 245 33809.56 296.09 17123.33 37899.38 2019-09-02 22:10:31.000 245 33809.52 296.04 17123.28 88888.00 2019-09-02 22:10:32.000 245 33809.56 296.01 17123.27 88888.00 2019-09-02 22:10:33.000 245 33809.54 296.04 17123.30 88888.00 2019-09-02 22:10:34.000 245 33809.55 296.05 17123.29 88888.00 2019-09-02 22:10:35.000 245 33809.54 296.07 17123.29 37899.36 2019-09-02 22:10:36.000 245 33809.53 296.08 17123.27 88888.00 2019-09-02 22:10:37.000 245 33809.53 296.08 17123.26 88888.00 2019-09-02 22:10:38.000 245 33809.54 296.11 17123.27 88888.00 2019-09-02 22:10:39.000 245 33809.55 296.10 17123.30 88888.00 2019-09-02 22:10:40.000 245 33809.54 296.13 17123.32 37899.34 2019-09-02 22:10:41.000 245 33809.50 296.10 17123.32 88888.00 2019-09-02 22:10:42.000 245 33809.51 296.07 17123.32 88888.00 2019-09-02 22:10:43.000 245 33809.52 296.09 17123.30 88888.00 2019-09-02 22:10:44.000 245 33809.50 296.09 17123.30 88888.00 2019-09-02 22:10:45.000 245 33809.47 296.11 17123.31 37899.33 2019-09-02 22:10:46.000 245 33809.44 296.08 17123.27 88888.00 2019-09-02 22:10:47.000 245 33809.49 296.03 17123.26 88888.00 2019-09-02 22:10:48.000 245 33809.48 296.03 17123.25 88888.00 2019-09-02 22:10:49.000 245 33809.42 296.05 17123.31 88888.00 2019-09-02 22:10:50.000 245 33809.42 296.04 17123.33 37899.25 2019-09-02 22:10:51.000 245 33809.40 296.03 17123.32 88888.00 2019-09-02 22:10:52.000 245 33809.44 296.03 17123.30 88888.00 2019-09-02 22:10:53.000 245 33809.41 296.03 17123.31 88888.00 2019-09-02 22:10:54.000 245 33809.41 296.06 17123.34 88888.00 2019-09-02 22:10:55.000 245 33809.40 296.06 17123.34 37899.27 2019-09-02 22:10:56.000 245 33809.36 296.09 17123.35 88888.00 2019-09-02 22:10:57.000 245 33809.38 296.11 17123.34 88888.00 2019-09-02 22:10:58.000 245 33809.40 296.11 17123.34 88888.00 2019-09-02 22:10:59.000 245 33809.39 296.10 17123.36 88888.00 2019-09-02 22:11:00.000 245 33809.37 296.11 17123.37 37899.29 2019-09-02 22:11:01.000 245 33809.33 296.12 17123.36 88888.00 2019-09-02 22:11:02.000 245 33809.29 296.11 17123.34 88888.00 2019-09-02 22:11:03.000 245 33809.32 296.12 17123.30 88888.00 2019-09-02 22:11:04.000 245 33809.32 296.13 17123.29 88888.00 2019-09-02 22:11:05.000 245 33809.30 296.15 17123.29 37899.11 2019-09-02 22:11:06.000 245 33809.30 296.11 17123.29 88888.00 2019-09-02 22:11:07.000 245 33809.30 296.19 17123.29 88888.00 2019-09-02 22:11:08.000 245 33809.26 296.20 17123.29 88888.00 2019-09-02 22:11:09.000 245 33809.27 296.17 17123.30 88888.00 2019-09-02 22:11:10.000 245 33809.27 296.15 17123.30 37899.12 2019-09-02 22:11:11.000 245 33809.24 296.18 17123.29 88888.00 2019-09-02 22:11:12.000 245 33809.23 296.21 17123.30 88888.00 2019-09-02 22:11:13.000 245 33809.23 296.22 17123.31 88888.00 2019-09-02 22:11:14.000 245 33809.24 296.16 17123.34 88888.00 2019-09-02 22:11:15.000 245 33809.22 296.17 17123.34 37899.08 2019-09-02 22:11:16.000 245 33809.17 296.21 17123.34 88888.00 2019-09-02 22:11:17.000 245 33809.16 296.22 17123.36 88888.00 2019-09-02 22:11:18.000 245 33809.15 296.21 17123.34 88888.00 2019-09-02 22:11:19.000 245 33809.12 296.23 17123.29 88888.00 2019-09-02 22:11:20.000 245 33809.15 296.25 17123.29 37899.02 2019-09-02 22:11:21.000 245 33809.15 296.25 17123.32 88888.00 2019-09-02 22:11:22.000 245 33809.11 296.24 17123.33 88888.00 2019-09-02 22:11:23.000 245 33809.07 296.23 17123.32 88888.00 2019-09-02 22:11:24.000 245 33809.10 296.24 17123.33 88888.00 2019-09-02 22:11:25.000 245 33809.14 296.25 17123.35 37898.99 2019-09-02 22:11:26.000 245 33809.11 296.30 17123.33 88888.00 2019-09-02 22:11:27.000 245 33809.10 296.27 17123.30 88888.00 2019-09-02 22:11:28.000 245 33809.10 296.25 17123.30 88888.00 2019-09-02 22:11:29.000 245 33809.07 296.24 17123.30 88888.00 2019-09-02 22:11:30.000 245 33809.08 296.23 17123.29 37898.89 2019-09-02 22:11:31.000 245 33809.08 296.27 17123.26 88888.00 2019-09-02 22:11:32.000 245 33809.07 296.28 17123.28 88888.00 2019-09-02 22:11:33.000 245 33809.08 296.32 17123.29 88888.00 2019-09-02 22:11:34.000 245 33809.02 296.32 17123.29 88888.00 2019-09-02 22:11:35.000 245 33808.99 296.32 17123.34 37898.89 2019-09-02 22:11:36.000 245 33809.04 296.30 17123.37 88888.00 2019-09-02 22:11:37.000 245 33809.06 296.28 17123.36 88888.00 2019-09-02 22:11:38.000 245 33809.07 296.27 17123.33 88888.00 2019-09-02 22:11:39.000 245 33809.04 296.22 17123.35 88888.00 2019-09-02 22:11:40.000 245 33809.05 296.23 17123.30 37898.84 2019-09-02 22:11:41.000 245 33808.98 296.21 17123.29 88888.00 2019-09-02 22:11:42.000 245 33808.98 296.20 17123.30 88888.00 2019-09-02 22:11:43.000 245 33808.98 296.24 17123.31 88888.00 2019-09-02 22:11:44.000 245 33808.98 296.22 17123.30 88888.00 2019-09-02 22:11:45.000 245 33808.96 296.18 17123.29 37898.81 2019-09-02 22:11:46.000 245 33808.96 296.21 17123.28 88888.00 2019-09-02 22:11:47.000 245 33808.99 296.23 17123.31 88888.00 2019-09-02 22:11:48.000 245 33808.93 296.22 17123.30 88888.00 2019-09-02 22:11:49.000 245 33808.90 296.21 17123.27 88888.00 2019-09-02 22:11:50.000 245 33808.89 296.24 17123.25 37898.77 2019-09-02 22:11:51.000 245 33808.89 296.28 17123.27 88888.00 2019-09-02 22:11:52.000 245 33808.88 296.28 17123.27 88888.00 2019-09-02 22:11:53.000 245 33808.88 296.30 17123.25 88888.00 2019-09-02 22:11:54.000 245 33808.92 296.29 17123.23 88888.00 2019-09-02 22:11:55.000 245 33808.91 296.30 17123.22 37898.80 2019-09-02 22:11:56.000 245 33808.91 296.33 17123.22 88888.00 2019-09-02 22:11:57.000 245 33808.91 296.35 17123.27 88888.00 2019-09-02 22:11:58.000 245 33808.89 296.37 17123.32 88888.00 2019-09-02 22:11:59.000 245 33808.85 296.37 17123.30 88888.00 2019-09-02 22:12:00.000 245 33808.86 296.37 17123.33 37898.81 2019-09-02 22:12:01.000 245 33808.87 296.36 17123.31 88888.00 2019-09-02 22:12:02.000 245 33808.82 296.37 17123.29 88888.00 2019-09-02 22:12:03.000 245 33808.80 296.38 17123.32 88888.00 2019-09-02 22:12:04.000 245 33808.78 296.38 17123.28 88888.00 2019-09-02 22:12:05.000 245 33808.74 296.37 17123.25 37898.77 2019-09-02 22:12:06.000 245 33808.76 296.39 17123.27 88888.00 2019-09-02 22:12:07.000 245 33808.75 296.40 17123.32 88888.00 2019-09-02 22:12:08.000 245 33808.75 296.40 17123.30 88888.00 2019-09-02 22:12:09.000 245 33808.76 296.42 17123.26 88888.00 2019-09-02 22:12:10.000 245 33808.76 296.47 17123.26 37898.72 2019-09-02 22:12:11.000 245 33808.75 296.44 17123.25 88888.00 2019-09-02 22:12:12.000 245 33808.79 296.43 17123.27 88888.00 2019-09-02 22:12:13.000 245 33808.84 296.42 17123.28 88888.00 2019-09-02 22:12:14.000 245 33808.80 296.43 17123.24 88888.00 2019-09-02 22:12:15.000 245 33808.81 296.41 17123.23 37898.70 2019-09-02 22:12:16.000 245 33808.78 296.44 17123.25 88888.00 2019-09-02 22:12:17.000 245 33808.75 296.47 17123.29 88888.00 2019-09-02 22:12:18.000 245 33808.74 296.49 17123.30 88888.00 2019-09-02 22:12:19.000 245 33808.73 296.45 17123.27 88888.00 2019-09-02 22:12:20.000 245 33808.74 296.49 17123.28 37898.63 2019-09-02 22:12:21.000 245 33808.73 296.48 17123.31 88888.00 2019-09-02 22:12:22.000 245 33808.74 296.41 17123.30 88888.00 2019-09-02 22:12:23.000 245 33808.76 296.40 17123.25 88888.00 2019-09-02 22:12:24.000 245 33808.75 296.40 17123.28 88888.00 2019-09-02 22:12:25.000 245 33808.73 296.37 17123.30 37898.63 2019-09-02 22:12:26.000 245 33808.72 296.36 17123.32 88888.00 2019-09-02 22:12:27.000 245 33808.71 296.42 17123.33 88888.00 2019-09-02 22:12:28.000 245 33808.74 296.41 17123.29 88888.00 2019-09-02 22:12:29.000 245 33808.76 296.37 17123.27 88888.00 2019-09-02 22:12:30.000 245 33808.73 296.40 17123.30 37898.60 2019-09-02 22:12:31.000 245 33808.75 296.40 17123.28 88888.00 2019-09-02 22:12:32.000 245 33808.74 296.43 17123.29 88888.00 2019-09-02 22:12:33.000 245 33808.73 296.44 17123.30 88888.00 2019-09-02 22:12:34.000 245 33808.71 296.41 17123.32 88888.00 2019-09-02 22:12:35.000 245 33808.70 296.41 17123.32 37898.65 2019-09-02 22:12:36.000 245 33808.69 296.43 17123.31 88888.00 2019-09-02 22:12:37.000 245 33808.71 296.45 17123.31 88888.00 2019-09-02 22:12:38.000 245 33808.70 296.48 17123.36 88888.00 2019-09-02 22:12:39.000 245 33808.65 296.46 17123.39 88888.00 2019-09-02 22:12:40.000 245 33808.67 296.47 17123.35 37898.61 2019-09-02 22:12:41.000 245 33808.68 296.44 17123.33 88888.00 2019-09-02 22:12:42.000 245 33808.64 296.43 17123.27 88888.00 2019-09-02 22:12:43.000 245 33808.64 296.44 17123.28 88888.00 2019-09-02 22:12:44.000 245 33808.68 296.45 17123.34 88888.00 2019-09-02 22:12:45.000 245 33808.66 296.42 17123.32 37898.62 2019-09-02 22:12:46.000 245 33808.63 296.43 17123.28 88888.00 2019-09-02 22:12:47.000 245 33808.65 296.44 17123.27 88888.00 2019-09-02 22:12:48.000 245 33808.68 296.49 17123.25 88888.00 2019-09-02 22:12:49.000 245 33808.68 296.47 17123.25 88888.00 2019-09-02 22:12:50.000 245 33808.70 296.44 17123.26 37898.65 2019-09-02 22:12:51.000 245 33808.72 296.49 17123.26 88888.00 2019-09-02 22:12:52.000 245 33808.70 296.51 17123.26 88888.00 2019-09-02 22:12:53.000 245 33808.70 296.53 17123.30 88888.00 2019-09-02 22:12:54.000 245 33808.72 296.52 17123.32 88888.00 2019-09-02 22:12:55.000 245 33808.73 296.52 17123.31 37898.67 2019-09-02 22:12:56.000 245 33808.74 296.49 17123.32 88888.00 2019-09-02 22:12:57.000 245 33808.71 296.45 17123.34 88888.00 2019-09-02 22:12:58.000 245 33808.75 296.50 17123.33 88888.00 2019-09-02 22:12:59.000 245 33808.76 296.49 17123.35 88888.00 2019-09-02 22:13:00.000 245 33808.75 296.50 17123.36 37898.55 2019-09-02 22:13:01.000 245 33808.74 296.49 17123.34 88888.00 2019-09-02 22:13:02.000 245 33808.70 296.49 17123.32 88888.00 2019-09-02 22:13:03.000 245 33808.70 296.49 17123.32 88888.00 2019-09-02 22:13:04.000 245 33808.65 296.48 17123.31 88888.00 2019-09-02 22:13:05.000 245 33808.66 296.47 17123.30 37898.59 2019-09-02 22:13:06.000 245 33808.66 296.45 17123.29 88888.00 2019-09-02 22:13:07.000 245 33808.64 296.47 17123.31 88888.00 2019-09-02 22:13:08.000 245 33808.70 296.48 17123.33 88888.00 2019-09-02 22:13:09.000 245 33808.70 296.45 17123.35 88888.00 2019-09-02 22:13:10.000 245 33808.68 296.42 17123.36 37898.59 2019-09-02 22:13:11.000 245 33808.68 296.43 17123.34 88888.00 2019-09-02 22:13:12.000 245 33808.71 296.43 17123.37 88888.00 2019-09-02 22:13:13.000 245 33808.72 296.43 17123.34 88888.00 2019-09-02 22:13:14.000 245 33808.73 296.43 17123.33 88888.00 2019-09-02 22:13:15.000 245 33808.66 296.46 17123.33 37898.60 2019-09-02 22:13:16.000 245 33808.65 296.45 17123.34 88888.00 2019-09-02 22:13:17.000 245 33808.68 296.47 17123.37 88888.00 2019-09-02 22:13:18.000 245 33808.69 296.45 17123.36 88888.00 2019-09-02 22:13:19.000 245 33808.71 296.48 17123.32 88888.00 2019-09-02 22:13:20.000 245 33808.69 296.47 17123.30 37898.68 2019-09-02 22:13:21.000 245 33808.68 296.44 17123.31 88888.00 2019-09-02 22:13:22.000 245 33808.70 296.46 17123.31 88888.00 2019-09-02 22:13:23.000 245 33808.69 296.45 17123.34 88888.00 2019-09-02 22:13:24.000 245 33808.74 296.48 17123.35 88888.00 2019-09-02 22:13:25.000 245 33808.74 296.43 17123.37 37898.65 2019-09-02 22:13:26.000 245 33808.69 296.43 17123.33 88888.00 2019-09-02 22:13:27.000 245 33808.69 296.45 17123.30 88888.00 2019-09-02 22:13:28.000 245 33808.68 296.49 17123.29 88888.00 2019-09-02 22:13:29.000 245 33808.66 296.43 17123.29 88888.00 2019-09-02 22:13:30.000 245 33808.63 296.43 17123.27 37898.60 2019-09-02 22:13:31.000 245 33808.62 296.45 17123.28 88888.00 2019-09-02 22:13:32.000 245 33808.64 296.45 17123.23 88888.00 2019-09-02 22:13:33.000 245 33808.66 296.42 17123.24 88888.00 2019-09-02 22:13:34.000 245 33808.67 296.39 17123.28 88888.00 2019-09-02 22:13:35.000 245 33808.66 296.40 17123.27 37898.61 2019-09-02 22:13:36.000 245 33808.65 296.41 17123.22 88888.00 2019-09-02 22:13:37.000 245 33808.64 296.40 17123.24 88888.00 2019-09-02 22:13:38.000 245 33808.66 296.40 17123.24 88888.00 2019-09-02 22:13:39.000 245 33808.68 296.43 17123.28 88888.00 2019-09-02 22:13:40.000 245 33808.69 296.43 17123.26 37898.62 2019-09-02 22:13:41.000 245 33808.64 296.45 17123.25 88888.00 2019-09-02 22:13:42.000 245 33808.63 296.41 17123.26 88888.00 2019-09-02 22:13:43.000 245 33808.64 296.40 17123.27 88888.00 2019-09-02 22:13:44.000 245 33808.65 296.40 17123.26 88888.00 2019-09-02 22:13:45.000 245 33808.65 296.41 17123.31 37898.56 2019-09-02 22:13:46.000 245 33808.64 296.44 17123.31 88888.00 2019-09-02 22:13:47.000 245 33808.59 296.44 17123.26 88888.00 2019-09-02 22:13:48.000 245 33808.57 296.43 17123.24 88888.00 2019-09-02 22:13:49.000 245 33808.57 296.43 17123.27 88888.00 2019-09-02 22:13:50.000 245 33808.60 296.48 17123.28 37898.55 2019-09-02 22:13:51.000 245 33808.61 296.48 17123.28 88888.00 2019-09-02 22:13:52.000 245 33808.58 296.46 17123.27 88888.00 2019-09-02 22:13:53.000 245 33808.59 296.41 17123.27 88888.00 2019-09-02 22:13:54.000 245 33808.59 296.43 17123.27 88888.00 2019-09-02 22:13:55.000 245 33808.60 296.45 17123.25 37898.61 2019-09-02 22:13:56.000 245 33808.60 296.46 17123.26 88888.00 2019-09-02 22:13:57.000 245 33808.62 296.47 17123.28 88888.00 2019-09-02 22:13:58.000 245 33808.66 296.44 17123.28 88888.00 2019-09-02 22:13:59.000 245 33808.63 296.42 17123.31 88888.00 2019-09-02 22:14:00.000 245 33808.59 296.37 17123.26 37898.50 2019-09-02 22:14:01.000 245 33808.61 296.38 17123.25 88888.00 2019-09-02 22:14:02.000 245 33808.63 296.41 17123.24 88888.00 2019-09-02 22:14:03.000 245 33808.63 296.41 17123.23 88888.00 2019-09-02 22:14:04.000 245 33808.60 296.42 17123.23 88888.00 2019-09-02 22:14:05.000 245 33808.64 296.42 17123.26 37898.49 2019-09-02 22:14:06.000 245 33808.61 296.40 17123.23 88888.00 2019-09-02 22:14:07.000 245 33808.60 296.44 17123.25 88888.00 2019-09-02 22:14:08.000 245 33808.60 296.43 17123.29 88888.00 2019-09-02 22:14:09.000 245 33808.61 296.38 17123.29 88888.00 2019-09-02 22:14:10.000 245 33808.60 296.40 17123.28 37898.53 2019-09-02 22:14:11.000 245 33808.61 296.41 17123.29 88888.00 2019-09-02 22:14:12.000 245 33808.62 296.40 17123.28 88888.00 2019-09-02 22:14:13.000 245 33808.58 296.39 17123.27 88888.00 2019-09-02 22:14:14.000 245 33808.60 296.41 17123.28 88888.00 2019-09-02 22:14:15.000 245 33808.59 296.38 17123.29 37898.56 2019-09-02 22:14:16.000 245 33808.60 296.42 17123.28 88888.00 2019-09-02 22:14:17.000 245 33808.61 296.42 17123.29 88888.00 2019-09-02 22:14:18.000 245 33808.62 296.44 17123.30 88888.00 2019-09-02 22:14:19.000 245 33808.65 296.42 17123.29 88888.00 2019-09-02 22:14:20.000 245 33808.62 296.44 17123.27 37898.57 2019-09-02 22:14:21.000 245 33808.63 296.43 17123.29 88888.00 2019-09-02 22:14:22.000 245 33808.61 296.42 17123.27 88888.00 2019-09-02 22:14:23.000 245 33808.60 296.43 17123.27 88888.00 2019-09-02 22:14:24.000 245 33808.60 296.40 17123.27 88888.00 2019-09-02 22:14:25.000 245 33808.60 296.41 17123.27 37898.54 2019-09-02 22:14:26.000 245 33808.62 296.40 17123.30 88888.00 2019-09-02 22:14:27.000 245 33808.59 296.42 17123.27 88888.00 2019-09-02 22:14:28.000 245 33808.56 296.44 17123.27 88888.00 2019-09-02 22:14:29.000 245 33808.54 296.42 17123.28 88888.00 2019-09-02 22:14:30.000 245 33808.52 296.44 17123.31 37898.51 2019-09-02 22:14:31.000 245 33808.55 296.43 17123.31 88888.00 2019-09-02 22:14:32.000 245 33808.57 296.41 17123.28 88888.00 2019-09-02 22:14:33.000 245 33808.58 296.41 17123.34 88888.00 2019-09-02 22:14:34.000 245 33808.53 296.42 17123.34 88888.00 2019-09-02 22:14:35.000 245 33808.54 296.41 17123.31 37898.50 2019-09-02 22:14:36.000 245 33808.55 296.39 17123.33 88888.00 2019-09-02 22:14:37.000 245 33808.55 296.40 17123.35 88888.00 2019-09-02 22:14:38.000 245 33808.56 296.43 17123.32 88888.00 2019-09-02 22:14:39.000 245 33808.52 296.43 17123.30 88888.00 2019-09-02 22:14:40.000 245 33808.54 296.41 17123.29 37898.53 2019-09-02 22:14:41.000 245 33808.53 296.43 17123.28 88888.00 2019-09-02 22:14:42.000 245 33808.58 296.45 17123.28 88888.00 2019-09-02 22:14:43.000 245 33808.60 296.45 17123.29 88888.00 2019-09-02 22:14:44.000 245 33808.62 296.48 17123.28 88888.00 2019-09-02 22:14:45.000 245 33808.60 296.51 17123.29 37898.48 2019-09-02 22:14:46.000 245 33808.56 296.46 17123.25 88888.00 2019-09-02 22:14:47.000 245 33808.63 296.45 17123.31 88888.00 2019-09-02 22:14:48.000 245 33808.67 296.44 17123.30 88888.00 2019-09-02 22:14:49.000 245 33808.68 296.40 17123.31 88888.00 2019-09-02 22:14:50.000 245 33808.68 296.42 17123.30 37898.57 2019-09-02 22:14:51.000 245 33808.65 296.46 17123.31 88888.00 2019-09-02 22:14:52.000 245 33808.68 296.43 17123.28 88888.00 2019-09-02 22:14:53.000 245 33808.66 296.42 17123.29 88888.00 2019-09-02 22:14:54.000 245 33808.63 296.42 17123.27 88888.00 2019-09-02 22:14:55.000 245 33808.68 296.43 17123.28 37898.49 2019-09-02 22:14:56.000 245 33808.68 296.47 17123.28 88888.00 2019-09-02 22:14:57.000 245 33808.65 296.48 17123.28 88888.00 2019-09-02 22:14:58.000 245 33808.66 296.47 17123.29 88888.00 2019-09-02 22:14:59.000 245 33808.65 296.50 17123.25 88888.00 2019-09-02 22:15:00.000 245 33808.64 296.47 17123.29 37898.57 2019-09-02 22:15:01.000 245 33808.68 296.51 17123.34 88888.00 2019-09-02 22:15:02.000 245 33808.73 296.51 17123.35 88888.00 2019-09-02 22:15:03.000 245 33808.72 296.51 17123.31 88888.00 2019-09-02 22:15:04.000 245 33808.73 296.52 17123.29 88888.00 2019-09-02 22:15:05.000 245 33808.73 296.58 17123.31 37898.57 2019-09-02 22:15:06.000 245 33808.73 296.57 17123.35 88888.00 2019-09-02 22:15:07.000 245 33808.74 296.54 17123.34 88888.00 2019-09-02 22:15:08.000 245 33808.69 296.54 17123.36 88888.00 2019-09-02 22:15:09.000 245 33808.74 296.52 17123.36 88888.00 2019-09-02 22:15:10.000 245 33808.74 296.53 17123.33 37898.51 2019-09-02 22:15:11.000 245 33808.74 296.55 17123.35 88888.00 2019-09-02 22:15:12.000 245 33808.75 296.53 17123.35 88888.00 2019-09-02 22:15:13.000 245 33808.74 296.52 17123.36 88888.00 2019-09-02 22:15:14.000 245 33808.77 296.50 17123.31 88888.00 2019-09-02 22:15:15.000 245 33808.77 296.51 17123.31 37898.62 2019-09-02 22:15:16.000 245 33808.78 296.52 17123.34 88888.00 2019-09-02 22:15:17.000 245 33808.78 296.52 17123.36 88888.00 2019-09-02 22:15:18.000 245 33808.74 296.52 17123.35 88888.00 2019-09-02 22:15:19.000 245 33808.79 296.50 17123.31 88888.00 2019-09-02 22:15:20.000 245 33808.80 296.49 17123.33 37898.64 2019-09-02 22:15:21.000 245 33808.77 296.51 17123.32 88888.00 2019-09-02 22:15:22.000 245 33808.78 296.49 17123.28 88888.00 2019-09-02 22:15:23.000 245 33808.79 296.46 17123.30 88888.00 2019-09-02 22:15:24.000 245 33808.81 296.48 17123.28 88888.00 2019-09-02 22:15:25.000 245 33808.78 296.50 17123.28 37898.60 2019-09-02 22:15:26.000 245 33808.79 296.51 17123.30 88888.00 2019-09-02 22:15:27.000 245 33808.81 296.51 17123.28 88888.00 2019-09-02 22:15:28.000 245 33808.78 296.48 17123.23 88888.00 2019-09-02 22:15:29.000 245 33808.79 296.46 17123.28 88888.00 2019-09-02 22:15:30.000 245 33808.78 296.45 17123.31 37898.53 2019-09-02 22:15:31.000 245 33808.77 296.45 17123.34 88888.00 2019-09-02 22:15:32.000 245 33808.77 296.46 17123.30 88888.00 2019-09-02 22:15:33.000 245 33808.76 296.46 17123.29 88888.00 2019-09-02 22:15:34.000 245 33808.74 296.50 17123.32 88888.00 2019-09-02 22:15:35.000 245 33808.74 296.49 17123.33 37898.59 2019-09-02 22:15:36.000 245 33808.69 296.47 17123.37 88888.00 2019-09-02 22:15:37.000 245 33808.70 296.47 17123.36 88888.00 2019-09-02 22:15:38.000 245 33808.72 296.47 17123.32 88888.00 2019-09-02 22:15:39.000 245 33808.70 296.47 17123.30 88888.00 2019-09-02 22:15:40.000 245 33808.73 296.47 17123.30 37898.57 2019-09-02 22:15:41.000 245 33808.77 296.42 17123.34 88888.00 2019-09-02 22:15:42.000 245 33808.76 296.40 17123.29 88888.00 2019-09-02 22:15:43.000 245 33808.80 296.41 17123.32 88888.00 2019-09-02 22:15:44.000 245 33808.80 296.40 17123.31 88888.00 2019-09-02 22:15:45.000 245 33808.81 296.41 17123.33 37898.60 2019-09-02 22:15:46.000 245 33808.82 296.42 17123.33 88888.00 2019-09-02 22:15:47.000 245 33808.80 296.43 17123.36 88888.00 2019-09-02 22:15:48.000 245 33808.76 296.43 17123.38 88888.00 2019-09-02 22:15:49.000 245 33808.77 296.44 17123.39 88888.00 2019-09-02 22:15:50.000 245 33808.77 296.45 17123.38 37898.51 2019-09-02 22:15:51.000 245 33808.74 296.44 17123.38 88888.00 2019-09-02 22:15:52.000 245 33808.72 296.46 17123.31 88888.00 2019-09-02 22:15:53.000 245 33808.75 296.48 17123.28 88888.00 2019-09-02 22:15:54.000 245 33808.75 296.45 17123.26 88888.00 2019-09-02 22:15:55.000 245 33808.80 296.47 17123.29 37898.55 2019-09-02 22:15:56.000 245 33808.78 296.49 17123.32 88888.00 2019-09-02 22:15:57.000 245 33808.76 296.43 17123.32 88888.00 2019-09-02 22:15:58.000 245 33808.79 296.39 17123.32 88888.00 2019-09-02 22:15:59.000 245 33808.81 296.41 17123.30 88888.00 2019-09-02 22:16:00.000 245 33808.81 296.42 17123.26 37898.66 2019-09-02 22:16:01.000 245 33808.76 296.45 17123.25 88888.00 2019-09-02 22:16:02.000 245 33808.76 296.45 17123.26 88888.00 2019-09-02 22:16:03.000 245 33808.80 296.43 17123.20 88888.00 2019-09-02 22:16:04.000 245 33808.80 296.44 17123.20 88888.00 2019-09-02 22:16:05.000 245 33808.83 296.43 17123.27 37898.63 2019-09-02 22:16:06.000 245 33808.81 296.40 17123.31 88888.00 2019-09-02 22:16:07.000 245 33808.79 296.42 17123.30 88888.00 2019-09-02 22:16:08.000 245 33808.77 296.42 17123.31 88888.00 2019-09-02 22:16:09.000 245 33808.77 296.41 17123.28 88888.00 2019-09-02 22:16:10.000 245 33808.81 296.43 17123.22 37898.60 2019-09-02 22:16:11.000 245 33808.83 296.46 17123.18 88888.00 2019-09-02 22:16:12.000 245 33808.87 296.48 17123.23 88888.00 2019-09-02 22:16:13.000 245 33808.88 296.44 17123.27 88888.00 2019-09-02 22:16:14.000 245 33808.84 296.43 17123.22 88888.00 2019-09-02 22:16:15.000 245 33808.87 296.47 17123.22 37898.66 2019-09-02 22:16:16.000 245 33808.87 296.44 17123.18 88888.00 2019-09-02 22:16:17.000 245 33808.88 296.41 17123.21 88888.00 2019-09-02 22:16:18.000 245 33808.86 296.42 17123.24 88888.00 2019-09-02 22:16:19.000 245 33808.91 296.42 17123.20 88888.00 2019-09-02 22:16:20.000 245 33808.95 296.41 17123.21 37898.68 2019-09-02 22:16:21.000 245 33808.94 296.46 17123.21 88888.00 2019-09-02 22:16:22.000 245 33808.89 296.49 17123.20 88888.00 2019-09-02 22:16:23.000 245 33808.88 296.49 17123.21 88888.00 2019-09-02 22:16:24.000 245 33808.91 296.48 17123.23 88888.00 2019-09-02 22:16:25.000 245 33808.93 296.48 17123.22 37898.70 2019-09-02 22:16:26.000 245 33808.88 296.51 17123.17 88888.00 2019-09-02 22:16:27.000 245 33808.90 296.50 17123.16 88888.00 2019-09-02 22:16:28.000 245 33808.89 296.45 17123.18 88888.00 2019-09-02 22:16:29.000 245 33808.89 296.45 17123.19 88888.00 2019-09-02 22:16:30.000 245 33808.93 296.41 17123.22 37898.65 2019-09-02 22:16:31.000 245 33808.90 296.42 17123.18 88888.00 2019-09-02 22:16:32.000 245 33808.87 296.45 17123.20 88888.00 2019-09-02 22:16:33.000 245 33808.88 296.46 17123.23 88888.00 2019-09-02 22:16:34.000 245 33808.85 296.46 17123.23 88888.00 2019-09-02 22:16:35.000 245 33808.83 296.44 17123.25 37898.69 2019-09-02 22:16:36.000 245 33808.82 296.47 17123.22 88888.00 2019-09-02 22:16:37.000 245 33808.84 296.48 17123.21 88888.00 2019-09-02 22:16:38.000 245 33808.85 296.48 17123.20 88888.00 2019-09-02 22:16:39.000 245 33808.83 296.47 17123.19 88888.00 2019-09-02 22:16:40.000 245 33808.81 296.48 17123.15 37898.59 2019-09-02 22:16:41.000 245 33808.81 296.53 17123.18 88888.00 2019-09-02 22:16:42.000 245 33808.78 296.51 17123.17 88888.00 2019-09-02 22:16:43.000 245 33808.78 296.53 17123.14 88888.00 2019-09-02 22:16:44.000 245 33808.76 296.53 17123.18 88888.00 2019-09-02 22:16:45.000 245 33808.80 296.55 17123.21 37898.68 2019-09-02 22:16:46.000 245 33808.79 296.50 17123.22 88888.00 2019-09-02 22:16:47.000 245 33808.76 296.51 17123.22 88888.00 2019-09-02 22:16:48.000 245 33808.73 296.52 17123.22 88888.00 2019-09-02 22:16:49.000 245 33808.76 296.50 17123.19 88888.00 2019-09-02 22:16:50.000 245 33808.74 296.48 17123.20 37898.60 2019-09-02 22:16:51.000 245 33808.78 296.47 17123.21 88888.00 2019-09-02 22:16:52.000 245 33808.78 296.52 17123.20 88888.00 2019-09-02 22:16:53.000 245 33808.72 296.53 17123.23 88888.00 2019-09-02 22:16:54.000 245 33808.74 296.55 17123.25 88888.00 2019-09-02 22:16:55.000 245 33808.74 296.52 17123.25 37898.59 2019-09-02 22:16:56.000 245 33808.74 296.50 17123.23 88888.00 2019-09-02 22:16:57.000 245 33808.73 296.53 17123.20 88888.00 2019-09-02 22:16:58.000 245 33808.70 296.50 17123.23 88888.00 2019-09-02 22:16:59.000 245 33808.70 296.52 17123.24 88888.00 2019-09-02 22:17:00.000 245 33808.66 296.55 17123.25 37898.64 2019-09-02 22:17:01.000 245 33808.63 296.56 17123.24 88888.00 2019-09-02 22:17:02.000 245 33808.63 296.55 17123.17 88888.00 2019-09-02 22:17:03.000 245 33808.64 296.61 17123.18 88888.00 2019-09-02 22:17:04.000 245 33808.68 296.59 17123.19 88888.00 2019-09-02 22:17:05.000 245 33808.69 296.63 17123.22 37898.61 2019-09-02 22:17:06.000 245 33808.69 296.60 17123.27 88888.00 2019-09-02 22:17:07.000 245 33808.69 296.55 17123.29 88888.00 2019-09-02 22:17:08.000 245 33808.69 296.53 17123.28 88888.00 2019-09-02 22:17:09.000 245 33808.68 296.53 17123.26 88888.00 2019-09-02 22:17:10.000 245 33808.64 296.53 17123.25 37898.56 2019-09-02 22:17:11.000 245 33808.66 296.51 17123.28 88888.00 2019-09-02 22:17:12.000 245 33808.63 296.51 17123.30 88888.00 2019-09-02 22:17:13.000 245 33808.62 296.47 17123.26 88888.00 2019-09-02 22:17:14.000 245 33808.65 296.52 17123.24 88888.00 2019-09-02 22:17:15.000 245 33808.66 296.54 17123.23 37898.58 2019-09-02 22:17:16.000 245 33808.67 296.54 17123.24 88888.00 2019-09-02 22:17:17.000 245 33808.65 296.53 17123.23 88888.00 2019-09-02 22:17:18.000 245 33808.67 296.56 17123.23 88888.00 2019-09-02 22:17:19.000 245 33808.68 296.55 17123.23 88888.00 2019-09-02 22:17:20.000 245 33808.64 296.50 17123.23 37898.50 2019-09-02 22:17:21.000 245 33808.62 296.50 17123.25 88888.00 2019-09-02 22:17:22.000 245 33808.61 296.49 17123.27 88888.00 2019-09-02 22:17:23.000 245 33808.64 296.50 17123.25 88888.00 2019-09-02 22:17:24.000 245 33808.63 296.47 17123.25 88888.00 2019-09-02 22:17:25.000 245 33808.63 296.46 17123.24 37898.43 2019-09-02 22:17:26.000 245 33808.61 296.46 17123.23 88888.00 2019-09-02 22:17:27.000 245 33808.60 296.46 17123.23 88888.00 2019-09-02 22:17:28.000 245 33808.61 296.43 17123.25 88888.00 2019-09-02 22:17:29.000 245 33808.62 296.44 17123.29 88888.00 2019-09-02 22:17:30.000 245 33808.62 296.46 17123.29 37898.44 2019-09-02 22:17:31.000 245 33808.64 296.44 17123.26 88888.00 2019-09-02 22:17:32.000 245 33808.66 296.44 17123.23 88888.00 2019-09-02 22:17:33.000 245 33808.66 296.43 17123.21 88888.00 2019-09-02 22:17:34.000 245 33808.61 296.44 17123.22 88888.00 2019-09-02 22:17:35.000 245 33808.61 296.45 17123.24 37898.46 2019-09-02 22:17:36.000 245 33808.63 296.48 17123.29 88888.00 2019-09-02 22:17:37.000 245 33808.57 296.46 17123.26 88888.00 2019-09-02 22:17:38.000 245 33808.52 296.45 17123.27 88888.00 2019-09-02 22:17:39.000 245 33808.54 296.45 17123.31 88888.00 2019-09-02 22:17:40.000 245 33808.52 296.45 17123.30 37898.43 2019-09-02 22:17:41.000 245 33808.55 296.47 17123.29 88888.00 2019-09-02 22:17:42.000 245 33808.56 296.49 17123.26 88888.00 2019-09-02 22:17:43.000 245 33808.56 296.51 17123.28 88888.00 2019-09-02 22:17:44.000 245 33808.53 296.50 17123.30 88888.00 2019-09-02 22:17:45.000 245 33808.54 296.52 17123.31 37898.37 2019-09-02 22:17:46.000 245 33808.51 296.53 17123.28 88888.00 2019-09-02 22:17:47.000 245 33808.49 296.54 17123.27 88888.00 2019-09-02 22:17:48.000 245 33808.45 296.53 17123.28 88888.00 2019-09-02 22:17:49.000 245 33808.45 296.50 17123.28 88888.00 2019-09-02 22:17:50.000 245 33808.44 296.50 17123.28 37898.36 2019-09-02 22:17:51.000 245 33808.36 296.46 17123.20 88888.00 2019-09-02 22:17:52.000 245 33808.38 296.47 17123.19 88888.00 2019-09-02 22:17:53.000 245 33808.41 296.43 17123.24 88888.00 2019-09-02 22:17:54.000 245 33808.40 296.42 17123.21 88888.00 2019-09-02 22:17:55.000 245 33808.44 296.46 17123.20 37898.38 2019-09-02 22:17:56.000 245 33808.43 296.44 17123.23 88888.00 2019-09-02 22:17:57.000 245 33808.41 296.51 17123.24 88888.00 2019-09-02 22:17:58.000 245 33808.40 296.50 17123.22 88888.00 2019-09-02 22:17:59.000 245 33808.44 296.52 17123.26 88888.00 2019-09-02 22:18:00.000 245 33808.44 296.51 17123.33 37898.34 2019-09-02 22:18:01.000 245 33808.43 296.47 17123.31 88888.00 2019-09-02 22:18:02.000 245 33808.48 296.48 17123.27 88888.00 2019-09-02 22:18:03.000 245 33808.48 296.51 17123.27 88888.00 2019-09-02 22:18:04.000 245 33808.49 296.50 17123.28 88888.00 2019-09-02 22:18:05.000 245 33808.48 296.43 17123.24 37898.40 2019-09-02 22:18:06.000 245 33808.45 296.41 17123.23 88888.00 2019-09-02 22:18:07.000 245 33808.43 296.41 17123.20 88888.00 2019-09-02 22:18:08.000 245 33808.43 296.40 17123.25 88888.00 2019-09-02 22:18:09.000 245 33808.45 296.40 17123.26 88888.00 2019-09-02 22:18:10.000 245 33808.44 296.40 17123.27 37898.38 2019-09-02 22:18:11.000 245 33808.44 296.37 17123.27 88888.00 2019-09-02 22:18:12.000 245 33808.43 296.38 17123.23 88888.00 2019-09-02 22:18:13.000 245 33808.44 296.39 17123.26 88888.00 2019-09-02 22:18:14.000 245 33808.45 296.40 17123.28 88888.00 2019-09-02 22:18:15.000 245 33808.41 296.44 17123.28 37898.35 2019-09-02 22:18:16.000 245 33808.46 296.42 17123.26 88888.00 2019-09-02 22:18:17.000 245 33808.49 296.43 17123.27 88888.00 2019-09-02 22:18:18.000 245 33808.51 296.42 17123.28 88888.00 2019-09-02 22:18:19.000 245 33808.52 296.40 17123.28 88888.00 2019-09-02 22:18:20.000 245 33808.51 296.38 17123.24 37898.38 2019-09-02 22:18:21.000 245 33808.48 296.40 17123.27 88888.00 2019-09-02 22:18:22.000 245 33808.45 296.39 17123.23 88888.00 2019-09-02 22:18:23.000 245 33808.49 296.37 17123.25 88888.00 2019-09-02 22:18:24.000 245 33808.46 296.39 17123.29 88888.00 2019-09-02 22:18:25.000 245 33808.48 296.43 17123.24 37898.44 2019-09-02 22:18:26.000 245 33808.50 296.43 17123.22 88888.00 2019-09-02 22:18:27.000 245 33808.54 296.43 17123.26 88888.00 2019-09-02 22:18:28.000 245 33808.54 296.41 17123.30 88888.00 2019-09-02 22:18:29.000 245 33808.57 296.42 17123.24 88888.00 2019-09-02 22:18:30.000 245 33808.57 296.41 17123.26 37898.45 2019-09-02 22:18:31.000 245 33808.61 296.39 17123.27 88888.00 2019-09-02 22:18:32.000 245 33808.61 296.36 17123.23 88888.00 2019-09-02 22:18:33.000 245 33808.59 296.32 17123.21 88888.00 2019-09-02 22:18:34.000 245 33808.62 296.36 17123.20 88888.00 2019-09-02 22:18:35.000 245 33808.63 296.38 17123.22 37898.55 2019-09-02 22:18:36.000 245 33808.64 296.42 17123.22 88888.00 2019-09-02 22:18:37.000 245 33808.61 296.39 17123.19 88888.00 2019-09-02 22:18:38.000 245 33808.59 296.37 17123.21 88888.00 2019-09-02 22:18:39.000 245 33808.64 296.38 17123.26 88888.00 2019-09-02 22:18:40.000 245 33808.64 296.38 17123.26 37898.55 2019-09-02 22:18:41.000 245 33808.65 296.39 17123.28 88888.00 2019-09-02 22:18:42.000 245 33808.66 296.35 17123.27 88888.00 2019-09-02 22:18:43.000 245 33808.69 296.34 17123.29 88888.00 2019-09-02 22:18:44.000 245 33808.71 296.32 17123.29 88888.00 2019-09-02 22:18:45.000 245 33808.71 296.32 17123.28 37898.59 2019-09-02 22:18:46.000 245 33808.72 296.30 17123.27 88888.00 2019-09-02 22:18:47.000 245 33808.74 296.29 17123.27 88888.00 2019-09-02 22:18:48.000 245 33808.71 296.34 17123.26 88888.00 2019-09-02 22:18:49.000 245 33808.74 296.34 17123.26 88888.00 2019-09-02 22:18:50.000 245 33808.78 296.30 17123.24 37898.51 2019-09-02 22:18:51.000 245 33808.75 296.28 17123.22 88888.00 2019-09-02 22:18:52.000 245 33808.71 296.28 17123.24 88888.00 2019-09-02 22:18:53.000 245 33808.73 296.28 17123.27 88888.00 2019-09-02 22:18:54.000 245 33808.74 296.27 17123.30 88888.00 2019-09-02 22:18:55.000 245 33808.77 296.29 17123.33 37898.54 2019-09-02 22:18:56.000 245 33808.74 296.29 17123.28 88888.00 2019-09-02 22:18:57.000 245 33808.74 296.30 17123.26 88888.00 2019-09-02 22:18:58.000 245 33808.81 296.32 17123.25 88888.00 2019-09-02 22:18:59.000 245 33808.75 296.33 17123.27 88888.00 2019-09-02 22:19:00.000 245 33808.76 296.28 17123.27 37898.61 2019-09-02 22:19:01.000 245 33808.73 296.30 17123.27 88888.00 2019-09-02 22:19:02.000 245 33808.72 296.30 17123.27 88888.00 2019-09-02 22:19:03.000 245 33808.77 296.28 17123.26 88888.00 2019-09-02 22:19:04.000 245 33808.76 296.27 17123.24 88888.00 2019-09-02 22:19:05.000 245 33808.77 296.27 17123.26 37898.59 2019-09-02 22:19:06.000 245 33808.80 296.26 17123.24 88888.00 2019-09-02 22:19:07.000 245 33808.81 296.20 17123.25 88888.00 2019-09-02 22:19:08.000 245 33808.84 296.19 17123.23 88888.00 2019-09-02 22:19:09.000 245 33808.85 296.21 17123.24 88888.00 2019-09-02 22:19:10.000 245 33808.88 296.15 17123.20 37898.65 2019-09-02 22:19:11.000 245 33808.86 296.18 17123.19 88888.00 2019-09-02 22:19:12.000 245 33808.86 296.21 17123.19 88888.00 2019-09-02 22:19:13.000 245 33808.86 296.21 17123.22 88888.00 2019-09-02 22:19:14.000 245 33808.88 296.14 17123.19 88888.00 2019-09-02 22:19:15.000 245 33808.94 296.16 17123.19 37898.71 2019-09-02 22:19:16.000 245 33808.94 296.18 17123.25 88888.00 2019-09-02 22:19:17.000 245 33808.98 296.20 17123.24 88888.00 2019-09-02 22:19:18.000 245 33808.98 296.22 17123.27 88888.00 2019-09-02 22:19:19.000 245 33809.01 296.23 17123.27 88888.00 2019-09-02 22:19:20.000 245 33809.01 296.20 17123.23 37898.72 2019-09-02 22:19:21.000 245 33809.01 296.17 17123.20 88888.00 2019-09-02 22:19:22.000 245 33808.98 296.20 17123.19 88888.00 2019-09-02 22:19:23.000 245 33809.00 296.19 17123.21 88888.00 2019-09-02 22:19:24.000 245 33808.99 296.17 17123.20 88888.00 2019-09-02 22:19:25.000 245 33808.99 296.14 17123.21 37898.73 2019-09-02 22:19:26.000 245 33809.01 296.16 17123.23 88888.00 2019-09-02 22:19:27.000 245 33809.01 296.16 17123.20 88888.00 2019-09-02 22:19:28.000 245 33809.00 296.18 17123.17 88888.00 2019-09-02 22:19:29.000 245 33809.00 296.17 17123.16 88888.00 2019-09-02 22:19:30.000 245 33809.00 296.13 17123.16 37898.82 2019-09-02 22:19:31.000 245 33809.01 296.13 17123.20 88888.00 2019-09-02 22:19:32.000 245 33808.99 296.12 17123.17 88888.00 2019-09-02 22:19:33.000 245 33809.00 296.14 17123.18 88888.00 2019-09-02 22:19:34.000 245 33809.00 296.16 17123.20 88888.00 2019-09-02 22:19:35.000 245 33809.02 296.16 17123.15 37898.83 2019-09-02 22:19:36.000 245 33809.00 296.12 17123.15 88888.00 2019-09-02 22:19:37.000 245 33809.02 296.12 17123.18 88888.00 2019-09-02 22:19:38.000 245 33809.06 296.12 17123.16 88888.00 2019-09-02 22:19:39.000 245 33809.09 296.13 17123.19 88888.00 2019-09-02 22:19:40.000 245 33809.08 296.15 17123.15 37898.82 2019-09-02 22:19:41.000 245 33809.11 296.18 17123.10 88888.00 2019-09-02 22:19:42.000 245 33809.07 296.19 17123.12 88888.00 2019-09-02 22:19:43.000 245 33809.10 296.18 17123.12 88888.00 2019-09-02 22:19:44.000 245 33809.11 296.15 17123.11 88888.00 2019-09-02 22:19:45.000 245 33809.08 296.09 17123.12 37898.90 2019-09-02 22:19:46.000 245 33808.99 296.13 17123.13 88888.00 2019-09-02 22:19:47.000 245 33808.99 296.10 17123.09 88888.00 2019-09-02 22:19:48.000 245 33809.07 296.09 17123.10 88888.00 2019-09-02 22:19:49.000 245 33809.12 296.12 17123.14 88888.00 2019-09-02 22:19:50.000 245 33809.08 296.12 17123.16 37898.90 2019-09-02 22:19:51.000 245 33809.08 296.15 17123.14 88888.00 2019-09-02 22:19:52.000 245 33809.07 296.11 17123.17 88888.00 2019-09-02 22:19:53.000 245 33809.05 296.11 17123.15 88888.00 2019-09-02 22:19:54.000 245 33809.09 296.04 17123.13 88888.00 2019-09-02 22:19:55.000 245 33809.08 296.01 17123.15 37898.84 2019-09-02 22:19:56.000 245 33809.09 296.04 17123.14 88888.00 2019-09-02 22:19:57.000 245 33809.10 296.03 17123.16 88888.00 2019-09-02 22:19:58.000 245 33809.10 296.03 17123.15 88888.00 2019-09-02 22:19:59.000 245 33809.10 296.02 17123.15 88888.00 2019-09-02 22:20:00.000 245 33809.14 296.01 17123.18 37898.92 2019-09-02 22:20:01.000 245 33809.16 296.04 17123.19 88888.00 2019-09-02 22:20:02.000 245 33809.15 296.03 17123.16 88888.00 2019-09-02 22:20:03.000 245 33809.13 296.02 17123.15 88888.00 2019-09-02 22:20:04.000 245 33809.15 296.01 17123.14 88888.00 2019-09-02 22:20:05.000 245 33809.19 295.99 17123.21 37899.01 2019-09-02 22:20:06.000 245 33809.16 296.00 17123.22 88888.00 2019-09-02 22:20:07.000 245 33809.15 296.01 17123.19 88888.00 2019-09-02 22:20:08.000 245 33809.14 296.00 17123.22 88888.00 2019-09-02 22:20:09.000 245 33809.16 296.00 17123.20 88888.00 2019-09-02 22:20:10.000 245 33809.17 296.03 17123.20 37899.00 2019-09-02 22:20:11.000 245 33809.14 296.04 17123.17 88888.00 2019-09-02 22:20:12.000 245 33809.13 296.01 17123.15 88888.00 2019-09-02 22:20:13.000 245 33809.14 295.99 17123.14 88888.00 2019-09-02 22:20:14.000 245 33809.12 296.00 17123.17 88888.00 2019-09-02 22:20:15.000 245 33809.16 296.01 17123.21 37898.95 2019-09-02 22:20:16.000 245 33809.16 296.01 17123.20 88888.00 2019-09-02 22:20:17.000 245 33809.18 295.99 17123.20 88888.00 2019-09-02 22:20:18.000 245 33809.17 296.01 17123.17 88888.00 2019-09-02 22:20:19.000 245 33809.17 296.01 17123.16 88888.00 2019-09-02 22:20:20.000 245 33809.22 295.97 17123.18 37899.04 2019-09-02 22:20:21.000 245 33809.20 295.97 17123.22 88888.00 2019-09-02 22:20:22.000 245 33809.16 295.97 17123.21 88888.00 2019-09-02 22:20:23.000 245 33809.18 295.97 17123.24 88888.00 2019-09-02 22:20:24.000 245 33809.21 295.96 17123.21 88888.00 2019-09-02 22:20:25.000 245 33809.20 295.95 17123.19 37899.02 2019-09-02 22:20:26.000 245 33809.20 295.93 17123.20 88888.00 2019-09-02 22:20:27.000 245 33809.20 295.92 17123.17 88888.00 2019-09-02 22:20:28.000 245 33809.21 295.92 17123.13 88888.00 2019-09-02 22:20:29.000 245 33809.22 295.89 17123.11 88888.00 2019-09-02 22:20:30.000 245 33809.30 295.90 17123.17 37899.05 2019-09-02 22:20:31.000 245 33809.33 295.90 17123.21 88888.00 2019-09-02 22:20:32.000 245 33809.27 295.90 17123.19 88888.00 2019-09-02 22:20:33.000 245 33809.25 295.92 17123.16 88888.00 2019-09-02 22:20:34.000 245 33809.24 295.94 17123.20 88888.00 2019-09-02 22:20:35.000 245 33809.26 295.91 17123.22 37899.09 2019-09-02 22:20:36.000 245 33809.28 295.86 17123.23 88888.00 2019-09-02 22:20:37.000 245 33809.28 295.87 17123.18 88888.00 2019-09-02 22:20:38.000 245 33809.28 295.89 17123.18 88888.00 2019-09-02 22:20:39.000 245 33809.32 295.85 17123.20 88888.00 2019-09-02 22:20:40.000 245 33809.33 295.83 17123.21 37899.11 2019-09-02 22:20:41.000 245 33809.34 295.86 17123.23 88888.00 2019-09-02 22:20:42.000 245 33809.34 295.86 17123.23 88888.00 2019-09-02 22:20:43.000 245 33809.30 295.82 17123.22 88888.00 2019-09-02 22:20:44.000 245 33809.24 295.80 17123.20 88888.00 2019-09-02 22:20:45.000 245 33809.24 295.77 17123.21 37899.04 2019-09-02 22:20:46.000 245 33809.25 295.77 17123.20 88888.00 2019-09-02 22:20:47.000 245 33809.25 295.76 17123.20 88888.00 2019-09-02 22:20:48.000 245 33809.26 295.79 17123.18 88888.00 2019-09-02 22:20:49.000 245 33809.26 295.78 17123.18 88888.00 2019-09-02 22:20:50.000 245 33809.28 295.81 17123.19 37899.04 2019-09-02 22:20:51.000 245 33809.30 295.84 17123.18 88888.00 2019-09-02 22:20:52.000 245 33809.24 295.87 17123.18 88888.00 2019-09-02 22:20:53.000 245 33809.26 295.87 17123.17 88888.00 2019-09-02 22:20:54.000 245 33809.26 295.86 17123.18 88888.00 2019-09-02 22:20:55.000 245 33809.26 295.88 17123.18 37899.07 2019-09-02 22:20:56.000 245 33809.28 295.86 17123.15 88888.00 2019-09-02 22:20:57.000 245 33809.31 295.84 17123.14 88888.00 2019-09-02 22:20:58.000 245 33809.35 295.85 17123.17 88888.00 2019-09-02 22:20:59.000 245 33809.36 295.82 17123.21 88888.00 2019-09-02 22:21:00.000 245 33809.34 295.81 17123.20 37899.02 2019-09-02 22:21:01.000 245 33809.31 295.84 17123.18 88888.00 2019-09-02 22:21:02.000 245 33809.30 295.87 17123.17 88888.00 2019-09-02 22:21:03.000 245 33809.27 295.90 17123.19 88888.00 2019-09-02 22:21:04.000 245 33809.31 295.90 17123.20 88888.00 2019-09-02 22:21:05.000 245 33809.36 295.84 17123.19 37899.11 2019-09-02 22:21:06.000 245 33809.31 295.86 17123.21 88888.00 2019-09-02 22:21:07.000 245 33809.32 295.82 17123.21 88888.00 2019-09-02 22:21:08.000 245 33809.36 295.81 17123.20 88888.00 2019-09-02 22:21:09.000 245 33809.35 295.79 17123.19 88888.00 2019-09-02 22:21:10.000 245 33809.35 295.72 17123.19 37899.14 2019-09-02 22:21:11.000 245 33809.35 295.75 17123.17 88888.00 2019-09-02 22:21:12.000 245 33809.32 295.74 17123.18 88888.00 2019-09-02 22:21:13.000 245 33809.35 295.69 17123.16 88888.00 2019-09-02 22:21:14.000 245 33809.33 295.67 17123.16 88888.00 2019-09-02 22:21:15.000 245 33809.34 295.69 17123.21 37899.12 2019-09-02 22:21:16.000 245 33809.35 295.68 17123.22 88888.00 2019-09-02 22:21:17.000 245 33809.37 295.67 17123.26 88888.00 2019-09-02 22:21:18.000 245 33809.35 295.67 17123.27 88888.00 2019-09-02 22:21:19.000 245 33809.34 295.65 17123.27 88888.00 2019-09-02 22:21:20.000 245 33809.32 295.66 17123.23 37899.15 2019-09-02 22:21:21.000 245 33809.34 295.66 17123.21 88888.00 2019-09-02 22:21:22.000 245 33809.35 295.69 17123.21 88888.00 2019-09-02 22:21:23.000 245 33809.34 295.67 17123.16 88888.00 2019-09-02 22:21:24.000 245 33809.39 295.66 17123.21 88888.00 2019-09-02 22:21:25.000 245 33809.42 295.65 17123.21 37899.11 2019-09-02 22:21:26.000 245 33809.43 295.66 17123.18 88888.00 2019-09-02 22:21:27.000 245 33809.41 295.66 17123.21 88888.00 2019-09-02 22:21:28.000 245 33809.45 295.65 17123.21 88888.00 2019-09-02 22:21:29.000 245 33809.46 295.66 17123.22 88888.00 2019-09-02 22:21:30.000 245 33809.40 295.71 17123.18 37899.16 2019-09-02 22:21:31.000 245 33809.41 295.69 17123.16 88888.00 2019-09-02 22:21:32.000 245 33809.41 295.67 17123.17 88888.00 2019-09-02 22:21:33.000 245 33809.41 295.66 17123.18 88888.00 2019-09-02 22:21:34.000 245 33809.41 295.61 17123.21 88888.00 2019-09-02 22:21:35.000 245 33809.42 295.64 17123.20 37899.19 2019-09-02 22:21:36.000 245 33809.41 295.64 17123.18 88888.00 2019-09-02 22:21:37.000 245 33809.45 295.63 17123.18 88888.00 2019-09-02 22:21:38.000 245 33809.47 295.62 17123.18 88888.00 2019-09-02 22:21:39.000 245 33809.45 295.60 17123.21 88888.00 2019-09-02 22:21:40.000 245 33809.45 295.59 17123.25 37899.17 2019-09-02 22:21:41.000 245 33809.48 295.58 17123.28 88888.00 2019-09-02 22:21:42.000 245 33809.47 295.58 17123.27 88888.00 2019-09-02 22:21:43.000 245 33809.50 295.57 17123.24 88888.00 2019-09-02 22:21:44.000 245 33809.49 295.52 17123.21 88888.00 2019-09-02 22:21:45.000 245 33809.49 295.51 17123.20 37899.19 2019-09-02 22:21:46.000 245 33809.47 295.50 17123.18 88888.00 2019-09-02 22:21:47.000 245 33809.43 295.50 17123.20 88888.00 2019-09-02 22:21:48.000 245 33809.43 295.47 17123.18 88888.00 2019-09-02 22:21:49.000 245 33809.42 295.47 17123.21 88888.00 2019-09-02 22:21:50.000 245 33809.45 295.52 17123.21 37899.13 2019-09-02 22:21:51.000 245 33809.46 295.51 17123.19 88888.00 2019-09-02 22:21:52.000 245 33809.44 295.52 17123.19 88888.00 2019-09-02 22:21:53.000 245 33809.43 295.50 17123.18 88888.00 2019-09-02 22:21:54.000 245 33809.45 295.51 17123.15 88888.00 2019-09-02 22:21:55.000 245 33809.45 295.48 17123.16 37899.27 2019-09-02 22:21:56.000 245 33809.41 295.44 17123.20 88888.00 2019-09-02 22:21:57.000 245 33809.40 295.45 17123.20 88888.00 2019-09-02 22:21:58.000 245 33809.39 295.46 17123.14 88888.00 2019-09-02 22:21:59.000 245 33809.39 295.46 17123.14 88888.00 2019-09-02 22:22:00.000 245 33809.38 295.45 17123.13 37899.25 2019-09-02 22:22:01.000 245 33809.38 295.44 17123.13 88888.00 2019-09-02 22:22:02.000 245 33809.40 295.46 17123.15 88888.00 2019-09-02 22:22:03.000 245 33809.47 295.47 17123.20 88888.00 2019-09-02 22:22:04.000 245 33809.41 295.43 17123.20 88888.00 2019-09-02 22:22:05.000 245 33809.39 295.44 17123.16 37899.18 2019-09-02 22:22:06.000 245 33809.37 295.44 17123.13 88888.00 2019-09-02 22:22:07.000 245 33809.41 295.41 17123.14 88888.00 2019-09-02 22:22:08.000 245 33809.42 295.43 17123.16 88888.00 2019-09-02 22:22:09.000 245 33809.43 295.44 17123.15 88888.00 2019-09-02 22:22:10.000 245 33809.40 295.41 17123.16 37899.23 2019-09-02 22:22:11.000 245 33809.42 295.41 17123.17 88888.00 2019-09-02 22:22:12.000 245 33809.43 295.41 17123.16 88888.00 2019-09-02 22:22:13.000 245 33809.42 295.42 17123.16 88888.00 2019-09-02 22:22:14.000 245 33809.43 295.41 17123.15 88888.00 2019-09-02 22:22:15.000 245 33809.44 295.37 17123.14 37899.20 2019-09-02 22:22:16.000 245 33809.42 295.39 17123.11 88888.00 2019-09-02 22:22:17.000 245 33809.44 295.37 17123.09 88888.00 2019-09-02 22:22:18.000 245 33809.43 295.40 17123.11 88888.00 2019-09-02 22:22:19.000 245 33809.42 295.38 17123.15 88888.00 2019-09-02 22:22:20.000 245 33809.46 295.36 17123.14 37899.25 2019-09-02 22:22:21.000 245 33809.44 295.36 17123.16 88888.00 2019-09-02 22:22:22.000 245 33809.41 295.34 17123.14 88888.00 2019-09-02 22:22:23.000 245 33809.42 295.30 17123.14 88888.00 2019-09-02 22:22:24.000 245 33809.46 295.28 17123.19 88888.00 2019-09-02 22:22:25.000 245 33809.48 295.27 17123.17 37899.31 2019-09-02 22:22:26.000 245 33809.50 295.28 17123.14 88888.00 2019-09-02 22:22:27.000 245 33809.56 295.29 17123.16 88888.00 2019-09-02 22:22:28.000 245 33809.55 295.28 17123.15 88888.00 2019-09-02 22:22:29.000 245 33809.52 295.28 17123.15 88888.00 2019-09-02 22:22:30.000 245 33809.55 295.27 17123.15 37899.25 2019-09-02 22:22:31.000 245 33809.58 295.25 17123.14 88888.00 2019-09-02 22:22:32.000 245 33809.58 295.19 17123.13 88888.00 2019-09-02 22:22:33.000 245 33809.54 295.19 17123.07 88888.00 2019-09-02 22:22:34.000 245 33809.56 295.21 17123.07 88888.00 2019-09-02 22:22:35.000 245 33809.58 295.21 17123.09 37899.29 2019-09-02 22:22:36.000 245 33809.55 295.22 17123.10 88888.00 2019-09-02 22:22:37.000 245 33809.54 295.19 17123.14 88888.00 2019-09-02 22:22:38.000 245 33809.53 295.18 17123.12 88888.00 2019-09-02 22:22:39.000 245 33809.58 295.18 17123.09 88888.00 2019-09-02 22:22:40.000 245 33809.56 295.15 17123.11 37899.28 2019-09-02 22:22:41.000 245 33809.53 295.20 17123.09 88888.00 2019-09-02 22:22:42.000 245 33809.56 295.22 17123.15 88888.00 2019-09-02 22:22:43.000 245 33809.57 295.25 17123.12 88888.00 2019-09-02 22:22:44.000 245 33809.59 295.22 17123.13 88888.00 2019-09-02 22:22:45.000 245 33809.56 295.21 17123.15 37899.39 2019-09-02 22:22:46.000 245 33809.59 295.17 17123.11 88888.00 2019-09-02 22:22:47.000 245 33809.62 295.13 17123.11 88888.00 2019-09-02 22:22:48.000 245 33809.64 295.12 17123.11 88888.00 2019-09-02 22:22:49.000 245 33809.60 295.12 17123.12 88888.00 2019-09-02 22:22:50.000 245 33809.60 295.08 17123.15 37899.47 2019-09-02 22:22:51.000 245 33809.63 295.08 17123.15 88888.00 2019-09-02 22:22:52.000 245 33809.61 295.09 17123.17 88888.00 2019-09-02 22:22:53.000 245 33809.64 295.06 17123.15 88888.00 2019-09-02 22:22:54.000 245 33809.67 295.05 17123.15 88888.00 2019-09-02 22:22:55.000 245 33809.67 295.05 17123.17 37899.45 2019-09-02 22:22:56.000 245 33809.69 295.06 17123.18 88888.00 2019-09-02 22:22:57.000 245 33809.72 295.01 17123.18 88888.00 2019-09-02 22:22:58.000 245 33809.72 294.98 17123.17 88888.00 2019-09-02 22:22:59.000 245 33809.70 294.99 17123.16 88888.00 2019-09-02 22:23:00.000 245 33809.70 295.00 17123.16 37899.52 2019-09-02 22:23:01.000 245 33809.71 295.06 17123.15 88888.00 2019-09-02 22:23:02.000 245 33809.68 295.08 17123.15 88888.00 2019-09-02 22:23:03.000 245 33809.69 295.01 17123.18 88888.00 2019-09-02 22:23:04.000 245 33809.67 294.96 17123.17 88888.00 2019-09-02 22:23:05.000 245 33809.66 294.99 17123.14 37899.52 2019-09-02 22:23:06.000 245 33809.59 295.00 17123.11 88888.00 2019-09-02 22:23:07.000 245 33809.62 294.98 17123.08 88888.00 2019-09-02 22:23:08.000 245 33809.63 294.96 17123.10 88888.00 2019-09-02 22:23:09.000 245 33809.67 294.98 17123.12 88888.00 2019-09-02 22:23:10.000 245 33809.70 294.96 17123.13 37899.49 2019-09-02 22:23:11.000 245 33809.63 294.96 17123.14 88888.00 2019-09-02 22:23:12.000 245 33809.63 294.95 17123.16 88888.00 2019-09-02 22:23:13.000 245 33809.64 294.98 17123.17 88888.00 2019-09-02 22:23:14.000 245 33809.63 294.98 17123.16 88888.00 2019-09-02 22:23:15.000 245 33809.65 294.94 17123.14 37899.45 2019-09-02 22:23:16.000 245 33809.65 294.95 17123.18 88888.00 2019-09-02 22:23:17.000 245 33809.67 294.97 17123.18 88888.00 2019-09-02 22:23:18.000 245 33809.68 294.92 17123.17 88888.00 2019-09-02 22:23:19.000 245 33809.72 294.92 17123.15 88888.00 2019-09-02 22:23:20.000 245 33809.72 294.94 17123.15 37899.52 2019-09-02 22:23:21.000 245 33809.71 294.95 17123.12 88888.00 2019-09-02 22:23:22.000 245 33809.72 294.94 17123.15 88888.00 2019-09-02 22:23:23.000 245 33809.71 294.90 17123.13 88888.00 2019-09-02 22:23:24.000 245 33809.68 294.85 17123.10 88888.00 2019-09-02 22:23:25.000 245 33809.71 294.83 17123.12 37899.51 2019-09-02 22:23:26.000 245 33809.75 294.85 17123.15 88888.00 2019-09-02 22:23:27.000 245 33809.78 294.82 17123.13 88888.00 2019-09-02 22:23:28.000 245 33809.80 294.83 17123.14 88888.00 2019-09-02 22:23:29.000 245 33809.81 294.82 17123.14 88888.00 2019-09-02 22:23:30.000 245 33809.79 294.83 17123.13 37899.53 2019-09-02 22:23:31.000 245 33809.82 294.81 17123.13 88888.00 2019-09-02 22:23:32.000 245 33809.81 294.82 17123.10 88888.00 2019-09-02 22:23:33.000 245 33809.82 294.79 17123.11 88888.00 2019-09-02 22:23:34.000 245 33809.81 294.79 17123.12 88888.00 2019-09-02 22:23:35.000 245 33809.81 294.78 17123.08 37899.62 2019-09-02 22:23:36.000 245 33809.81 294.78 17123.05 88888.00 2019-09-02 22:23:37.000 245 33809.81 294.77 17123.05 88888.00 2019-09-02 22:23:38.000 245 33809.84 294.76 17123.08 88888.00 2019-09-02 22:23:39.000 245 33809.89 294.76 17123.11 88888.00 2019-09-02 22:23:40.000 245 33809.87 294.71 17123.11 37899.61 2019-09-02 22:23:41.000 245 33809.87 294.73 17123.12 88888.00 2019-09-02 22:23:42.000 245 33809.86 294.75 17123.09 88888.00 2019-09-02 22:23:43.000 245 33809.86 294.71 17123.14 88888.00 2019-09-02 22:23:44.000 245 33809.83 294.66 17123.11 88888.00 2019-09-02 22:23:45.000 245 33809.82 294.67 17123.14 37899.65 2019-09-02 22:23:46.000 245 33809.83 294.65 17123.14 88888.00 2019-09-02 22:23:47.000 245 33809.81 294.65 17123.18 88888.00 2019-09-02 22:23:48.000 245 33809.80 294.64 17123.19 88888.00 2019-09-02 22:23:49.000 245 33809.85 294.67 17123.17 88888.00 2019-09-02 22:23:50.000 245 33809.84 294.65 17123.18 37899.60 2019-09-02 22:23:51.000 245 33809.86 294.62 17123.11 88888.00 2019-09-02 22:23:52.000 245 33809.88 294.62 17123.16 88888.00 2019-09-02 22:23:53.000 245 33809.88 294.64 17123.18 88888.00 2019-09-02 22:23:54.000 245 33809.92 294.62 17123.16 88888.00 2019-09-02 22:23:55.000 245 33809.93 294.59 17123.14 37899.57 2019-09-02 22:23:56.000 245 33809.91 294.58 17123.10 88888.00 2019-09-02 22:23:57.000 245 33809.89 294.56 17123.10 88888.00 2019-09-02 22:23:58.000 245 33809.91 294.56 17123.13 88888.00 2019-09-02 22:23:59.000 245 33809.87 294.55 17123.11 88888.00 2019-09-02 22:24:00.000 245 33809.88 294.53 17123.05 37899.68 2019-09-02 22:24:01.000 245 33809.89 294.55 17123.06 88888.00 2019-09-02 22:24:02.000 245 33809.92 294.58 17123.12 88888.00 2019-09-02 22:24:03.000 245 33809.92 294.57 17123.09 88888.00 2019-09-02 22:24:04.000 245 33809.87 294.52 17123.11 88888.00 2019-09-02 22:24:05.000 245 33809.90 294.53 17123.12 37899.63 2019-09-02 22:24:06.000 245 33809.87 294.53 17123.10 88888.00 2019-09-02 22:24:07.000 245 33809.89 294.50 17123.10 88888.00 2019-09-02 22:24:08.000 245 33809.92 294.48 17123.10 88888.00 2019-09-02 22:24:09.000 245 33809.94 294.48 17123.12 88888.00 2019-09-02 22:24:10.000 245 33809.98 294.48 17123.13 37899.73 2019-09-02 22:24:11.000 245 33809.98 294.42 17123.11 88888.00 2019-09-02 22:24:12.000 245 33809.99 294.44 17123.13 88888.00 2019-09-02 22:24:13.000 245 33809.99 294.43 17123.13 88888.00 2019-09-02 22:24:14.000 245 33810.03 294.45 17123.13 88888.00 2019-09-02 22:24:15.000 245 33810.03 294.41 17123.13 37899.60 2019-09-02 22:24:16.000 245 33810.08 294.40 17123.16 88888.00 2019-09-02 22:24:17.000 245 33810.11 294.41 17123.15 88888.00 2019-09-02 22:24:18.000 245 33810.08 294.41 17123.12 88888.00 2019-09-02 22:24:19.000 245 33810.03 294.40 17123.15 88888.00 2019-09-02 22:24:20.000 245 33810.03 294.38 17123.14 37899.76 2019-09-02 22:24:21.000 245 33810.04 294.37 17123.11 88888.00 2019-09-02 22:24:22.000 245 33810.03 294.32 17123.11 88888.00 2019-09-02 22:24:23.000 245 33810.02 294.35 17123.11 88888.00 2019-09-02 22:24:24.000 245 33810.02 294.35 17123.14 88888.00 2019-09-02 22:24:25.000 245 33810.02 294.33 17123.19 37899.77 2019-09-02 22:24:26.000 245 33810.03 294.33 17123.16 88888.00 2019-09-02 22:24:27.000 245 33810.02 294.35 17123.15 88888.00 2019-09-02 22:24:28.000 245 33810.05 294.38 17123.17 88888.00 2019-09-02 22:24:29.000 245 33810.03 294.37 17123.18 88888.00 2019-09-02 22:24:30.000 245 33810.05 294.34 17123.15 37899.81 2019-09-02 22:24:31.000 245 33810.08 294.28 17123.15 88888.00 2019-09-02 22:24:32.000 245 33810.04 294.29 17123.11 88888.00 2019-09-02 22:24:33.000 245 33810.05 294.33 17123.13 88888.00 2019-09-02 22:24:34.000 245 33810.04 294.33 17123.11 88888.00 2019-09-02 22:24:35.000 245 33810.04 294.33 17123.13 37899.75 2019-09-02 22:24:36.000 245 33810.08 294.32 17123.11 88888.00 2019-09-02 22:24:37.000 245 33810.05 294.28 17123.09 88888.00 2019-09-02 22:24:38.000 245 33810.07 294.28 17123.10 88888.00 2019-09-02 22:24:39.000 245 33810.08 294.29 17123.09 88888.00 2019-09-02 22:24:40.000 245 33810.09 294.26 17123.14 37899.80 2019-09-02 22:24:41.000 245 33810.06 294.26 17123.16 88888.00 2019-09-02 22:24:42.000 245 33810.05 294.25 17123.16 88888.00 2019-09-02 22:24:43.000 245 33810.04 294.27 17123.12 88888.00 2019-09-02 22:24:44.000 245 33810.04 294.26 17123.15 88888.00 2019-09-02 22:24:45.000 245 33810.06 294.24 17123.14 37899.77 2019-09-02 22:24:46.000 245 33810.06 294.23 17123.15 88888.00 2019-09-02 22:24:47.000 245 33810.08 294.22 17123.16 88888.00 2019-09-02 22:24:48.000 245 33810.08 294.22 17123.17 88888.00 2019-09-02 22:24:49.000 245 33810.07 294.17 17123.13 88888.00 2019-09-02 22:24:50.000 245 33810.10 294.15 17123.14 37899.83 2019-09-02 22:24:51.000 245 33810.12 294.16 17123.11 88888.00 2019-09-02 22:24:52.000 245 33810.12 294.17 17123.12 88888.00 2019-09-02 22:24:53.000 245 33810.11 294.20 17123.18 88888.00 2019-09-02 22:24:54.000 245 33810.09 294.18 17123.17 88888.00 2019-09-02 22:24:55.000 245 33810.08 294.14 17123.11 37899.83 2019-09-02 22:24:56.000 245 33810.02 294.11 17123.10 88888.00 2019-09-02 22:24:57.000 245 33810.08 294.12 17123.12 88888.00 2019-09-02 22:24:58.000 245 33810.12 294.16 17123.13 88888.00 2019-09-02 22:24:59.000 245 33810.13 294.12 17123.11 88888.00 2019-09-02 22:25:00.000 245 33810.12 294.09 17123.09 37899.86 2019-09-02 22:25:01.000 245 33810.13 294.12 17123.11 88888.00 2019-09-02 22:25:02.000 245 33810.15 294.12 17123.14 88888.00 2019-09-02 22:25:03.000 245 33810.14 294.11 17123.13 88888.00 2019-09-02 22:25:04.000 245 33810.15 294.09 17123.10 88888.00 2019-09-02 22:25:05.000 245 33810.19 294.07 17123.10 37899.74 2019-09-02 22:25:06.000 245 33810.17 294.03 17123.11 88888.00 2019-09-02 22:25:07.000 245 33810.18 294.01 17123.11 88888.00 2019-09-02 22:25:08.000 245 33810.17 294.02 17123.14 88888.00 2019-09-02 22:25:09.000 245 33810.16 294.00 17123.13 88888.00 2019-09-02 22:25:10.000 245 33810.15 294.00 17123.15 37899.85 2019-09-02 22:25:11.000 245 33810.15 293.98 17123.11 88888.00 2019-09-02 22:25:12.000 245 33810.16 294.00 17123.12 88888.00 2019-09-02 22:25:13.000 245 33810.16 294.05 17123.13 88888.00 2019-09-02 22:25:14.000 245 33810.15 294.03 17123.17 88888.00 2019-09-02 22:25:15.000 245 33810.15 294.02 17123.16 37899.92 2019-09-02 22:25:16.000 245 33810.13 294.07 17123.18 88888.00 2019-09-02 22:25:17.000 245 33810.16 294.04 17123.18 88888.00 2019-09-02 22:25:18.000 245 33810.15 294.03 17123.16 88888.00 2019-09-02 22:25:19.000 245 33810.14 294.00 17123.18 88888.00 2019-09-02 22:25:20.000 245 33810.12 293.95 17123.19 37899.83 2019-09-02 22:25:21.000 245 33810.17 293.98 17123.17 88888.00 2019-09-02 22:25:22.000 245 33810.20 293.97 17123.16 88888.00 2019-09-02 22:25:23.000 245 33810.22 293.94 17123.17 88888.00 2019-09-02 22:25:24.000 245 33810.20 293.95 17123.19 88888.00 2019-09-02 22:25:25.000 245 33810.18 293.93 17123.19 37899.96 2019-09-02 22:25:26.000 245 33810.23 293.90 17123.16 88888.00 2019-09-02 22:25:27.000 245 33810.20 293.94 17123.16 88888.00 2019-09-02 22:25:28.000 245 33810.17 293.92 17123.15 88888.00 2019-09-02 22:25:29.000 245 33810.21 293.94 17123.16 88888.00 2019-09-02 22:25:30.000 245 33810.22 293.93 17123.18 37899.95 2019-09-02 22:25:31.000 245 33810.23 293.89 17123.19 88888.00 2019-09-02 22:25:32.000 245 33810.24 293.88 17123.17 88888.00 2019-09-02 22:25:33.000 245 33810.23 293.82 17123.17 88888.00 2019-09-02 22:25:34.000 245 33810.26 293.83 17123.16 88888.00 2019-09-02 22:25:35.000 245 33810.31 293.85 17123.13 37899.94 2019-09-02 22:25:36.000 245 33810.31 293.82 17123.09 88888.00 2019-09-02 22:25:37.000 245 33810.28 293.78 17123.07 88888.00 2019-09-02 22:25:38.000 245 33810.31 293.76 17123.08 88888.00 2019-09-02 22:25:39.000 245 33810.33 293.79 17123.11 88888.00 2019-09-02 22:25:40.000 245 33810.31 293.80 17123.11 37900.09 2019-09-02 22:25:41.000 245 33810.32 293.78 17123.11 88888.00 2019-09-02 22:25:42.000 245 33810.38 293.77 17123.13 88888.00 2019-09-02 22:25:43.000 245 33810.41 293.77 17123.16 88888.00 2019-09-02 22:25:44.000 245 33810.43 293.76 17123.16 88888.00 2019-09-02 22:25:45.000 245 33810.40 293.77 17123.16 37900.06 2019-09-02 22:25:46.000 245 33810.43 293.76 17123.16 88888.00 2019-09-02 22:25:47.000 245 33810.42 293.74 17123.16 88888.00 2019-09-02 22:25:48.000 245 33810.41 293.72 17123.14 88888.00 2019-09-02 22:25:49.000 245 33810.40 293.73 17123.13 88888.00 2019-09-02 22:25:50.000 245 33810.44 293.72 17123.13 37900.07 2019-09-02 22:25:51.000 245 33810.41 293.77 17123.11 88888.00 2019-09-02 22:25:52.000 245 33810.40 293.78 17123.09 88888.00 2019-09-02 22:25:53.000 245 33810.41 293.74 17123.13 88888.00 2019-09-02 22:25:54.000 245 33810.39 293.72 17123.10 88888.00 2019-09-02 22:25:55.000 245 33810.39 293.73 17123.09 37899.99 2019-09-02 22:25:56.000 245 33810.40 293.72 17123.05 88888.00 2019-09-02 22:25:57.000 245 33810.41 293.74 17123.07 88888.00 2019-09-02 22:25:58.000 245 33810.42 293.74 17123.07 88888.00 2019-09-02 22:25:59.000 245 33810.45 293.72 17123.07 88888.00 2019-09-02 22:26:00.000 245 33810.41 293.72 17123.05 37900.13 2019-09-02 22:26:01.000 245 33810.41 293.70 17123.02 88888.00 2019-09-02 22:26:02.000 245 33810.42 293.68 17123.02 88888.00 2019-09-02 22:26:03.000 245 33810.41 293.72 17123.04 88888.00 2019-09-02 22:26:04.000 245 33810.42 293.75 17123.08 88888.00 2019-09-02 22:26:05.000 245 33810.44 293.71 17123.09 37900.09 2019-09-02 22:26:06.000 245 33810.42 293.70 17123.07 88888.00 2019-09-02 22:26:07.000 245 33810.44 293.69 17123.06 88888.00 2019-09-02 22:26:08.000 245 33810.42 293.68 17123.01 88888.00 2019-09-02 22:26:09.000 245 33810.45 293.70 17123.05 88888.00 2019-09-02 22:26:10.000 245 33810.46 293.69 17123.10 37900.15 2019-09-02 22:26:11.000 245 33810.45 293.70 17123.09 88888.00 2019-09-02 22:26:12.000 245 33810.44 293.68 17123.09 88888.00 2019-09-02 22:26:13.000 245 33810.50 293.62 17123.08 88888.00 2019-09-02 22:26:14.000 245 33810.47 293.64 17123.07 88888.00 2019-09-02 22:26:15.000 245 33810.49 293.67 17123.08 37900.16 2019-09-02 22:26:16.000 245 33810.48 293.67 17123.04 88888.00 2019-09-02 22:26:17.000 245 33810.45 293.70 17123.04 88888.00 2019-09-02 22:26:18.000 245 33810.47 293.69 17123.03 88888.00 2019-09-02 22:26:19.000 245 33810.46 293.68 17123.01 88888.00 2019-09-02 22:26:20.000 245 33810.45 293.67 17122.98 37900.21 2019-09-02 22:26:21.000 245 33810.43 293.67 17123.03 88888.00 2019-09-02 22:26:22.000 245 33810.41 293.67 17123.07 88888.00 2019-09-02 22:26:23.000 245 33810.44 293.67 17123.06 88888.00 2019-09-02 22:26:24.000 245 33810.46 293.65 17123.04 88888.00 2019-09-02 22:26:25.000 245 33810.45 293.66 17123.04 37900.15 2019-09-02 22:26:26.000 245 33810.44 293.63 17123.02 88888.00 2019-09-02 22:26:27.000 245 33810.45 293.61 17123.00 88888.00 2019-09-02 22:26:28.000 245 33810.47 293.61 17123.00 88888.00 2019-09-02 22:26:29.000 245 33810.46 293.63 17123.01 88888.00 2019-09-02 22:26:30.000 245 33810.50 293.64 17123.05 37900.22 2019-09-02 22:26:31.000 245 33810.48 293.63 17123.07 88888.00 2019-09-02 22:26:32.000 245 33810.48 293.64 17123.06 88888.00 2019-09-02 22:26:33.000 245 33810.50 293.61 17123.08 88888.00 2019-09-02 22:26:34.000 245 33810.52 293.62 17123.09 88888.00 2019-09-02 22:26:35.000 245 33810.51 293.62 17123.13 37900.21 2019-09-02 22:26:36.000 245 33810.48 293.65 17123.09 88888.00 2019-09-02 22:26:37.000 245 33810.47 293.68 17123.07 88888.00 2019-09-02 22:26:38.000 245 33810.49 293.65 17123.09 88888.00 2019-09-02 22:26:39.000 245 33810.53 293.62 17123.05 88888.00 2019-09-02 22:26:40.000 245 33810.55 293.58 17123.03 37900.19 2019-09-02 22:26:41.000 245 33810.59 293.56 17123.06 88888.00 2019-09-02 22:26:42.000 245 33810.56 293.54 17123.04 88888.00 2019-09-02 22:26:43.000 245 33810.57 293.57 17123.08 88888.00 2019-09-02 22:26:44.000 245 33810.59 293.57 17123.05 88888.00 2019-09-02 22:26:45.000 245 33810.57 293.57 17123.04 37900.30 2019-09-02 22:26:46.000 245 33810.61 293.58 17123.11 88888.00 2019-09-02 22:26:47.000 245 33810.62 293.59 17123.07 88888.00 2019-09-02 22:26:48.000 245 33810.61 293.60 17123.06 88888.00 2019-09-02 22:26:49.000 245 33810.66 293.59 17123.02 88888.00 2019-09-02 22:26:50.000 245 33810.70 293.60 17123.03 37900.38 2019-09-02 22:26:51.000 245 33810.67 293.59 17123.01 88888.00 2019-09-02 22:26:52.000 245 33810.68 293.60 17122.99 88888.00 2019-09-02 22:26:53.000 245 33810.66 293.61 17123.02 88888.00 2019-09-02 22:26:54.000 245 33810.67 293.55 17123.06 88888.00 2019-09-02 22:26:55.000 245 33810.69 293.50 17123.10 37900.29 2019-09-02 22:26:56.000 245 33810.71 293.50 17123.06 88888.00 2019-09-02 22:26:57.000 245 33810.69 293.53 17123.07 88888.00 2019-09-02 22:26:58.000 245 33810.69 293.54 17123.10 88888.00 2019-09-02 22:26:59.000 245 33810.69 293.49 17123.06 88888.00 2019-09-02 22:27:00.000 245 33810.65 293.49 17123.07 37900.33 2019-09-02 22:27:01.000 245 33810.69 293.51 17123.04 88888.00 2019-09-02 22:27:02.000 245 33810.72 293.50 17123.04 88888.00 2019-09-02 22:27:03.000 245 33810.69 293.48 17123.03 88888.00 2019-09-02 22:27:04.000 245 33810.68 293.54 17123.02 88888.00 2019-09-02 22:27:05.000 245 33810.69 293.56 17123.00 37900.41 2019-09-02 22:27:06.000 245 33810.72 293.54 17123.00 88888.00 2019-09-02 22:27:07.000 245 33810.76 293.55 17123.01 88888.00 2019-09-02 22:27:08.000 245 33810.76 293.53 17122.99 88888.00 2019-09-02 22:27:09.000 245 33810.72 293.57 17122.99 88888.00 2019-09-02 22:27:10.000 245 33810.75 293.57 17123.01 37900.44 2019-09-02 22:27:11.000 245 33810.75 293.56 17122.97 88888.00 2019-09-02 22:27:12.000 245 33810.72 293.53 17123.05 88888.00 2019-09-02 22:27:13.000 245 33810.74 293.54 17123.08 88888.00 2019-09-02 22:27:14.000 245 33810.75 293.58 17123.07 88888.00 2019-09-02 22:27:15.000 245 33810.77 293.57 17123.08 37900.44 2019-09-02 22:27:16.000 245 33810.75 293.57 17123.07 88888.00 2019-09-02 22:27:17.000 245 33810.74 293.58 17123.03 88888.00 2019-09-02 22:27:18.000 245 33810.78 293.58 17123.03 88888.00 2019-09-02 22:27:19.000 245 33810.75 293.56 17123.06 88888.00 2019-09-02 22:27:20.000 245 33810.75 293.55 17123.07 37900.51 2019-09-02 22:27:21.000 245 33810.76 293.56 17123.07 88888.00 2019-09-02 22:27:22.000 245 33810.77 293.57 17123.04 88888.00 2019-09-02 22:27:23.000 245 33810.80 293.58 17123.05 88888.00 2019-09-02 22:27:24.000 245 33810.81 293.56 17123.03 88888.00 2019-09-02 22:27:25.000 245 33810.83 293.59 17123.04 37900.48 2019-09-02 22:27:26.000 245 33810.85 293.58 17123.06 88888.00 2019-09-02 22:27:27.000 245 33810.82 293.53 17123.07 88888.00 2019-09-02 22:27:28.000 245 33810.79 293.55 17123.09 88888.00 2019-09-02 22:27:29.000 245 33810.80 293.55 17123.09 88888.00 2019-09-02 22:27:30.000 245 33810.77 293.53 17123.06 37900.45 2019-09-02 22:27:31.000 245 33810.77 293.53 17123.07 88888.00 2019-09-02 22:27:32.000 245 33810.76 293.54 17123.12 88888.00 2019-09-02 22:27:33.000 245 33810.76 293.52 17123.10 88888.00 2019-09-02 22:27:34.000 245 33810.75 293.48 17123.09 88888.00 2019-09-02 22:27:35.000 245 33810.76 293.51 17123.11 37900.40 2019-09-02 22:27:36.000 245 33810.80 293.56 17123.06 88888.00 2019-09-02 22:27:37.000 245 33810.77 293.57 17123.05 88888.00 2019-09-02 22:27:38.000 245 33810.75 293.55 17123.06 88888.00 2019-09-02 22:27:39.000 245 33810.76 293.57 17123.06 88888.00 2019-09-02 22:27:40.000 245 33810.78 293.54 17123.08 37900.53 2019-09-02 22:27:41.000 245 33810.76 293.51 17123.12 88888.00 2019-09-02 22:27:42.000 245 33810.74 293.52 17123.10 88888.00 2019-09-02 22:27:43.000 245 33810.77 293.53 17123.06 88888.00 2019-09-02 22:27:44.000 245 33810.80 293.53 17123.05 88888.00 2019-09-02 22:27:45.000 245 33810.77 293.50 17123.02 37900.42 2019-09-02 22:27:46.000 245 33810.73 293.50 17123.03 88888.00 2019-09-02 22:27:47.000 245 33810.78 293.51 17123.04 88888.00 2019-09-02 22:27:48.000 245 33810.76 293.52 17123.03 88888.00 2019-09-02 22:27:49.000 245 33810.76 293.57 17123.03 88888.00 2019-09-02 22:27:50.000 245 33810.78 293.59 17123.06 37900.47 2019-09-02 22:27:51.000 245 33810.78 293.56 17123.06 88888.00 2019-09-02 22:27:52.000 245 33810.80 293.57 17123.04 88888.00 2019-09-02 22:27:53.000 245 33810.85 293.59 17123.06 88888.00 2019-09-02 22:27:54.000 245 33810.86 293.58 17123.07 88888.00 2019-09-02 22:27:55.000 245 33810.81 293.58 17123.10 37900.54 2019-09-02 22:27:56.000 245 33810.77 293.57 17123.08 88888.00 2019-09-02 22:27:57.000 245 33810.78 293.60 17123.10 88888.00 2019-09-02 22:27:58.000 245 33810.78 293.58 17123.02 88888.00 2019-09-02 22:27:59.000 245 33810.77 293.54 17123.02 88888.00 2019-09-02 22:28:00.000 245 33810.78 293.57 17123.02 37900.45 2019-09-02 22:28:01.000 245 33810.79 293.60 17123.05 88888.00 2019-09-02 22:28:02.000 245 33810.76 293.59 17123.11 88888.00 2019-09-02 22:28:03.000 245 33810.77 293.57 17123.13 88888.00 2019-09-02 22:28:04.000 245 33810.80 293.57 17123.09 88888.00 2019-09-02 22:28:05.000 245 33810.82 293.55 17123.01 37900.41 2019-09-02 22:28:06.000 245 33810.77 293.55 17123.04 88888.00 2019-09-02 22:28:07.000 245 33810.74 293.56 17123.07 88888.00 2019-09-02 22:28:08.000 245 33810.71 293.54 17123.03 88888.00 2019-09-02 22:28:09.000 245 33810.73 293.54 17123.01 88888.00 2019-09-02 22:28:10.000 245 33810.74 293.53 17123.05 37900.41 2019-09-02 22:28:11.000 245 33810.79 293.51 17123.02 88888.00 2019-09-02 22:28:12.000 245 33810.77 293.55 17123.01 88888.00 2019-09-02 22:28:13.000 245 33810.80 293.58 17123.02 88888.00 2019-09-02 22:28:14.000 245 33810.83 293.56 17123.04 88888.00 2019-09-02 22:28:15.000 245 33810.89 293.56 17123.05 37900.46 2019-09-02 22:28:16.000 245 33810.91 293.56 17123.08 88888.00 2019-09-02 22:28:17.000 245 33810.87 293.55 17123.09 88888.00 2019-09-02 22:28:18.000 245 33810.85 293.53 17123.06 88888.00 2019-09-02 22:28:19.000 245 33810.85 293.52 17123.06 88888.00 2019-09-02 22:28:20.000 245 33810.84 293.51 17123.07 37900.43 2019-09-02 22:28:21.000 245 33810.86 293.52 17123.06 88888.00 2019-09-02 22:28:22.000 245 33810.87 293.59 17123.04 88888.00 2019-09-02 22:28:23.000 245 33810.89 293.56 17123.06 88888.00 2019-09-02 22:28:24.000 245 33810.89 293.57 17123.09 88888.00 2019-09-02 22:28:25.000 245 33810.93 293.57 17123.08 37900.41 2019-09-02 22:28:26.000 245 33810.95 293.55 17123.05 88888.00 2019-09-02 22:28:27.000 245 33810.94 293.56 17123.07 88888.00 2019-09-02 22:28:28.000 245 33810.98 293.55 17123.08 88888.00 2019-09-02 22:28:29.000 245 33811.01 293.53 17123.11 88888.00 2019-09-02 22:28:30.000 245 33811.06 293.54 17123.13 37900.60 2019-09-02 22:28:31.000 245 33811.04 293.54 17123.13 88888.00 2019-09-02 22:28:32.000 245 33811.01 293.55 17123.08 88888.00 2019-09-02 22:28:33.000 245 33811.02 293.57 17123.04 88888.00 2019-09-02 22:28:34.000 245 33811.03 293.52 17123.05 88888.00 2019-09-02 22:28:35.000 245 33811.07 293.49 17123.04 37900.62 2019-09-02 22:28:36.000 245 33811.12 293.50 17123.09 88888.00 2019-09-02 22:28:37.000 245 33811.11 293.48 17123.04 88888.00 2019-09-02 22:28:38.000 245 33811.09 293.46 17123.04 88888.00 2019-09-02 22:28:39.000 245 33811.08 293.48 17123.03 88888.00 2019-09-02 22:28:40.000 245 33811.09 293.50 17123.03 37900.61 2019-09-02 22:28:41.000 245 33811.07 293.49 17123.06 88888.00 2019-09-02 22:28:42.000 245 33811.11 293.48 17123.04 88888.00 2019-09-02 22:28:43.000 245 33811.13 293.47 17123.05 88888.00 2019-09-02 22:28:44.000 245 33811.15 293.48 17123.07 88888.00 2019-09-02 22:28:45.000 245 33811.17 293.52 17123.05 37900.66 2019-09-02 22:28:46.000 245 33811.15 293.50 17123.07 88888.00 2019-09-02 22:28:47.000 245 33811.17 293.50 17123.05 88888.00 2019-09-02 22:28:48.000 245 33811.15 293.53 17123.05 88888.00 2019-09-02 22:28:49.000 245 33811.15 293.51 17123.03 88888.00 2019-09-02 22:28:50.000 245 33811.14 293.50 17123.01 37900.75 2019-09-02 22:28:51.000 245 33811.18 293.51 17123.00 88888.00 2019-09-02 22:28:52.000 245 33811.22 293.53 17122.96 88888.00 2019-09-02 22:28:53.000 245 33811.23 293.54 17122.94 88888.00 2019-09-02 22:28:54.000 245 33811.23 293.51 17122.94 88888.00 2019-09-02 22:28:55.000 245 33811.25 293.51 17122.96 37900.83 2019-09-02 22:28:56.000 245 33811.28 293.50 17122.94 88888.00 2019-09-02 22:28:57.000 245 33811.28 293.54 17123.02 88888.00 2019-09-02 22:28:58.000 245 33811.28 293.56 17123.05 88888.00 2019-09-02 22:28:59.000 245 33811.29 293.53 17123.02 88888.00 2019-09-02 22:29:00.000 245 33811.29 293.51 17123.02 37900.88 2019-09-02 22:29:01.000 245 33811.31 293.58 17123.00 88888.00 2019-09-02 22:29:02.000 245 33811.32 293.55 17123.01 88888.00 2019-09-02 22:29:03.000 245 33811.36 293.51 17122.99 88888.00 2019-09-02 22:29:04.000 245 33811.35 293.49 17123.00 88888.00 2019-09-02 22:29:05.000 245 33811.34 293.55 17122.99 37900.84 2019-09-02 22:29:06.000 245 33811.37 293.56 17122.95 88888.00 2019-09-02 22:29:07.000 245 33811.36 293.56 17122.95 88888.00 2019-09-02 22:29:08.000 245 33811.35 293.55 17122.98 88888.00 2019-09-02 22:29:09.000 245 33811.39 293.52 17123.00 88888.00 2019-09-02 22:29:10.000 245 33811.39 293.52 17122.97 37900.82 2019-09-02 22:29:11.000 245 33811.35 293.54 17122.96 88888.00 2019-09-02 22:29:12.000 245 33811.38 293.55 17122.94 88888.00 2019-09-02 22:29:13.000 245 33811.41 293.57 17122.97 88888.00 2019-09-02 22:29:14.000 245 33811.39 293.56 17122.96 88888.00 2019-09-02 22:29:15.000 245 33811.41 293.56 17122.97 37900.97 2019-09-02 22:29:16.000 245 33811.49 293.60 17122.97 88888.00 2019-09-02 22:29:17.000 245 33811.49 293.57 17122.97 88888.00 2019-09-02 22:29:18.000 245 33811.51 293.56 17122.94 88888.00 2019-09-02 22:29:19.000 245 33811.54 293.54 17122.90 88888.00 2019-09-02 22:29:20.000 245 33811.54 293.53 17122.94 37900.88 2019-09-02 22:29:21.000 245 33811.58 293.50 17122.99 88888.00 2019-09-02 22:29:22.000 245 33811.54 293.52 17122.97 88888.00 2019-09-02 22:29:23.000 245 33811.55 293.51 17122.96 88888.00 2019-09-02 22:29:24.000 245 33811.59 293.48 17123.01 88888.00 2019-09-02 22:29:25.000 245 33811.63 293.48 17123.03 37901.13 2019-09-02 22:29:26.000 245 33811.63 293.46 17123.03 88888.00 2019-09-02 22:29:27.000 245 33811.63 293.45 17123.00 88888.00 2019-09-02 22:29:28.000 245 33811.66 293.48 17123.00 88888.00 2019-09-02 22:29:29.000 245 33811.68 293.47 17123.02 88888.00 2019-09-02 22:29:30.000 245 33811.69 293.46 17122.99 37901.17 2019-09-02 22:29:31.000 245 33811.71 293.46 17122.97 88888.00 2019-09-02 22:29:32.000 245 33811.70 293.45 17122.98 88888.00 2019-09-02 22:29:33.000 245 33811.73 293.46 17122.95 88888.00 2019-09-02 22:29:34.000 245 33811.71 293.51 17122.95 88888.00 2019-09-02 22:29:35.000 245 33811.75 293.53 17122.97 37901.25 2019-09-02 22:29:36.000 245 33811.78 293.55 17123.01 88888.00 2019-09-02 22:29:37.000 245 33811.82 293.50 17123.00 88888.00 2019-09-02 22:29:38.000 245 33811.81 293.48 17123.02 88888.00 2019-09-02 22:29:39.000 245 33811.83 293.47 17122.99 88888.00 2019-09-02 22:29:40.000 245 33811.82 293.46 17122.99 37901.24 2019-09-02 22:29:41.000 245 33811.83 293.46 17122.97 88888.00 2019-09-02 22:29:42.000 245 33811.86 293.48 17122.94 88888.00 2019-09-02 22:29:43.000 245 33811.88 293.45 17122.93 88888.00 2019-09-02 22:29:44.000 245 33811.90 293.47 17122.92 88888.00 2019-09-02 22:29:45.000 245 33811.99 293.45 17122.95 37901.31 2019-09-02 22:29:46.000 245 33812.02 293.39 17122.96 88888.00 2019-09-02 22:29:47.000 245 33812.02 293.41 17122.96 88888.00 2019-09-02 22:29:48.000 245 33811.99 293.43 17122.95 88888.00 2019-09-02 22:29:49.000 245 33812.02 293.40 17122.94 88888.00 2019-09-02 22:29:50.000 245 33812.00 293.38 17122.93 37901.42 2019-09-02 22:29:51.000 245 33812.01 293.38 17122.98 88888.00 2019-09-02 22:29:52.000 245 33812.00 293.40 17122.94 88888.00 2019-09-02 22:29:53.000 245 33812.01 293.41 17122.93 88888.00 2019-09-02 22:29:54.000 245 33812.01 293.41 17122.96 88888.00 2019-09-02 22:29:55.000 245 33811.99 293.39 17122.97 37901.38 2019-09-02 22:29:56.000 245 33811.98 293.40 17122.96 88888.00 2019-09-02 22:29:57.000 245 33812.01 293.44 17122.96 88888.00 2019-09-02 22:29:58.000 245 33812.00 293.42 17122.93 88888.00 2019-09-02 22:29:59.000 245 33811.97 293.43 17122.93 88888.00 2019-09-02 22:30:00.000 245 33811.96 293.42 17122.92 37901.39 2019-09-02 22:30:01.000 245 33811.92 293.42 17122.91 88888.00 2019-09-02 22:30:02.000 245 33811.94 293.43 17122.92 88888.00 2019-09-02 22:30:03.000 245 33811.97 293.42 17122.88 88888.00 2019-09-02 22:30:04.000 245 33811.97 293.43 17122.88 88888.00 2019-09-02 22:30:05.000 245 33811.97 293.41 17122.89 37901.42 2019-09-02 22:30:06.000 245 33812.02 293.37 17122.90 88888.00 2019-09-02 22:30:07.000 245 33812.10 293.37 17122.92 88888.00 2019-09-02 22:30:08.000 245 33812.04 293.37 17122.87 88888.00 2019-09-02 22:30:09.000 245 33812.02 293.41 17122.87 88888.00 2019-09-02 22:30:10.000 245 33812.07 293.38 17122.89 37901.33 2019-09-02 22:30:11.000 245 33812.09 293.37 17122.89 88888.00 2019-09-02 22:30:12.000 245 33812.13 293.38 17122.89 88888.00 2019-09-02 22:30:13.000 245 33812.15 293.37 17122.88 88888.00 2019-09-02 22:30:14.000 245 33812.13 293.36 17122.94 88888.00 2019-09-02 22:30:15.000 245 33812.15 293.31 17122.99 37901.52 2019-09-02 22:30:16.000 245 33812.15 293.31 17122.94 88888.00 2019-09-02 22:30:17.000 245 33812.17 293.30 17122.96 88888.00 2019-09-02 22:30:18.000 245 33812.15 293.32 17122.98 88888.00 2019-09-02 22:30:19.000 245 33812.18 293.31 17122.97 88888.00 2019-09-02 22:30:20.000 245 33812.19 293.30 17122.94 37901.49 2019-09-02 22:30:21.000 245 33812.14 293.32 17122.93 88888.00 2019-09-02 22:30:22.000 245 33812.11 293.30 17122.95 88888.00 2019-09-02 22:30:23.000 245 33812.14 293.27 17122.92 88888.00 2019-09-02 22:30:24.000 245 33812.11 293.27 17122.89 88888.00 2019-09-02 22:30:25.000 245 33812.15 293.27 17122.90 37901.53 2019-09-02 22:30:26.000 245 33812.16 293.29 17122.93 88888.00 2019-09-02 22:30:27.000 245 33812.17 293.28 17122.94 88888.00 2019-09-02 22:30:28.000 245 33812.15 293.27 17122.98 88888.00 2019-09-02 22:30:29.000 245 33812.13 293.28 17122.95 88888.00 2019-09-02 22:30:30.000 245 33812.16 293.25 17122.90 37901.56 2019-09-02 22:30:31.000 245 33812.22 293.25 17122.92 88888.00 2019-09-02 22:30:32.000 245 33812.21 293.30 17122.93 88888.00 2019-09-02 22:30:33.000 245 33812.20 293.29 17122.93 88888.00 2019-09-02 22:30:34.000 245 33812.22 293.28 17122.98 88888.00 2019-09-02 22:30:35.000 245 33812.27 293.29 17122.96 37901.59 2019-09-02 22:30:36.000 245 33812.25 293.32 17122.90 88888.00 2019-09-02 22:30:37.000 245 33812.25 293.33 17122.93 88888.00 2019-09-02 22:30:38.000 245 33812.24 293.32 17122.94 88888.00 2019-09-02 22:30:39.000 245 33812.27 293.28 17122.92 88888.00 2019-09-02 22:30:40.000 245 33812.29 293.25 17122.94 37901.54 2019-09-02 22:30:41.000 245 33812.32 293.24 17122.93 88888.00 2019-09-02 22:30:42.000 245 33812.32 293.21 17122.93 88888.00 2019-09-02 22:30:43.000 245 33812.31 293.22 17122.95 88888.00 2019-09-02 22:30:44.000 245 33812.27 293.21 17122.97 88888.00 2019-09-02 22:30:45.000 245 33812.26 293.19 17122.96 37901.56 2019-09-02 22:30:46.000 245 33812.25 293.19 17122.94 88888.00 2019-09-02 22:30:47.000 245 33812.27 293.19 17122.95 88888.00 2019-09-02 22:30:48.000 245 33812.24 293.25 17122.98 88888.00 2019-09-02 22:30:49.000 245 33812.27 293.24 17122.99 88888.00 2019-09-02 22:30:50.000 245 33812.30 293.20 17122.98 37901.59 2019-09-02 22:30:51.000 245 33812.29 293.18 17122.95 88888.00 2019-09-02 22:30:52.000 245 33812.28 293.21 17122.96 88888.00 2019-09-02 22:30:53.000 245 33812.23 293.20 17122.98 88888.00 2019-09-02 22:30:54.000 245 33812.24 293.16 17123.00 88888.00 2019-09-02 22:30:55.000 245 33812.25 293.15 17123.02 37901.61 2019-09-02 22:30:56.000 245 33812.26 293.13 17123.01 88888.00 2019-09-02 22:30:57.000 245 33812.26 293.14 17122.98 88888.00 2019-09-02 22:30:58.000 245 33812.28 293.12 17123.01 88888.00 2019-09-02 22:30:59.000 245 33812.27 293.10 17123.01 88888.00 2019-09-02 22:31:00.000 245 33812.25 293.10 17123.01 37901.63 2019-09-02 22:31:01.000 245 33812.24 293.08 17122.95 88888.00 2019-09-02 22:31:02.000 245 33812.25 293.11 17122.98 88888.00 2019-09-02 22:31:03.000 245 33812.23 293.12 17123.03 88888.00 2019-09-02 22:31:04.000 245 33812.19 293.11 17123.01 88888.00 2019-09-02 22:31:05.000 245 33812.18 293.07 17122.99 37901.60 2019-09-02 22:31:06.000 245 33812.19 293.06 17122.98 88888.00 2019-09-02 22:31:07.000 245 33812.20 293.08 17122.97 88888.00 2019-09-02 22:31:08.000 245 33812.19 293.08 17123.04 88888.00 2019-09-02 22:31:09.000 245 33812.20 293.08 17123.05 88888.00 2019-09-02 22:31:10.000 245 33812.23 293.05 17123.00 37901.58 2019-09-02 22:31:11.000 245 33812.19 293.04 17122.98 88888.00 2019-09-02 22:31:12.000 245 33812.23 293.04 17122.99 88888.00 2019-09-02 22:31:13.000 245 33812.26 293.05 17123.03 88888.00 2019-09-02 22:31:14.000 245 33812.29 293.03 17123.03 88888.00 2019-09-02 22:31:15.000 245 33812.33 293.03 17122.99 37901.66 2019-09-02 22:31:16.000 245 33812.30 293.05 17123.01 88888.00 2019-09-02 22:31:17.000 245 33812.28 293.03 17123.01 88888.00 2019-09-02 22:31:18.000 245 33812.25 293.04 17123.05 88888.00 2019-09-02 22:31:19.000 245 33812.20 293.08 17123.04 88888.00 2019-09-02 22:31:20.000 245 33812.21 293.08 17123.05 37901.66 2019-09-02 22:31:21.000 245 33812.23 293.12 17123.04 88888.00 2019-09-02 22:31:22.000 245 33812.28 293.13 17123.07 88888.00 2019-09-02 22:31:23.000 245 33812.26 293.10 17123.06 88888.00 2019-09-02 22:31:24.000 245 33812.27 293.06 17123.09 88888.00 2019-09-02 22:31:25.000 245 33812.25 293.09 17123.09 37901.64 2019-09-02 22:31:26.000 245 33812.25 293.09 17123.09 88888.00 2019-09-02 22:31:27.000 245 33812.25 293.11 17123.09 88888.00 2019-09-02 22:31:28.000 245 33812.26 293.09 17123.06 88888.00 2019-09-02 22:31:29.000 245 33812.22 293.10 17123.05 88888.00 2019-09-02 22:31:30.000 245 33812.22 293.07 17123.07 37901.60 2019-09-02 22:31:31.000 245 33812.23 293.07 17123.04 88888.00 2019-09-02 22:31:32.000 245 33812.24 293.03 17123.02 88888.00 2019-09-02 22:31:33.000 245 33812.22 293.02 17123.01 88888.00 2019-09-02 22:31:34.000 245 33812.21 293.06 17123.01 88888.00 2019-09-02 22:31:35.000 245 33812.21 293.06 17123.01 37901.56 2019-09-02 22:31:36.000 245 33812.22 293.03 17123.04 88888.00 2019-09-02 22:31:37.000 245 33812.23 293.08 17123.05 88888.00 2019-09-02 22:31:38.000 245 33812.20 293.09 17123.02 88888.00 2019-09-02 22:31:39.000 245 33812.17 293.05 17123.01 88888.00 2019-09-02 22:31:40.000 245 33812.16 293.07 17123.01 37901.59 2019-09-02 22:31:41.000 245 33812.19 293.07 17122.99 88888.00 2019-09-02 22:31:42.000 245 33812.17 293.05 17122.97 88888.00 2019-09-02 22:31:43.000 245 33812.19 293.08 17122.99 88888.00 2019-09-02 22:31:44.000 245 33812.19 293.07 17123.02 88888.00 2019-09-02 22:31:45.000 245 33812.17 293.10 17123.00 37901.52 2019-09-02 22:31:46.000 245 33812.15 293.11 17122.96 88888.00 2019-09-02 22:31:47.000 245 33812.11 293.12 17122.90 88888.00 2019-09-02 22:31:48.000 245 33812.12 293.13 17122.91 88888.00 2019-09-02 22:31:49.000 245 33812.17 293.12 17122.90 88888.00 2019-09-02 22:31:50.000 245 33812.13 293.07 17122.92 37901.46 2019-09-02 22:31:51.000 245 33812.11 293.05 17122.97 88888.00 2019-09-02 22:31:52.000 245 33812.06 293.05 17122.97 88888.00 2019-09-02 22:31:53.000 245 33812.07 293.05 17122.94 88888.00 2019-09-02 22:31:54.000 245 33812.07 293.08 17122.96 88888.00 2019-09-02 22:31:55.000 245 33812.05 293.07 17122.91 37901.50 2019-09-02 22:31:56.000 245 33812.04 293.05 17122.91 88888.00 2019-09-02 22:31:57.000 245 33812.06 293.05 17122.93 88888.00 2019-09-02 22:31:58.000 245 33812.02 293.02 17122.95 88888.00 2019-09-02 22:31:59.000 245 33812.03 293.06 17122.96 88888.00 2019-09-02 22:32:00.000 245 33812.04 293.00 17122.94 37901.53 2019-09-02 22:32:01.000 245 33812.03 292.99 17122.93 88888.00 2019-09-02 22:32:02.000 245 33812.04 293.02 17122.92 88888.00 2019-09-02 22:32:03.000 245 33812.05 292.99 17122.91 88888.00 2019-09-02 22:32:04.000 245 33812.04 292.97 17122.94 88888.00 2019-09-02 22:32:05.000 245 33812.01 292.96 17122.93 37901.39 2019-09-02 22:32:06.000 245 33812.02 292.98 17122.94 88888.00 2019-09-02 22:32:07.000 245 33812.00 293.01 17123.00 88888.00 2019-09-02 22:32:08.000 245 33811.96 292.99 17123.01 88888.00 2019-09-02 22:32:09.000 245 33811.95 292.96 17122.98 88888.00 2019-09-02 22:32:10.000 245 33811.92 292.99 17122.95 37901.35 2019-09-02 22:32:11.000 245 33811.88 293.04 17122.92 88888.00 2019-09-02 22:32:12.000 245 33811.88 293.00 17122.95 88888.00 2019-09-02 22:32:13.000 245 33811.91 293.03 17122.97 88888.00 2019-09-02 22:32:14.000 245 33811.90 293.02 17123.00 88888.00 2019-09-02 22:32:15.000 245 33811.88 292.98 17122.99 37901.38 2019-09-02 22:32:16.000 245 33811.88 292.98 17122.95 88888.00 2019-09-02 22:32:17.000 245 33811.88 293.01 17122.93 88888.00 2019-09-02 22:32:18.000 245 33811.85 293.01 17122.94 88888.00 2019-09-02 22:32:19.000 245 33811.83 293.01 17122.95 88888.00 2019-09-02 22:32:20.000 245 33811.83 292.98 17123.01 37901.24 2019-09-02 22:32:21.000 245 33811.86 292.97 17123.00 88888.00 2019-09-02 22:32:22.000 245 33811.84 292.98 17122.99 88888.00 2019-09-02 22:32:23.000 245 33811.80 292.94 17122.94 88888.00 2019-09-02 22:32:24.000 245 33811.78 292.92 17123.00 88888.00 2019-09-02 22:32:25.000 245 33811.79 292.90 17123.00 37901.27 2019-09-02 22:32:26.000 245 33811.77 292.90 17122.97 88888.00 2019-09-02 22:32:27.000 245 33811.76 292.92 17122.99 88888.00 2019-09-02 22:32:28.000 245 33811.74 292.90 17123.00 88888.00 2019-09-02 22:32:29.000 245 33811.71 292.84 17123.00 88888.00 2019-09-02 22:32:30.000 245 33811.73 292.82 17123.01 37901.17 2019-09-02 22:32:31.000 245 33811.72 292.82 17123.04 88888.00 2019-09-02 22:32:32.000 245 33811.69 292.86 17123.07 88888.00 2019-09-02 22:32:33.000 245 33811.67 292.89 17123.05 88888.00 2019-09-02 22:32:34.000 245 33811.64 292.91 17123.04 88888.00 2019-09-02 22:32:35.000 245 33811.64 292.91 17123.07 37901.10 2019-09-02 22:32:36.000 245 33811.64 292.95 17123.05 88888.00 2019-09-02 22:32:37.000 245 33811.62 292.91 17123.04 88888.00 2019-09-02 22:32:38.000 245 33811.60 292.92 17123.05 88888.00 2019-09-02 22:32:39.000 245 33811.61 292.95 17123.07 88888.00 2019-09-02 22:32:40.000 245 33811.63 293.00 17123.03 37901.03 2019-09-02 22:32:41.000 245 33811.64 292.97 17122.96 88888.00 2019-09-02 22:32:42.000 245 33811.58 292.95 17123.01 88888.00 2019-09-02 22:32:43.000 245 33811.58 292.93 17123.08 88888.00 2019-09-02 22:32:44.000 245 33811.56 292.91 17123.11 88888.00 2019-09-02 22:32:45.000 245 33811.55 292.93 17123.10 37901.03 2019-09-02 22:32:46.000 245 33811.53 292.93 17123.08 88888.00 2019-09-02 22:32:47.000 245 33811.51 292.94 17123.10 88888.00 2019-09-02 22:32:48.000 245 33811.49 292.98 17123.08 88888.00 2019-09-02 22:32:49.000 245 33811.53 292.97 17123.10 88888.00 2019-09-02 22:32:50.000 245 33811.52 292.96 17123.11 37900.96 2019-09-02 22:32:51.000 245 33811.48 292.94 17123.13 88888.00 2019-09-02 22:32:52.000 245 33811.46 292.96 17123.16 88888.00 2019-09-02 22:32:53.000 245 33811.45 292.99 17123.10 88888.00 2019-09-02 22:32:54.000 245 33811.45 292.98 17123.06 88888.00 2019-09-02 22:32:55.000 245 33811.40 292.98 17123.08 37900.94 2019-09-02 22:32:56.000 245 33811.43 292.97 17123.07 88888.00 2019-09-02 22:32:57.000 245 33811.43 292.97 17123.03 88888.00 2019-09-02 22:32:58.000 245 33811.34 292.95 17123.05 88888.00 2019-09-02 22:32:59.000 245 33811.31 292.93 17123.04 88888.00 2019-09-02 22:33:00.000 245 33811.34 292.96 17123.09 37900.91 2019-09-02 22:33:01.000 245 33811.31 292.95 17123.12 88888.00 2019-09-02 22:33:02.000 245 33811.32 292.93 17123.12 88888.00 2019-09-02 22:33:03.000 245 33811.35 292.95 17123.10 88888.00 2019-09-02 22:33:04.000 245 33811.36 292.99 17123.11 88888.00 2019-09-02 22:33:05.000 245 33811.35 293.00 17123.13 37900.87 2019-09-02 22:33:06.000 245 33811.35 292.98 17123.11 88888.00 2019-09-02 22:33:07.000 245 33811.33 292.98 17123.12 88888.00 2019-09-02 22:33:08.000 245 33811.31 293.01 17123.14 88888.00 2019-09-02 22:33:09.000 245 33811.29 293.04 17123.14 88888.00 2019-09-02 22:33:10.000 245 33811.24 293.05 17123.13 37900.76 2019-09-02 22:33:11.000 245 33811.23 293.04 17123.10 88888.00 2019-09-02 22:33:12.000 245 33811.22 293.09 17123.09 88888.00 2019-09-02 22:33:13.000 245 33811.23 293.05 17123.10 88888.00 2019-09-02 22:33:14.000 245 33811.21 293.06 17123.10 88888.00 2019-09-02 22:33:15.000 245 33811.21 293.03 17123.13 37900.83 2019-09-02 22:33:16.000 245 33811.22 292.99 17123.13 88888.00 2019-09-02 22:33:17.000 245 33811.24 293.00 17123.12 88888.00 2019-09-02 22:33:18.000 245 33811.21 292.99 17123.09 88888.00 2019-09-02 22:33:19.000 245 33811.22 292.98 17123.13 88888.00 2019-09-02 22:33:20.000 245 33811.21 292.99 17123.14 37900.79 2019-09-02 22:33:21.000 245 33811.19 292.99 17123.17 88888.00 2019-09-02 22:33:22.000 245 33811.16 292.97 17123.16 88888.00 2019-09-02 22:33:23.000 245 33811.17 292.99 17123.12 88888.00 2019-09-02 22:33:24.000 245 33811.20 292.96 17123.12 88888.00 2019-09-02 22:33:25.000 245 33811.23 292.93 17123.13 37900.72 2019-09-02 22:33:26.000 245 33811.19 292.95 17123.10 88888.00 2019-09-02 22:33:27.000 245 33811.18 292.97 17123.13 88888.00 2019-09-02 22:33:28.000 245 33811.17 292.97 17123.14 88888.00 2019-09-02 22:33:29.000 245 33811.18 293.01 17123.16 88888.00 2019-09-02 22:33:30.000 245 33811.17 292.99 17123.15 37900.79 2019-09-02 22:33:31.000 245 33811.15 293.00 17123.15 88888.00 2019-09-02 22:33:32.000 245 33811.15 293.03 17123.13 88888.00 2019-09-02 22:33:33.000 245 33811.16 293.01 17123.09 88888.00 2019-09-02 22:33:34.000 245 33811.15 293.04 17123.13 88888.00 2019-09-02 22:33:35.000 245 33811.11 293.05 17123.14 37900.72 2019-09-02 22:33:36.000 245 33811.11 293.08 17123.12 88888.00 2019-09-02 22:33:37.000 245 33811.12 293.04 17123.11 88888.00 2019-09-02 22:33:38.000 245 33811.13 293.03 17123.07 88888.00 2019-09-02 22:33:39.000 245 33811.14 293.01 17123.05 88888.00 2019-09-02 22:33:40.000 245 33811.12 292.99 17123.05 37900.66 2019-09-02 22:33:41.000 245 33811.11 292.98 17123.08 88888.00 2019-09-02 22:33:42.000 245 33811.08 292.99 17123.11 88888.00 2019-09-02 22:33:43.000 245 33811.07 293.01 17123.12 88888.00 2019-09-02 22:33:44.000 245 33811.09 292.98 17123.07 88888.00 2019-09-02 22:33:45.000 245 33811.11 293.01 17123.09 37900.64 2019-09-02 22:33:46.000 245 33811.07 292.99 17123.07 88888.00 2019-09-02 22:33:47.000 245 33811.05 292.98 17123.08 88888.00 2019-09-02 22:33:48.000 245 33811.06 292.98 17123.06 88888.00 2019-09-02 22:33:49.000 245 33811.03 293.00 17123.07 88888.00 2019-09-02 22:33:50.000 245 33811.05 293.00 17123.05 37900.70 2019-09-02 22:33:51.000 245 33811.06 293.01 17123.09 88888.00 2019-09-02 22:33:52.000 245 33811.06 292.97 17123.09 88888.00 2019-09-02 22:33:53.000 245 33811.02 293.01 17123.03 88888.00 2019-09-02 22:33:54.000 245 33811.01 293.02 17123.03 88888.00 2019-09-02 22:33:55.000 245 33810.99 293.01 17123.02 37900.57 2019-09-02 22:33:56.000 245 33811.02 292.99 17123.02 88888.00 2019-09-02 22:33:57.000 245 33811.04 293.02 17123.04 88888.00 2019-09-02 22:33:58.000 245 33811.07 293.02 17123.03 88888.00 2019-09-02 22:33:59.000 245 33811.07 293.01 17123.03 88888.00 2019-09-02 22:34:00.000 245 33811.02 293.00 17123.04 37900.63 2019-09-02 22:34:01.000 245 33811.04 293.02 17123.03 88888.00 2019-09-02 22:34:02.000 245 33811.04 293.04 17123.08 88888.00 2019-09-02 22:34:03.000 245 33811.03 293.05 17123.08 88888.00 2019-09-02 22:34:04.000 245 33811.04 293.04 17123.13 88888.00 2019-09-02 22:34:05.000 245 33811.05 293.06 17123.11 37900.60 2019-09-02 22:34:06.000 245 33811.00 293.05 17123.07 88888.00 2019-09-02 22:34:07.000 245 33810.97 293.09 17123.05 88888.00 2019-09-02 22:34:08.000 245 33810.95 293.09 17123.05 88888.00 2019-09-02 22:34:09.000 245 33810.97 293.04 17123.07 88888.00 2019-09-02 22:34:10.000 245 33810.99 293.03 17123.08 37900.54 2019-09-02 22:34:11.000 245 33811.03 293.04 17123.06 88888.00 2019-09-02 22:34:12.000 245 33811.00 293.09 17123.07 88888.00 2019-09-02 22:34:13.000 245 33810.99 293.07 17123.11 88888.00 2019-09-02 22:34:14.000 245 33810.99 293.03 17123.09 88888.00 2019-09-02 22:34:15.000 245 33811.01 293.04 17123.07 37900.57 2019-09-02 22:34:16.000 245 33811.01 293.05 17123.04 88888.00 2019-09-02 22:34:17.000 245 33810.98 293.06 17123.07 88888.00 2019-09-02 22:34:18.000 245 33811.00 293.08 17123.11 88888.00 2019-09-02 22:34:19.000 245 33811.02 293.12 17123.11 88888.00 2019-09-02 22:34:20.000 245 33810.99 293.11 17123.11 37900.43 2019-09-02 22:34:21.000 245 33811.00 293.10 17123.14 88888.00 2019-09-02 22:34:22.000 245 33810.99 293.13 17123.12 88888.00 2019-09-02 22:34:23.000 245 33810.99 293.13 17123.13 88888.00 2019-09-02 22:34:24.000 245 33810.96 293.10 17123.10 88888.00 2019-09-02 22:34:25.000 245 33811.00 293.07 17123.09 37900.52 2019-09-02 22:34:26.000 245 33810.98 293.05 17123.07 88888.00 2019-09-02 22:34:27.000 245 33811.00 293.06 17123.09 88888.00 2019-09-02 22:34:28.000 245 33811.01 293.10 17123.12 88888.00 2019-09-02 22:34:29.000 245 33811.00 293.10 17123.12 88888.00 2019-09-02 22:34:30.000 245 33810.99 293.12 17123.14 37900.58 2019-09-02 22:34:31.000 245 33810.98 293.11 17123.11 88888.00 2019-09-02 22:34:32.000 245 33810.98 293.13 17123.14 88888.00 2019-09-02 22:34:33.000 245 33810.99 293.18 17123.13 88888.00 2019-09-02 22:34:34.000 245 33810.98 293.21 17123.15 88888.00 2019-09-02 22:34:35.000 245 33810.95 293.17 17123.15 37900.54 2019-09-02 22:34:36.000 245 33810.94 293.15 17123.12 88888.00 2019-09-02 22:34:37.000 245 33810.94 293.17 17123.09 88888.00 2019-09-02 22:34:38.000 245 33810.94 293.15 17123.09 88888.00 2019-09-02 22:34:39.000 245 33810.95 293.14 17123.09 88888.00 2019-09-02 22:34:40.000 245 33810.95 293.16 17123.07 37900.46 2019-09-02 22:34:41.000 245 33810.94 293.17 17123.05 88888.00 2019-09-02 22:34:42.000 245 33810.93 293.17 17123.02 88888.00 2019-09-02 22:34:43.000 245 33810.96 293.18 17123.06 88888.00 2019-09-02 22:34:44.000 245 33811.01 293.15 17123.07 88888.00 2019-09-02 22:34:45.000 245 33811.00 293.14 17123.07 37900.50 2019-09-02 22:34:46.000 245 33810.98 293.19 17123.06 88888.00 2019-09-02 22:34:47.000 245 33810.98 293.24 17123.08 88888.00 2019-09-02 22:34:48.000 245 33810.95 293.24 17123.06 88888.00 2019-09-02 22:34:49.000 245 33810.96 293.27 17123.05 88888.00 2019-09-02 22:34:50.000 245 33811.01 293.25 17123.05 37900.54 2019-09-02 22:34:51.000 245 33810.98 293.25 17123.03 88888.00 2019-09-02 22:34:52.000 245 33810.98 293.23 17123.02 88888.00 2019-09-02 22:34:53.000 245 33810.97 293.20 17123.05 88888.00 2019-09-02 22:34:54.000 245 33810.94 293.24 17123.05 88888.00 2019-09-02 22:34:55.000 245 33810.97 293.25 17123.07 37900.52 2019-09-02 22:34:56.000 245 33810.96 293.28 17123.11 88888.00 2019-09-02 22:34:57.000 245 33810.94 293.32 17123.11 88888.00 2019-09-02 22:34:58.000 245 33810.89 293.24 17123.14 88888.00 2019-09-02 22:34:59.000 245 33810.89 293.26 17123.13 88888.00 2019-09-02 22:35:00.000 245 33810.92 293.26 17123.08 37900.52 2019-09-02 22:35:01.000 245 33810.93 293.27 17123.07 88888.00 2019-09-02 22:35:02.000 245 33810.94 293.27 17123.10 88888.00 2019-09-02 22:35:03.000 245 33810.96 293.28 17123.05 88888.00 2019-09-02 22:35:04.000 245 33810.99 293.29 17123.04 88888.00 2019-09-02 22:35:05.000 245 33810.95 293.29 17123.05 37900.40 2019-09-02 22:35:06.000 245 33810.93 293.31 17123.12 88888.00 2019-09-02 22:35:07.000 245 33810.93 293.33 17123.13 88888.00 2019-09-02 22:35:08.000 245 33810.94 293.30 17123.11 88888.00 2019-09-02 22:35:09.000 245 33810.94 293.30 17123.12 88888.00 2019-09-02 22:35:10.000 245 33810.91 293.28 17123.11 37900.45 2019-09-02 22:35:11.000 245 33810.92 293.29 17123.10 88888.00 2019-09-02 22:35:12.000 245 33810.94 293.26 17123.11 88888.00 2019-09-02 22:35:13.000 245 33810.93 293.27 17123.14 88888.00 2019-09-02 22:35:14.000 245 33810.92 293.27 17123.12 88888.00 2019-09-02 22:35:15.000 245 33810.94 293.26 17123.11 37900.45 2019-09-02 22:35:16.000 245 33810.97 293.28 17123.08 88888.00 2019-09-02 22:35:17.000 245 33810.95 293.28 17123.10 88888.00 2019-09-02 22:35:18.000 245 33810.95 293.24 17123.06 88888.00 2019-09-02 22:35:19.000 245 33810.98 293.25 17123.06 88888.00 2019-09-02 22:35:20.000 245 33810.97 293.25 17123.09 37900.50 2019-09-02 22:35:21.000 245 33810.95 293.30 17123.08 88888.00 2019-09-02 22:35:22.000 245 33810.92 293.30 17123.13 88888.00 2019-09-02 22:35:23.000 245 33810.92 293.28 17123.12 88888.00 2019-09-02 22:35:24.000 245 33810.91 293.29 17123.11 88888.00 2019-09-02 22:35:25.000 245 33810.91 293.30 17123.11 37900.53 2019-09-02 22:35:26.000 245 33810.89 293.31 17123.09 88888.00 2019-09-02 22:35:27.000 245 33810.92 293.34 17123.09 88888.00 2019-09-02 22:35:28.000 245 33810.91 293.34 17123.12 88888.00 2019-09-02 22:35:29.000 245 33810.92 293.35 17123.12 88888.00 2019-09-02 22:35:30.000 245 33810.95 293.34 17123.14 37900.50 2019-09-02 22:35:31.000 245 33810.96 293.40 17123.12 88888.00 2019-09-02 22:35:32.000 245 33810.93 293.40 17123.13 88888.00 2019-09-02 22:35:33.000 245 33810.95 293.39 17123.09 88888.00 2019-09-02 22:35:34.000 245 33810.97 293.37 17123.12 88888.00 2019-09-02 22:35:35.000 245 33810.94 293.37 17123.11 37900.43 2019-09-02 22:35:36.000 245 33810.89 293.37 17123.11 88888.00 2019-09-02 22:35:37.000 245 33810.90 293.37 17123.10 88888.00 2019-09-02 22:35:38.000 245 33810.92 293.38 17123.13 88888.00 2019-09-02 22:35:39.000 245 33810.91 293.42 17123.14 88888.00 2019-09-02 22:35:40.000 245 33810.88 293.42 17123.10 37900.43 2019-09-02 22:35:41.000 245 33810.88 293.43 17123.07 88888.00 2019-09-02 22:35:42.000 245 33810.88 293.44 17123.08 88888.00 2019-09-02 22:35:43.000 245 33810.90 293.44 17123.14 88888.00 2019-09-02 22:35:44.000 245 33810.90 293.40 17123.11 88888.00 2019-09-02 22:35:45.000 245 33810.90 293.40 17123.06 37900.50 2019-09-02 22:35:46.000 245 33810.88 293.40 17123.08 88888.00 2019-09-02 22:35:47.000 245 33810.85 293.39 17123.04 88888.00 2019-09-02 22:35:48.000 245 33810.86 293.41 17123.00 88888.00 2019-09-02 22:35:49.000 245 33810.90 293.41 17123.06 88888.00 2019-09-02 22:35:50.000 245 33810.92 293.39 17123.05 37900.42 2019-09-02 22:35:51.000 245 33810.89 293.41 17123.05 88888.00 2019-09-02 22:35:52.000 245 33810.86 293.43 17123.06 88888.00 2019-09-02 22:35:53.000 245 33810.87 293.43 17123.05 88888.00 2019-09-02 22:35:54.000 245 33810.89 293.45 17123.04 88888.00 2019-09-02 22:35:55.000 245 33810.94 293.45 17123.04 37900.41 2019-09-02 22:35:56.000 245 33810.92 293.41 17123.10 88888.00 2019-09-02 22:35:57.000 245 33810.92 293.43 17123.09 88888.00 2019-09-02 22:35:58.000 245 33810.96 293.47 17123.11 88888.00 2019-09-02 22:35:59.000 245 33810.98 293.45 17123.06 88888.00 2019-09-02 22:36:00.000 245 33810.95 293.45 17123.04 37900.32 2019-09-02 22:36:01.000 245 33810.96 293.47 17123.02 88888.00 2019-09-02 22:36:02.000 245 33810.94 293.46 17123.01 88888.00 2019-09-02 22:36:03.000 245 33810.94 293.50 17123.01 88888.00 2019-09-02 22:36:04.000 245 33810.94 293.50 17123.00 88888.00 2019-09-02 22:36:05.000 245 33810.94 293.48 17122.96 37900.45 2019-09-02 22:36:06.000 245 33810.94 293.50 17123.01 88888.00 2019-09-02 22:36:07.000 245 33810.91 293.52 17123.01 88888.00 2019-09-02 22:36:08.000 245 33810.92 293.49 17123.06 88888.00 2019-09-02 22:36:09.000 245 33810.95 293.47 17123.05 88888.00 2019-09-02 22:36:10.000 245 33810.97 293.51 17123.05 37900.42 2019-09-02 22:36:11.000 245 33810.97 293.50 17123.06 88888.00 2019-09-02 22:36:12.000 245 33810.96 293.50 17123.05 88888.00 2019-09-02 22:36:13.000 245 33810.94 293.50 17123.05 88888.00 2019-09-02 22:36:14.000 245 33810.97 293.50 17123.00 88888.00 2019-09-02 22:36:15.000 245 33811.01 293.50 17123.02 37900.52 2019-09-02 22:36:16.000 245 33810.98 293.49 17123.02 88888.00 2019-09-02 22:36:17.000 245 33810.95 293.46 17123.03 88888.00 2019-09-02 22:36:18.000 245 33810.96 293.46 17123.01 88888.00 2019-09-02 22:36:19.000 245 33811.01 293.49 17123.01 88888.00 2019-09-02 22:36:20.000 245 33811.00 293.49 17122.99 37900.46 2019-09-02 22:36:21.000 245 33810.99 293.49 17122.99 88888.00 2019-09-02 22:36:22.000 245 33810.97 293.50 17122.99 88888.00 2019-09-02 22:36:23.000 245 33810.98 293.46 17123.03 88888.00 2019-09-02 22:36:24.000 245 33810.94 293.45 17123.01 88888.00 2019-09-02 22:36:25.000 245 33810.96 293.45 17123.02 37900.45 2019-09-02 22:36:26.000 245 33810.93 293.48 17123.04 88888.00 2019-09-02 22:36:27.000 245 33810.95 293.45 17123.02 88888.00 2019-09-02 22:36:28.000 245 33810.96 293.47 17122.99 88888.00 2019-09-02 22:36:29.000 245 33810.99 293.45 17123.00 88888.00 2019-09-02 22:36:30.000 245 33810.97 293.44 17123.01 37900.44 2019-09-02 22:36:31.000 245 33810.94 293.45 17123.04 88888.00 2019-09-02 22:36:32.000 245 33810.95 293.44 17123.00 88888.00 2019-09-02 22:36:33.000 245 33810.98 293.44 17123.01 88888.00 2019-09-02 22:36:34.000 245 33810.96 293.47 17123.04 88888.00 2019-09-02 22:36:35.000 245 33810.96 293.47 17123.05 37900.44 2019-09-02 22:36:36.000 245 33810.98 293.49 17123.03 88888.00 2019-09-02 22:36:37.000 245 33810.99 293.49 17123.03 88888.00 2019-09-02 22:36:38.000 245 33810.93 293.50 17123.01 88888.00 2019-09-02 22:36:39.000 245 33810.95 293.53 17123.02 88888.00 2019-09-02 22:36:40.000 245 33810.99 293.49 17123.03 37900.44 2019-09-02 22:36:41.000 245 33811.00 293.48 17123.03 88888.00 2019-09-02 22:36:42.000 245 33811.01 293.49 17123.07 88888.00 2019-09-02 22:36:43.000 245 33810.98 293.50 17123.07 88888.00 2019-09-02 22:36:44.000 245 33810.99 293.49 17123.05 88888.00 2019-09-02 22:36:45.000 245 33810.99 293.49 17123.01 37900.48 2019-09-02 22:36:46.000 245 33810.96 293.48 17122.99 88888.00 2019-09-02 22:36:47.000 245 33810.98 293.46 17123.02 88888.00 2019-09-02 22:36:48.000 245 33810.96 293.46 17123.01 88888.00 2019-09-02 22:36:49.000 245 33810.96 293.43 17122.97 88888.00 2019-09-02 22:36:50.000 245 33810.97 293.44 17122.97 37900.52 2019-09-02 22:36:51.000 245 33811.00 293.43 17122.99 88888.00 2019-09-02 22:36:52.000 245 33810.98 293.47 17123.01 88888.00 2019-09-02 22:36:53.000 245 33811.00 293.54 17123.03 88888.00 2019-09-02 22:36:54.000 245 33810.99 293.55 17123.02 88888.00 2019-09-02 22:36:55.000 245 33810.99 293.53 17123.06 37900.46 2019-09-02 22:36:56.000 245 33811.00 293.50 17123.03 88888.00 2019-09-02 22:36:57.000 245 33811.02 293.53 17123.04 88888.00 2019-09-02 22:36:58.000 245 33811.03 293.53 17123.02 88888.00 2019-09-02 22:36:59.000 245 33811.03 293.55 17122.99 88888.00 2019-09-02 22:37:00.000 245 33811.03 293.54 17122.96 37900.45 2019-09-02 22:37:01.000 245 33811.04 293.55 17122.96 88888.00 2019-09-02 22:37:02.000 245 33811.03 293.58 17123.00 88888.00 2019-09-02 22:37:03.000 245 33811.02 293.61 17123.01 88888.00 2019-09-02 22:37:04.000 245 33811.04 293.61 17122.97 88888.00 2019-09-02 22:37:05.000 245 33811.05 293.60 17122.97 37900.53 2019-09-02 22:37:06.000 245 33811.05 293.59 17122.98 88888.00 2019-09-02 22:37:07.000 245 33811.02 293.56 17123.02 88888.00 2019-09-02 22:37:08.000 245 33811.01 293.54 17123.00 88888.00 2019-09-02 22:37:09.000 245 33811.05 293.57 17122.99 88888.00 2019-09-02 22:37:10.000 245 33811.05 293.59 17123.02 37900.60 2019-09-02 22:37:11.000 245 33811.04 293.60 17123.05 88888.00 2019-09-02 22:37:12.000 245 33811.03 293.56 17123.05 88888.00 2019-09-02 22:37:13.000 245 33811.01 293.57 17123.06 88888.00 2019-09-02 22:37:14.000 245 33811.02 293.55 17123.10 88888.00 2019-09-02 22:37:15.000 245 33811.01 293.55 17123.08 37900.48 2019-09-02 22:37:16.000 245 33811.00 293.53 17123.04 88888.00 2019-09-02 22:37:17.000 245 33811.00 293.53 17123.05 88888.00 2019-09-02 22:37:18.000 245 33811.05 293.52 17123.04 88888.00 2019-09-02 22:37:19.000 245 33811.05 293.52 17123.03 88888.00 2019-09-02 22:37:20.000 245 33811.06 293.50 17123.06 37900.50 2019-09-02 22:37:21.000 245 33811.07 293.52 17123.02 88888.00 2019-09-02 22:37:22.000 245 33811.05 293.55 17122.99 88888.00 2019-09-02 22:37:23.000 245 33811.00 293.58 17123.00 88888.00 2019-09-02 22:37:24.000 245 33810.99 293.58 17123.00 88888.00 2019-09-02 22:37:25.000 245 33811.02 293.58 17123.02 37900.59 2019-09-02 22:37:26.000 245 33811.02 293.55 17123.02 88888.00 2019-09-02 22:37:27.000 245 33811.02 293.60 17123.07 88888.00 2019-09-02 22:37:28.000 245 33810.98 293.59 17123.08 88888.00 2019-09-02 22:37:29.000 245 33811.02 293.60 17123.09 88888.00 2019-09-02 22:37:30.000 245 33811.05 293.58 17123.04 37900.55 2019-09-02 22:37:31.000 245 33811.06 293.61 17123.02 88888.00 2019-09-02 22:37:32.000 245 33811.07 293.59 17123.00 88888.00 2019-09-02 22:37:33.000 245 33811.05 293.60 17123.01 88888.00 2019-09-02 22:37:34.000 245 33811.04 293.60 17123.03 88888.00 2019-09-02 22:37:35.000 245 33811.05 293.60 17123.02 37900.62 2019-09-02 22:37:36.000 245 33811.05 293.61 17123.01 88888.00 2019-09-02 22:37:37.000 245 33811.03 293.65 17122.97 88888.00 2019-09-02 22:37:38.000 245 33811.01 293.65 17122.98 88888.00 2019-09-02 22:37:39.000 245 33811.02 293.63 17123.00 88888.00 2019-09-02 22:37:40.000 245 33811.02 293.62 17123.04 37900.46 2019-09-02 22:37:41.000 245 33811.01 293.64 17123.07 88888.00 2019-09-02 22:37:42.000 245 33811.03 293.62 17123.00 88888.00 2019-09-02 22:37:43.000 245 33811.04 293.61 17123.00 88888.00 2019-09-02 22:37:44.000 245 33811.02 293.63 17123.00 88888.00 2019-09-02 22:37:45.000 245 33811.05 293.66 17122.98 37900.55 2019-09-02 22:37:46.000 245 33811.06 293.70 17122.95 88888.00 2019-09-02 22:37:47.000 245 33811.07 293.69 17122.95 88888.00 2019-09-02 22:37:48.000 245 33811.07 293.69 17122.93 88888.00 2019-09-02 22:37:49.000 245 33811.08 293.69 17122.95 88888.00 2019-09-02 22:37:50.000 245 33811.12 293.67 17123.00 37900.58 2019-09-02 22:37:51.000 245 33811.07 293.63 17122.95 88888.00 2019-09-02 22:37:52.000 245 33811.04 293.61 17122.92 88888.00 2019-09-02 22:37:53.000 245 33811.01 293.66 17122.96 88888.00 2019-09-02 22:37:54.000 245 33811.01 293.69 17122.92 88888.00 2019-09-02 22:37:55.000 245 33811.01 293.67 17122.92 37900.54 2019-09-02 22:37:56.000 245 33811.04 293.65 17122.95 88888.00 2019-09-02 22:37:57.000 245 33811.04 293.68 17122.97 88888.00 2019-09-02 22:37:58.000 245 33811.03 293.68 17122.94 88888.00 2019-09-02 22:37:59.000 245 33811.08 293.67 17122.93 88888.00 2019-09-02 22:38:00.000 245 33811.06 293.68 17122.95 37900.54 2019-09-02 22:38:01.000 245 33811.01 293.64 17122.89 88888.00 2019-09-02 22:38:02.000 245 33811.03 293.61 17122.91 88888.00 2019-09-02 22:38:03.000 245 33811.08 293.61 17122.92 88888.00 2019-09-02 22:38:04.000 245 33811.09 293.61 17122.92 88888.00 2019-09-02 22:38:05.000 245 33811.09 293.62 17122.91 37900.55 2019-09-02 22:38:06.000 245 33811.07 293.65 17122.89 88888.00 2019-09-02 22:38:07.000 245 33811.07 293.68 17122.87 88888.00 2019-09-02 22:38:08.000 245 33811.05 293.64 17122.89 88888.00 2019-09-02 22:38:09.000 245 33811.09 293.65 17122.92 88888.00 2019-09-02 22:38:10.000 245 33811.09 293.63 17122.93 37900.60 2019-09-02 22:38:11.000 245 33811.08 293.66 17122.94 88888.00 2019-09-02 22:38:12.000 245 33811.05 293.70 17122.97 88888.00 2019-09-02 22:38:13.000 245 33811.07 293.72 17123.00 88888.00 2019-09-02 22:38:14.000 245 33811.09 293.70 17123.00 88888.00 2019-09-02 22:38:15.000 245 33811.09 293.69 17122.99 37900.60 2019-09-02 22:38:16.000 245 33811.08 293.69 17123.01 88888.00 2019-09-02 22:38:17.000 245 33811.06 293.66 17122.98 88888.00 2019-09-02 22:38:18.000 245 33811.06 293.70 17122.96 88888.00 2019-09-02 22:38:19.000 245 33811.09 293.69 17122.97 88888.00 2019-09-02 22:38:20.000 245 33811.13 293.66 17122.95 37900.57 2019-09-02 22:38:21.000 245 33811.13 293.65 17122.94 88888.00 2019-09-02 22:38:22.000 245 33811.13 293.62 17122.92 88888.00 2019-09-02 22:38:23.000 245 33811.15 293.66 17122.94 88888.00 2019-09-02 22:38:24.000 245 33811.09 293.65 17122.94 88888.00 2019-09-02 22:38:25.000 245 33811.09 293.63 17122.92 37900.53 2019-09-02 22:38:26.000 245 33811.08 293.64 17122.96 88888.00 2019-09-02 22:38:27.000 245 33811.11 293.64 17122.94 88888.00 2019-09-02 22:38:28.000 245 33811.11 293.59 17122.98 88888.00 2019-09-02 22:38:29.000 245 33811.09 293.55 17122.95 88888.00 2019-09-02 22:38:30.000 245 33811.09 293.57 17122.94 37900.55 2019-09-02 22:38:31.000 245 33811.12 293.57 17122.96 88888.00 2019-09-02 22:38:32.000 245 33811.11 293.57 17123.00 88888.00 2019-09-02 22:38:33.000 245 33811.10 293.59 17122.95 88888.00 2019-09-02 22:38:34.000 245 33811.12 293.60 17122.94 88888.00 2019-09-02 22:38:35.000 245 33811.11 293.63 17122.96 37900.66 2019-09-02 22:38:36.000 245 33811.10 293.63 17122.91 88888.00 2019-09-02 22:38:37.000 245 33811.11 293.59 17122.92 88888.00 2019-09-02 22:38:38.000 245 33811.09 293.67 17122.91 88888.00 2019-09-02 22:38:39.000 245 33811.10 293.70 17122.90 88888.00 2019-09-02 22:38:40.000 245 33811.10 293.69 17122.91 37900.55 2019-09-02 22:38:41.000 245 33811.06 293.67 17122.86 88888.00 2019-09-02 22:38:42.000 245 33811.06 293.67 17122.90 88888.00 2019-09-02 22:38:43.000 245 33811.10 293.66 17122.92 88888.00 2019-09-02 22:38:44.000 245 33811.09 293.65 17122.90 88888.00 2019-09-02 22:38:45.000 245 33811.09 293.65 17122.93 37900.61 2019-09-02 22:38:46.000 245 33811.06 293.65 17122.93 88888.00 2019-09-02 22:38:47.000 245 33811.05 293.65 17122.90 88888.00 2019-09-02 22:38:48.000 245 33811.04 293.68 17122.95 88888.00 2019-09-02 22:38:49.000 245 33811.04 293.71 17122.97 88888.00 2019-09-02 22:38:50.000 245 33811.06 293.69 17122.96 37900.69 2019-09-02 22:38:51.000 245 33811.06 293.67 17122.97 88888.00 2019-09-02 22:38:52.000 245 33811.02 293.66 17122.93 88888.00 2019-09-02 22:38:53.000 245 33811.01 293.68 17122.94 88888.00 2019-09-02 22:38:54.000 245 33811.05 293.71 17122.97 88888.00 2019-09-02 22:38:55.000 245 33811.03 293.73 17122.95 37900.56 2019-09-02 22:38:56.000 245 33810.98 293.75 17122.92 88888.00 2019-09-02 22:38:57.000 245 33810.98 293.72 17122.93 88888.00 2019-09-02 22:38:58.000 245 33810.95 293.72 17122.90 88888.00 2019-09-02 22:38:59.000 245 33810.94 293.71 17122.91 88888.00 2019-09-02 22:39:00.000 245 33810.95 293.67 17122.94 37900.58 2019-09-02 22:39:01.000 245 33810.96 293.69 17122.89 88888.00 2019-09-02 22:39:02.000 245 33811.00 293.72 17122.94 88888.00 2019-09-02 22:39:03.000 245 33810.99 293.68 17122.92 88888.00 2019-09-02 22:39:04.000 245 33810.98 293.67 17122.91 88888.00 2019-09-02 22:39:05.000 245 33810.97 293.71 17122.94 37900.53 2019-09-02 22:39:06.000 245 33810.96 293.72 17122.97 88888.00 2019-09-02 22:39:07.000 245 33810.94 293.74 17122.93 88888.00 2019-09-02 22:39:08.000 245 33810.91 293.77 17122.93 88888.00 2019-09-02 22:39:09.000 245 33810.88 293.76 17122.92 88888.00 2019-09-02 22:39:10.000 245 33810.87 293.73 17122.88 37900.49 2019-09-02 22:39:11.000 245 33810.86 293.75 17122.90 88888.00 2019-09-02 22:39:12.000 245 33810.87 293.78 17122.89 88888.00 2019-09-02 22:39:13.000 245 33810.91 293.78 17122.92 88888.00 2019-09-02 22:39:14.000 245 33810.88 293.80 17122.96 88888.00 2019-09-02 22:39:15.000 245 33810.86 293.78 17122.97 37900.38 2019-09-02 22:39:16.000 245 33810.89 293.80 17122.95 88888.00 2019-09-02 22:39:17.000 245 33810.85 293.82 17122.93 88888.00 2019-09-02 22:39:18.000 245 33810.79 293.80 17122.92 88888.00 2019-09-02 22:39:19.000 245 33810.77 293.79 17122.94 88888.00 2019-09-02 22:39:20.000 245 33810.77 293.79 17122.95 37900.39 2019-09-02 22:39:21.000 245 33810.76 293.82 17122.97 88888.00 2019-09-02 22:39:22.000 245 33810.76 293.82 17122.94 88888.00 2019-09-02 22:39:23.000 245 33810.75 293.84 17122.96 88888.00 2019-09-02 22:39:24.000 245 33810.74 293.83 17122.96 88888.00 2019-09-02 22:39:25.000 245 33810.73 293.81 17122.94 37900.21 2019-09-02 22:39:26.000 245 33810.71 293.80 17122.94 88888.00 2019-09-02 22:39:27.000 245 33810.66 293.84 17122.98 88888.00 2019-09-02 22:39:28.000 245 33810.64 293.86 17122.96 88888.00 2019-09-02 22:39:29.000 245 33810.64 293.80 17122.95 88888.00 2019-09-02 22:39:30.000 245 33810.60 293.85 17122.99 37900.16 2019-09-02 22:39:31.000 245 33810.58 293.90 17123.00 88888.00 2019-09-02 22:39:32.000 245 33810.58 293.88 17122.98 88888.00 2019-09-02 22:39:33.000 245 33810.58 293.89 17122.99 88888.00 2019-09-02 22:39:34.000 245 33810.57 293.87 17122.99 88888.00 2019-09-02 22:39:35.000 245 33810.53 293.90 17123.01 37900.25 2019-09-02 22:39:36.000 245 33810.52 293.87 17123.01 88888.00 2019-09-02 22:39:37.000 245 33810.51 293.88 17122.99 88888.00 2019-09-02 22:39:38.000 245 33810.50 293.92 17123.00 88888.00 2019-09-02 22:39:39.000 245 33810.51 293.93 17123.01 88888.00 2019-09-02 22:39:40.000 245 33810.49 293.92 17122.99 37900.08 2019-09-02 22:39:41.000 245 33810.48 293.91 17123.01 88888.00 2019-09-02 22:39:42.000 245 33810.39 293.93 17123.03 88888.00 2019-09-02 22:39:43.000 245 33810.35 293.96 17123.06 88888.00 2019-09-02 22:39:44.000 245 33810.33 293.96 17123.09 88888.00 2019-09-02 22:39:45.000 245 33810.33 293.96 17123.07 37900.04 2019-09-02 22:39:46.000 245 33810.35 293.94 17123.08 88888.00 2019-09-02 22:39:47.000 245 33810.36 293.95 17123.05 88888.00 2019-09-02 22:39:48.000 245 33810.29 294.00 17123.04 88888.00 2019-09-02 22:39:49.000 245 33810.28 294.03 17123.03 88888.00 2019-09-02 22:39:50.000 245 33810.27 294.03 17123.09 37899.95 2019-09-02 22:39:51.000 245 33810.25 294.03 17123.12 88888.00 2019-09-02 22:39:52.000 245 33810.23 294.00 17123.08 88888.00 2019-09-02 22:39:53.000 245 33810.24 293.99 17123.10 88888.00 2019-09-02 22:39:54.000 245 33810.18 294.04 17123.12 88888.00 2019-09-02 22:39:55.000 245 33810.16 294.06 17123.11 37899.89 2019-09-02 22:39:56.000 245 33810.15 294.06 17123.11 88888.00 2019-09-02 22:39:57.000 245 33810.17 294.07 17123.11 88888.00 2019-09-02 22:39:58.000 245 33810.15 294.06 17123.14 88888.00 2019-09-02 22:39:59.000 245 33810.11 294.09 17123.11 88888.00 2019-09-02 22:40:00.000 245 33810.15 294.07 17123.09 37899.76 2019-09-02 22:40:01.000 245 33810.13 294.07 17123.10 88888.00 2019-09-02 22:40:02.000 245 33810.10 294.04 17123.11 88888.00 2019-09-02 22:40:03.000 245 33810.07 294.08 17123.07 88888.00 2019-09-02 22:40:04.000 245 33810.08 294.09 17123.11 88888.00 2019-09-02 22:40:05.000 245 33810.07 294.09 17123.13 37899.73 2019-09-02 22:40:06.000 245 33810.03 294.08 17123.09 88888.00 2019-09-02 22:40:07.000 245 33810.04 294.06 17123.08 88888.00 2019-09-02 22:40:08.000 245 33810.06 294.08 17123.07 88888.00 2019-09-02 22:40:09.000 245 33810.07 294.12 17123.08 88888.00 2019-09-02 22:40:10.000 245 33810.07 294.11 17123.05 37899.70 2019-09-02 22:40:11.000 245 33810.07 294.13 17123.05 88888.00 2019-09-02 22:40:12.000 245 33810.04 294.13 17123.06 88888.00 2019-09-02 22:40:13.000 245 33810.05 294.17 17123.06 88888.00 2019-09-02 22:40:14.000 245 33810.06 294.14 17123.06 88888.00 2019-09-02 22:40:15.000 245 33810.06 294.14 17123.06 37899.69 2019-09-02 22:40:16.000 245 33810.05 294.10 17123.13 88888.00 2019-09-02 22:40:17.000 245 33810.05 294.09 17123.11 88888.00 2019-09-02 22:40:18.000 245 33810.07 294.12 17123.12 88888.00 2019-09-02 22:40:19.000 245 33810.04 294.14 17123.08 88888.00 2019-09-02 22:40:20.000 245 33810.00 294.14 17123.08 37899.65 2019-09-02 22:40:21.000 245 33810.02 294.15 17123.10 88888.00 2019-09-02 22:40:22.000 245 33810.04 294.14 17123.08 88888.00 2019-09-02 22:40:23.000 245 33810.01 294.17 17123.06 88888.00 2019-09-02 22:40:24.000 245 33809.97 294.19 17123.09 88888.00 2019-09-02 22:40:25.000 245 33809.97 294.17 17123.09 37899.60 2019-09-02 22:40:26.000 245 33809.98 294.17 17123.11 88888.00 2019-09-02 22:40:27.000 245 33810.00 294.17 17123.11 88888.00 2019-09-02 22:40:28.000 245 33809.97 294.17 17123.11 88888.00 2019-09-02 22:40:29.000 245 33809.95 294.21 17123.10 88888.00 2019-09-02 22:40:30.000 245 33809.96 294.20 17123.10 37899.58 2019-09-02 22:40:31.000 245 33809.93 294.20 17123.13 88888.00 2019-09-02 22:40:32.000 245 33809.90 294.23 17123.09 88888.00 2019-09-02 22:40:33.000 245 33809.88 294.25 17123.04 88888.00 2019-09-02 22:40:34.000 245 33809.90 294.27 17123.10 88888.00 2019-09-02 22:40:35.000 245 33809.86 294.29 17123.13 37899.51 2019-09-02 22:40:36.000 245 33809.85 294.30 17123.12 88888.00 2019-09-02 22:40:37.000 245 33809.85 294.25 17123.07 88888.00 2019-09-02 22:40:38.000 245 33809.83 294.28 17123.07 88888.00 2019-09-02 22:40:39.000 245 33809.78 294.29 17123.08 88888.00 2019-09-02 22:40:40.000 245 33809.77 294.29 17123.08 37899.48 2019-09-02 22:40:41.000 245 33809.78 294.28 17123.06 88888.00 2019-09-02 22:40:42.000 245 33809.76 294.27 17123.07 88888.00 2019-09-02 22:40:43.000 245 33809.75 294.29 17123.08 88888.00 2019-09-02 22:40:44.000 245 33809.73 294.31 17123.10 88888.00 2019-09-02 22:40:45.000 245 33809.73 294.33 17123.06 37899.49 2019-09-02 22:40:46.000 245 33809.78 294.29 17123.06 88888.00 2019-09-02 22:40:47.000 245 33809.75 294.29 17123.11 88888.00 2019-09-02 22:40:48.000 245 33809.77 294.30 17123.11 88888.00 2019-09-02 22:40:49.000 245 33809.78 294.29 17123.12 88888.00 2019-09-02 22:40:50.000 245 33809.77 294.24 17123.09 37899.39 2019-09-02 22:40:51.000 245 33809.76 294.27 17123.06 88888.00 2019-09-02 22:40:52.000 245 33809.74 294.29 17123.08 88888.00 2019-09-02 22:40:53.000 245 33809.73 294.28 17123.05 88888.00 2019-09-02 22:40:54.000 245 33809.76 294.27 17123.05 88888.00 2019-09-02 22:40:55.000 245 33809.76 294.25 17123.02 37899.35 2019-09-02 22:40:56.000 245 33809.74 294.29 17123.04 88888.00 2019-09-02 22:40:57.000 245 33809.75 294.30 17123.02 88888.00 2019-09-02 22:40:58.000 245 33809.73 294.32 17123.04 88888.00 2019-09-02 22:40:59.000 245 33809.75 294.33 17123.04 88888.00 2019-09-02 22:41:00.000 245 33809.71 294.29 17123.08 37899.35 2019-09-02 22:41:01.000 245 33809.70 294.30 17123.10 88888.00 2019-09-02 22:41:02.000 245 33809.69 294.31 17123.07 88888.00 2019-09-02 22:41:03.000 245 33809.67 294.30 17123.03 88888.00 2019-09-02 22:41:04.000 245 33809.67 294.32 17123.03 88888.00 2019-09-02 22:41:05.000 245 33809.69 294.35 17123.01 37899.36 2019-09-02 22:41:06.000 245 33809.65 294.35 17123.02 88888.00 2019-09-02 22:41:07.000 245 33809.62 294.37 17123.00 88888.00 2019-09-02 22:41:08.000 245 33809.64 294.37 17123.01 88888.00 2019-09-02 22:41:09.000 245 33809.68 294.35 17123.01 88888.00 2019-09-02 22:41:10.000 245 33809.67 294.36 17123.01 37899.27 2019-09-02 22:41:11.000 245 33809.67 294.37 17122.99 88888.00 2019-09-02 22:41:12.000 245 33809.61 294.35 17122.99 88888.00 2019-09-02 22:41:13.000 245 33809.61 294.37 17123.00 88888.00 2019-09-02 22:41:14.000 245 33809.66 294.36 17123.04 88888.00 2019-09-02 22:41:15.000 245 33809.67 294.39 17123.01 37899.28 2019-09-02 22:41:16.000 245 33809.61 294.40 17123.01 88888.00 2019-09-02 22:41:17.000 245 33809.61 294.44 17123.00 88888.00 2019-09-02 22:41:18.000 245 33809.59 294.46 17123.05 88888.00 2019-09-02 22:41:19.000 245 33809.57 294.48 17123.04 88888.00 2019-09-02 22:41:20.000 245 33809.58 294.48 17123.02 37899.27 2019-09-02 22:41:21.000 245 33809.56 294.50 17123.01 88888.00 2019-09-02 22:41:22.000 245 33809.55 294.50 17123.02 88888.00 2019-09-02 22:41:23.000 245 33809.56 294.48 17123.06 88888.00 2019-09-02 22:41:24.000 245 33809.55 294.48 17123.02 88888.00 2019-09-02 22:41:25.000 245 33809.57 294.48 17122.99 37899.22 2019-09-02 22:41:26.000 245 33809.59 294.51 17123.04 88888.00 2019-09-02 22:41:27.000 245 33809.59 294.51 17123.06 88888.00 2019-09-02 22:41:28.000 245 33809.59 294.48 17123.03 88888.00 2019-09-02 22:41:29.000 245 33809.62 294.46 17123.03 88888.00 2019-09-02 22:41:30.000 245 33809.62 294.45 17123.08 37899.22 2019-09-02 22:41:31.000 245 33809.58 294.48 17123.10 88888.00 2019-09-02 22:41:32.000 245 33809.57 294.48 17123.07 88888.00 2019-09-02 22:41:33.000 245 33809.58 294.51 17123.06 88888.00 2019-09-02 22:41:34.000 245 33809.56 294.51 17123.04 88888.00 2019-09-02 22:41:35.000 245 33809.54 294.46 17123.06 37899.23 2019-09-02 22:41:36.000 245 33809.55 294.46 17123.09 88888.00 2019-09-02 22:41:37.000 245 33809.57 294.52 17123.03 88888.00 2019-09-02 22:41:38.000 245 33809.57 294.52 17123.04 88888.00 2019-09-02 22:41:39.000 245 33809.56 294.55 17123.09 88888.00 2019-09-02 22:41:40.000 245 33809.57 294.55 17123.08 37899.18 2019-09-02 22:41:41.000 245 33809.56 294.52 17123.06 88888.00 2019-09-02 22:41:42.000 245 33809.55 294.51 17123.02 88888.00 2019-09-02 22:41:43.000 245 33809.55 294.53 17122.99 88888.00 2019-09-02 22:41:44.000 245 33809.54 294.56 17122.99 88888.00 2019-09-02 22:41:45.000 245 33809.56 294.58 17123.04 37899.09 2019-09-02 22:41:46.000 245 33809.53 294.55 17123.03 88888.00 2019-09-02 22:41:47.000 245 33809.56 294.54 17123.03 88888.00 2019-09-02 22:41:48.000 245 33809.57 294.51 17123.02 88888.00 2019-09-02 22:41:49.000 245 33809.57 294.53 17123.03 88888.00 2019-09-02 22:41:50.000 245 33809.57 294.55 17123.05 37899.18 2019-09-02 22:41:51.000 245 33809.55 294.58 17123.02 88888.00 2019-09-02 22:41:52.000 245 33809.50 294.58 17123.01 88888.00 2019-09-02 22:41:53.000 245 33809.47 294.59 17123.05 88888.00 2019-09-02 22:41:54.000 245 33809.48 294.57 17123.05 88888.00 2019-09-02 22:41:55.000 245 33809.50 294.58 17123.06 37899.18 2019-09-02 22:41:56.000 245 33809.53 294.60 17123.07 88888.00 2019-09-02 22:41:57.000 245 33809.50 294.60 17123.08 88888.00 2019-09-02 22:41:58.000 245 33809.53 294.60 17123.03 88888.00 2019-09-02 22:41:59.000 245 33809.56 294.58 17123.03 88888.00 2019-09-02 22:42:00.000 245 33809.54 294.55 17123.03 37899.17 2019-09-02 22:42:01.000 245 33809.56 294.60 17123.01 88888.00 2019-09-02 22:42:02.000 245 33809.51 294.59 17123.01 88888.00 2019-09-02 22:42:03.000 245 33809.49 294.55 17123.02 88888.00 2019-09-02 22:42:04.000 245 33809.52 294.57 17123.02 88888.00 2019-09-02 22:42:05.000 245 33809.50 294.59 17123.05 37899.12 2019-09-02 22:42:06.000 245 33809.52 294.55 17123.04 88888.00 2019-09-02 22:42:07.000 245 33809.52 294.55 17123.07 88888.00 2019-09-02 22:42:08.000 245 33809.54 294.56 17123.06 88888.00 2019-09-02 22:42:09.000 245 33809.53 294.58 17123.05 88888.00 2019-09-02 22:42:10.000 245 33809.54 294.55 17123.03 37899.20 2019-09-02 22:42:11.000 245 33809.50 294.53 17123.08 88888.00 2019-09-02 22:42:12.000 245 33809.49 294.56 17123.09 88888.00 2019-09-02 22:42:13.000 245 33809.50 294.58 17123.10 88888.00 2019-09-02 22:42:14.000 245 33809.52 294.55 17123.09 88888.00 2019-09-02 22:42:15.000 245 33809.53 294.55 17123.09 37899.19 2019-09-02 22:42:16.000 245 33809.52 294.56 17123.08 88888.00 2019-09-02 22:42:17.000 245 33809.50 294.59 17123.11 88888.00 2019-09-02 22:42:18.000 245 33809.51 294.58 17123.12 88888.00 2019-09-02 22:42:19.000 245 33809.52 294.53 17123.11 88888.00 2019-09-02 22:42:20.000 245 33809.49 294.53 17123.08 37899.16 2019-09-02 22:42:21.000 245 33809.49 294.57 17123.07 88888.00 2019-09-02 22:42:22.000 245 33809.50 294.56 17123.10 88888.00 2019-09-02 22:42:23.000 245 33809.50 294.55 17123.11 88888.00 2019-09-02 22:42:24.000 245 33809.46 294.59 17123.09 88888.00 2019-09-02 22:42:25.000 245 33809.48 294.63 17123.13 37899.18 2019-09-02 22:42:26.000 245 33809.52 294.59 17123.14 88888.00 2019-09-02 22:42:27.000 245 33809.50 294.60 17123.14 88888.00 2019-09-02 22:42:28.000 245 33809.49 294.60 17123.09 88888.00 2019-09-02 22:42:29.000 245 33809.48 294.59 17123.11 88888.00 2019-09-02 22:42:30.000 245 33809.50 294.63 17123.09 37899.24 2019-09-02 22:42:31.000 245 33809.53 294.66 17123.10 88888.00 2019-09-02 22:42:32.000 245 33809.50 294.66 17123.12 88888.00 2019-09-02 22:42:33.000 245 33809.49 294.67 17123.11 88888.00 2019-09-02 22:42:34.000 245 33809.52 294.67 17123.10 88888.00 2019-09-02 22:42:35.000 245 33809.51 294.66 17123.14 37899.21 2019-09-02 22:42:36.000 245 33809.46 294.59 17123.13 88888.00 2019-09-02 22:42:37.000 245 33809.46 294.59 17123.12 88888.00 2019-09-02 22:42:38.000 245 33809.50 294.62 17123.11 88888.00 2019-09-02 22:42:39.000 245 33809.49 294.68 17123.10 88888.00 2019-09-02 22:42:40.000 245 33809.46 294.68 17123.06 37899.11 2019-09-02 22:42:41.000 245 33809.46 294.66 17123.06 88888.00 2019-09-02 22:42:42.000 245 33809.45 294.64 17123.04 88888.00 2019-09-02 22:42:43.000 245 33809.52 294.62 17123.03 88888.00 2019-09-02 22:42:44.000 245 33809.55 294.61 17123.04 88888.00 2019-09-02 22:42:45.000 245 33809.53 294.65 17123.07 37899.22 2019-09-02 22:42:46.000 245 33809.52 294.66 17123.10 88888.00 2019-09-02 22:42:47.000 245 33809.52 294.66 17123.08 88888.00 2019-09-02 22:42:48.000 245 33809.53 294.69 17123.09 88888.00 2019-09-02 22:42:49.000 245 33809.54 294.73 17123.10 88888.00 2019-09-02 22:42:50.000 245 33809.58 294.69 17123.11 37899.18 2019-09-02 22:42:51.000 245 33809.58 294.68 17123.09 88888.00 2019-09-02 22:42:52.000 245 33809.54 294.68 17123.06 88888.00 2019-09-02 22:42:53.000 245 33809.53 294.71 17123.06 88888.00 2019-09-02 22:42:54.000 245 33809.53 294.69 17123.08 88888.00 2019-09-02 22:42:55.000 245 33809.55 294.69 17123.02 37899.23 2019-09-02 22:42:56.000 245 33809.55 294.69 17123.01 88888.00 2019-09-02 22:42:57.000 245 33809.58 294.66 17123.03 88888.00 2019-09-02 22:42:58.000 245 33809.57 294.73 17123.00 88888.00 2019-09-02 22:42:59.000 245 33809.56 294.69 17123.03 88888.00 2019-09-02 22:43:00.000 245 33809.59 294.68 17123.01 37899.28 2019-09-02 22:43:01.000 245 33809.59 294.69 17123.02 88888.00 2019-09-02 22:43:02.000 245 33809.59 294.69 17123.01 88888.00 2019-09-02 22:43:03.000 245 33809.63 294.72 17123.03 88888.00 2019-09-02 22:43:04.000 245 33809.65 294.68 17123.07 88888.00 2019-09-02 22:43:05.000 245 33809.66 294.65 17123.04 37899.20 2019-09-02 22:43:06.000 245 33809.66 294.71 17122.99 88888.00 2019-09-02 22:43:07.000 245 33809.66 294.71 17122.98 88888.00 2019-09-02 22:43:08.000 245 33809.63 294.68 17122.99 88888.00 2019-09-02 22:43:09.000 245 33809.64 294.67 17123.03 88888.00 2019-09-02 22:43:10.000 245 33809.65 294.70 17123.04 37899.28 2019-09-02 22:43:11.000 245 33809.65 294.74 17123.04 88888.00 2019-09-02 22:43:12.000 245 33809.63 294.73 17122.99 88888.00 2019-09-02 22:43:13.000 245 33809.65 294.74 17122.99 88888.00 2019-09-02 22:43:14.000 245 33809.67 294.74 17123.00 88888.00 2019-09-02 22:43:15.000 245 33809.68 294.72 17122.96 37899.32 2019-09-02 22:43:16.000 245 33809.65 294.70 17122.97 88888.00 2019-09-02 22:43:17.000 245 33809.65 294.71 17122.94 88888.00 2019-09-02 22:43:18.000 245 33809.65 294.73 17122.92 88888.00 2019-09-02 22:43:19.000 245 33809.66 294.73 17122.91 88888.00 2019-09-02 22:43:20.000 245 33809.67 294.70 17122.94 37899.25 2019-09-02 22:43:21.000 245 33809.65 294.70 17122.99 88888.00 2019-09-02 22:43:22.000 245 33809.68 294.70 17122.98 88888.00 2019-09-02 22:43:23.000 245 33809.68 294.72 17123.01 88888.00 2019-09-02 22:43:24.000 245 33809.66 294.72 17122.99 88888.00 2019-09-02 22:43:25.000 245 33809.69 294.71 17122.99 37899.30 2019-09-02 22:43:26.000 245 33809.73 294.76 17123.01 88888.00 2019-09-02 22:43:27.000 245 33809.74 294.75 17123.03 88888.00 2019-09-02 22:43:28.000 245 33809.76 294.72 17123.00 88888.00 2019-09-02 22:43:29.000 245 33809.71 294.74 17122.95 88888.00 2019-09-02 22:43:30.000 245 33809.69 294.74 17122.94 37899.28 2019-09-02 22:43:31.000 245 33809.69 294.71 17122.95 88888.00 2019-09-02 22:43:32.000 245 33809.67 294.70 17122.95 88888.00 2019-09-02 22:43:33.000 245 33809.67 294.69 17122.96 88888.00 2019-09-02 22:43:34.000 245 33809.70 294.68 17122.94 88888.00 2019-09-02 22:43:35.000 245 33809.76 294.68 17122.96 37899.33 2019-09-02 22:43:36.000 245 33809.78 294.69 17123.01 88888.00 2019-09-02 22:43:37.000 245 33809.76 294.74 17122.97 88888.00 2019-09-02 22:43:38.000 245 33809.77 294.74 17122.98 88888.00 2019-09-02 22:43:39.000 245 33809.82 294.76 17122.98 88888.00 2019-09-02 22:43:40.000 245 33809.80 294.77 17122.97 37899.40 2019-09-02 22:43:41.000 245 33809.78 294.76 17123.00 88888.00 2019-09-02 22:43:42.000 245 33809.77 294.71 17122.97 88888.00 2019-09-02 22:43:43.000 245 33809.77 294.70 17122.93 88888.00 2019-09-02 22:43:44.000 245 33809.70 294.70 17122.94 88888.00 2019-09-02 22:43:45.000 245 33809.70 294.70 17122.96 37899.39 2019-09-02 22:43:46.000 245 33809.75 294.70 17122.98 88888.00 2019-09-02 22:43:47.000 245 33809.77 294.71 17122.93 88888.00 2019-09-02 22:43:48.000 245 33809.74 294.67 17122.92 88888.00 2019-09-02 22:43:49.000 245 33809.79 294.66 17122.92 88888.00 2019-09-02 22:43:50.000 245 33809.78 294.68 17122.96 37899.45 2019-09-02 22:43:51.000 245 33809.73 294.73 17122.92 88888.00 2019-09-02 22:43:52.000 245 33809.75 294.74 17122.92 88888.00 2019-09-02 22:43:53.000 245 33809.78 294.78 17122.94 88888.00 2019-09-02 22:43:54.000 245 33809.78 294.76 17122.96 88888.00 2019-09-02 22:43:55.000 245 33809.78 294.75 17122.96 37899.46 2019-09-02 22:43:56.000 245 33809.82 294.76 17122.96 88888.00 2019-09-02 22:43:57.000 245 33809.83 294.77 17122.93 88888.00 2019-09-02 22:43:58.000 245 33809.80 294.76 17122.91 88888.00 2019-09-02 22:43:59.000 245 33809.77 294.76 17122.92 88888.00 2019-09-02 22:44:00.000 245 33809.75 294.78 17122.87 37899.48 2019-09-02 22:44:01.000 245 33809.82 294.77 17122.87 88888.00 2019-09-02 22:44:02.000 245 33809.83 294.78 17122.86 88888.00 2019-09-02 22:44:03.000 245 33809.82 294.77 17122.83 88888.00 2019-09-02 22:44:04.000 245 33809.85 294.77 17122.82 88888.00 2019-09-02 22:44:05.000 245 33809.91 294.78 17122.85 37899.37 2019-09-02 22:44:06.000 245 33809.89 294.73 17122.88 88888.00 2019-09-02 22:44:07.000 245 33809.87 294.74 17122.86 88888.00 2019-09-02 22:44:08.000 245 33809.83 294.77 17122.85 88888.00 2019-09-02 22:44:09.000 245 33809.82 294.76 17122.86 88888.00 2019-09-02 22:44:10.000 245 33809.79 294.76 17122.90 37899.37 2019-09-02 22:44:11.000 245 33809.84 294.80 17122.90 88888.00 2019-09-02 22:44:12.000 245 33809.84 294.77 17122.88 88888.00 2019-09-02 22:44:13.000 245 33809.85 294.71 17122.91 88888.00 2019-09-02 22:44:14.000 245 33809.85 294.72 17122.87 88888.00 2019-09-02 22:44:15.000 245 33809.84 294.73 17122.88 37899.42 2019-09-02 22:44:16.000 245 33809.85 294.74 17122.92 88888.00 2019-09-02 22:44:17.000 245 33809.86 294.77 17122.92 88888.00 2019-09-02 22:44:18.000 245 33809.82 294.78 17122.91 88888.00 2019-09-02 22:44:19.000 245 33809.83 294.77 17122.93 88888.00 2019-09-02 22:44:20.000 245 33809.84 294.75 17122.92 37899.46 2019-09-02 22:44:21.000 245 33809.87 294.76 17122.90 88888.00 2019-09-02 22:44:22.000 245 33809.86 294.75 17122.88 88888.00 2019-09-02 22:44:23.000 245 33809.89 294.74 17122.89 88888.00 2019-09-02 22:44:24.000 245 33809.89 294.76 17122.92 88888.00 2019-09-02 22:44:25.000 245 33809.90 294.78 17122.92 37899.48 2019-09-02 22:44:26.000 245 33809.91 294.79 17122.92 88888.00 2019-09-02 22:44:27.000 245 33809.88 294.81 17122.91 88888.00 2019-09-02 22:44:28.000 245 33809.88 294.77 17122.92 88888.00 2019-09-02 22:44:29.000 245 33809.84 294.73 17122.94 88888.00 2019-09-02 22:44:30.000 245 33809.81 294.74 17122.97 37899.45 2019-09-02 22:44:31.000 245 33809.85 294.73 17122.94 88888.00 2019-09-02 22:44:32.000 245 33809.86 294.69 17122.92 88888.00 2019-09-02 22:44:33.000 245 33809.92 294.70 17122.95 88888.00 2019-09-02 22:44:34.000 245 33809.86 294.70 17122.96 88888.00 2019-09-02 22:44:35.000 245 33809.89 294.73 17122.98 37899.54 2019-09-02 22:44:36.000 245 33809.88 294.73 17122.98 88888.00 2019-09-02 22:44:37.000 245 33809.89 294.73 17122.97 88888.00 2019-09-02 22:44:38.000 245 33809.92 294.73 17122.94 88888.00 2019-09-02 22:44:39.000 245 33809.93 294.74 17122.93 88888.00 2019-09-02 22:44:40.000 245 33809.93 294.75 17122.94 37899.40 2019-09-02 22:44:41.000 245 33809.91 294.74 17122.97 88888.00 2019-09-02 22:44:42.000 245 33809.89 294.73 17122.95 88888.00 2019-09-02 22:44:43.000 245 33809.91 294.76 17122.93 88888.00 2019-09-02 22:44:44.000 245 33809.91 294.78 17122.93 88888.00 2019-09-02 22:44:45.000 245 33809.89 294.80 17122.98 37899.47 2019-09-02 22:44:46.000 245 33809.89 294.79 17122.96 88888.00 2019-09-02 22:44:47.000 245 33809.89 294.80 17122.98 88888.00 2019-09-02 22:44:48.000 245 33809.85 294.81 17122.97 88888.00 2019-09-02 22:44:49.000 245 33809.88 294.80 17122.96 88888.00 2019-09-02 22:44:50.000 245 33809.85 294.78 17122.96 37899.44 2019-09-02 22:44:51.000 245 33809.85 294.79 17122.93 88888.00 2019-09-02 22:44:52.000 245 33809.89 294.78 17122.95 88888.00 2019-09-02 22:44:53.000 245 33809.87 294.78 17122.95 88888.00 2019-09-02 22:44:54.000 245 33809.89 294.78 17122.94 88888.00 2019-09-02 22:44:55.000 245 33809.87 294.77 17122.95 37899.48 2019-09-02 22:44:56.000 245 33809.87 294.78 17122.96 88888.00 2019-09-02 22:44:57.000 245 33809.92 294.77 17123.00 88888.00 2019-09-02 22:44:58.000 245 33809.90 294.76 17123.02 88888.00 2019-09-02 22:44:59.000 245 33809.90 294.76 17123.02 88888.00 2019-09-02 22:45:00.000 245 33809.90 294.77 17123.01 37899.48 2019-09-02 22:45:01.000 245 33809.92 294.72 17122.98 88888.00 2019-09-02 22:45:02.000 245 33809.90 294.72 17122.99 88888.00 2019-09-02 22:45:03.000 245 33809.90 294.69 17122.97 88888.00 2019-09-02 22:45:04.000 245 33809.89 294.71 17122.97 88888.00 2019-09-02 22:45:05.000 245 33809.92 294.75 17122.94 37899.48 2019-09-02 22:45:06.000 245 33809.90 294.80 17122.95 88888.00 2019-09-02 22:45:07.000 245 33809.91 294.81 17122.94 88888.00 2019-09-02 22:45:08.000 245 33809.91 294.82 17122.92 88888.00 2019-09-02 22:45:09.000 245 33809.91 294.83 17122.92 88888.00 2019-09-02 22:45:10.000 245 33809.87 294.81 17122.91 37899.56 2019-09-02 22:45:11.000 245 33809.86 294.79 17122.96 88888.00 2019-09-02 22:45:12.000 245 33809.89 294.77 17122.93 88888.00 2019-09-02 22:45:13.000 245 33809.89 294.77 17122.95 88888.00 2019-09-02 22:45:14.000 245 33809.89 294.75 17122.99 88888.00 2019-09-02 22:45:15.000 245 33809.89 294.78 17123.00 37899.48 2019-09-02 22:45:16.000 245 33809.85 294.74 17122.97 88888.00 2019-09-02 22:45:17.000 245 33809.86 294.71 17122.99 88888.00 2019-09-02 22:45:18.000 245 33809.89 294.69 17122.98 88888.00 2019-09-02 22:45:19.000 245 33809.91 294.69 17122.95 88888.00 2019-09-02 22:45:20.000 245 33809.90 294.69 17122.96 37899.47 2019-09-02 22:45:21.000 245 33809.90 294.65 17122.98 88888.00 2019-09-02 22:45:22.000 245 33809.89 294.74 17123.01 88888.00 2019-09-02 22:45:23.000 245 33809.91 294.78 17122.98 88888.00 2019-09-02 22:45:24.000 245 33809.95 294.78 17123.00 88888.00 2019-09-02 22:45:25.000 245 33809.92 294.72 17122.95 37899.56 2019-09-02 22:45:26.000 245 33809.89 294.71 17122.97 88888.00 2019-09-02 22:45:27.000 245 33809.87 294.75 17123.02 88888.00 2019-09-02 22:45:28.000 245 33809.88 294.72 17123.00 88888.00 2019-09-02 22:45:29.000 245 33809.95 294.72 17123.00 88888.00 2019-09-02 22:45:30.000 245 33809.93 294.72 17123.01 37899.45 2019-09-02 22:45:31.000 245 33809.95 294.70 17123.00 88888.00 2019-09-02 22:45:32.000 245 33809.95 294.71 17122.97 88888.00 2019-09-02 22:45:33.000 245 33809.94 294.72 17122.96 88888.00 2019-09-02 22:45:34.000 245 33809.95 294.75 17122.97 88888.00 2019-09-02 22:45:35.000 245 33809.94 294.77 17123.00 37899.53 2019-09-02 22:45:36.000 245 33809.89 294.75 17123.02 88888.00 2019-09-02 22:45:37.000 245 33809.85 294.74 17123.02 88888.00 2019-09-02 22:45:38.000 245 33809.90 294.73 17123.04 88888.00 2019-09-02 22:45:39.000 245 33809.89 294.72 17123.02 88888.00 2019-09-02 22:45:40.000 245 33809.89 294.74 17123.02 37899.48 2019-09-02 22:45:41.000 245 33809.87 294.82 17123.01 88888.00 2019-09-02 22:45:42.000 245 33809.91 294.78 17122.98 88888.00 2019-09-02 22:45:43.000 245 33809.91 294.74 17122.97 88888.00 2019-09-02 22:45:44.000 245 33809.87 294.72 17122.98 88888.00 2019-09-02 22:45:45.000 245 33809.88 294.76 17122.94 37899.54 2019-09-02 22:45:46.000 245 33809.88 294.76 17122.91 88888.00 2019-09-02 22:45:47.000 245 33809.87 294.78 17122.90 88888.00 2019-09-02 22:45:48.000 245 33809.82 294.78 17122.98 88888.00 2019-09-02 22:45:49.000 245 33809.85 294.80 17122.99 88888.00 2019-09-02 22:45:50.000 245 33809.88 294.77 17123.00 37899.50 2019-09-02 22:45:51.000 245 33809.90 294.78 17122.99 88888.00 2019-09-02 22:45:52.000 245 33809.91 294.79 17122.98 88888.00 2019-09-02 22:45:53.000 245 33809.93 294.80 17123.01 88888.00 2019-09-02 22:45:54.000 245 33809.95 294.79 17122.99 88888.00 2019-09-02 22:45:55.000 245 33809.93 294.74 17122.99 37899.51 2019-09-02 22:45:56.000 245 33809.94 294.75 17122.96 88888.00 2019-09-02 22:45:57.000 245 33809.93 294.75 17122.92 88888.00 2019-09-02 22:45:58.000 245 33809.89 294.77 17122.94 88888.00 2019-09-02 22:45:59.000 245 33809.90 294.82 17122.98 88888.00 2019-09-02 22:46:00.000 245 33809.91 294.76 17123.01 37899.41 2019-09-02 22:46:01.000 245 33809.95 294.72 17122.99 88888.00 2019-09-02 22:46:02.000 245 33809.95 294.73 17122.96 88888.00 2019-09-02 22:46:03.000 245 33809.90 294.74 17123.01 88888.00 2019-09-02 22:46:04.000 245 33809.91 294.76 17123.02 88888.00 2019-09-02 22:46:05.000 245 33809.92 294.74 17123.03 37899.48 2019-09-02 22:46:06.000 245 33809.90 294.69 17122.95 88888.00 2019-09-02 22:46:07.000 245 33809.90 294.71 17122.96 88888.00 2019-09-02 22:46:08.000 245 33809.90 294.76 17122.98 88888.00 2019-09-02 22:46:09.000 245 33809.89 294.74 17122.90 88888.00 2019-09-02 22:46:10.000 245 33809.86 294.73 17122.89 37899.44 2019-09-02 22:46:11.000 245 33809.80 294.74 17122.91 88888.00 2019-09-02 22:46:12.000 245 33809.80 294.73 17122.96 88888.00 2019-09-02 22:46:13.000 245 33809.83 294.76 17123.03 88888.00 2019-09-02 22:46:14.000 245 33809.79 294.73 17123.00 88888.00 2019-09-02 22:46:15.000 245 33809.76 294.72 17122.96 37899.41 2019-09-02 22:46:16.000 245 33809.76 294.72 17122.94 88888.00 2019-09-02 22:46:17.000 245 33809.77 294.75 17122.96 88888.00 2019-09-02 22:46:18.000 245 33809.80 294.80 17122.98 88888.00 2019-09-02 22:46:19.000 245 33809.78 294.81 17122.98 88888.00 2019-09-02 22:46:20.000 245 33809.75 294.83 17122.95 37899.45 2019-09-02 22:46:21.000 245 33809.75 294.81 17122.95 88888.00 2019-09-02 22:46:22.000 245 33809.74 294.83 17122.95 88888.00 2019-09-02 22:46:23.000 245 33809.76 294.79 17122.95 88888.00 2019-09-02 22:46:24.000 245 33809.79 294.81 17122.99 88888.00 2019-09-02 22:46:25.000 245 33809.78 294.77 17122.99 37899.39 2019-09-02 22:46:26.000 245 33809.75 294.77 17122.94 88888.00 2019-09-02 22:46:27.000 245 33809.76 294.79 17122.94 88888.00 2019-09-02 22:46:28.000 245 33809.76 294.77 17122.93 88888.00 2019-09-02 22:46:29.000 245 33809.76 294.80 17122.90 88888.00 2019-09-02 22:46:30.000 245 33809.75 294.79 17122.89 37899.41 2019-09-02 22:46:31.000 245 33809.73 294.79 17122.91 88888.00 2019-09-02 22:46:32.000 245 33809.73 294.76 17122.88 88888.00 2019-09-02 22:46:33.000 245 33809.75 294.77 17122.89 88888.00 2019-09-02 22:46:34.000 245 33809.75 294.79 17122.88 88888.00 2019-09-02 22:46:35.000 245 33809.76 294.81 17122.89 37899.39 2019-09-02 22:46:36.000 245 33809.77 294.80 17122.89 88888.00 2019-09-02 22:46:37.000 245 33809.75 294.82 17122.88 88888.00 2019-09-02 22:46:38.000 245 33809.71 294.83 17122.88 88888.00 2019-09-02 22:46:39.000 245 33809.69 294.84 17122.93 88888.00 2019-09-02 22:46:40.000 245 33809.69 294.83 17122.90 37899.32 2019-09-02 22:46:41.000 245 33809.65 294.80 17122.91 88888.00 2019-09-02 22:46:42.000 245 33809.71 294.81 17122.97 88888.00 2019-09-02 22:46:43.000 245 33809.70 294.83 17122.96 88888.00 2019-09-02 22:46:44.000 245 33809.67 294.88 17122.96 88888.00 2019-09-02 22:46:45.000 245 33809.66 294.85 17122.96 37899.33 2019-09-02 22:46:46.000 245 33809.64 294.85 17122.94 88888.00 2019-09-02 22:46:47.000 245 33809.66 294.86 17122.94 88888.00 2019-09-02 22:46:48.000 245 33809.66 294.79 17122.96 88888.00 2019-09-02 22:46:49.000 245 33809.63 294.73 17123.02 88888.00 2019-09-02 22:46:50.000 245 33809.62 294.69 17123.01 37899.20 2019-09-02 22:46:51.000 245 33809.63 294.69 17122.98 88888.00 2019-09-02 22:46:52.000 245 33809.65 294.70 17122.99 88888.00 2019-09-02 22:46:53.000 245 33809.68 294.74 17123.01 88888.00 2019-09-02 22:46:54.000 245 33809.62 294.70 17122.96 88888.00 2019-09-02 22:46:55.000 245 33809.62 294.72 17123.02 37899.26 2019-09-02 22:46:56.000 245 33809.62 294.75 17123.02 88888.00 2019-09-02 22:46:57.000 245 33809.64 294.74 17123.01 88888.00 2019-09-02 22:46:58.000 245 33809.62 294.73 17123.03 88888.00 2019-09-02 22:46:59.000 245 33809.58 294.74 17123.07 88888.00 2019-09-02 22:47:00.000 245 33809.57 294.71 17123.01 37899.27 2019-09-02 22:47:01.000 245 33809.58 294.71 17122.98 88888.00 2019-09-02 22:47:02.000 245 33809.56 294.75 17123.05 88888.00 2019-09-02 22:47:03.000 245 33809.53 294.76 17123.06 88888.00 2019-09-02 22:47:04.000 245 33809.57 294.77 17123.03 88888.00 2019-09-02 22:47:05.000 245 33809.57 294.79 17122.98 37899.25 2019-09-02 22:47:06.000 245 33809.53 294.78 17122.99 88888.00 2019-09-02 22:47:07.000 245 33809.52 294.74 17123.03 88888.00 2019-09-02 22:47:08.000 245 33809.59 294.75 17123.03 88888.00 2019-09-02 22:47:09.000 245 33809.57 294.75 17123.02 88888.00 2019-09-02 22:47:10.000 245 33809.56 294.77 17123.03 37899.26 2019-09-02 22:47:11.000 245 33809.56 294.75 17123.03 88888.00 2019-09-02 22:47:12.000 245 33809.56 294.74 17123.04 88888.00 2019-09-02 22:47:13.000 245 33809.57 294.78 17123.04 88888.00 2019-09-02 22:47:14.000 245 33809.59 294.79 17123.06 88888.00 2019-09-02 22:47:15.000 245 33809.61 294.72 17123.03 37899.24 2019-09-02 22:47:16.000 245 33809.59 294.70 17123.05 88888.00 2019-09-02 22:47:17.000 245 33809.53 294.70 17123.01 88888.00 2019-09-02 22:47:18.000 245 33809.53 294.72 17123.04 88888.00 2019-09-02 22:47:19.000 245 33809.54 294.75 17123.06 88888.00 2019-09-02 22:47:20.000 245 33809.54 294.75 17123.02 37899.21 2019-09-02 22:47:21.000 245 33809.53 294.82 17123.01 88888.00 2019-09-02 22:47:22.000 245 33809.51 294.81 17123.04 88888.00 2019-09-02 22:47:23.000 245 33809.54 294.82 17122.99 88888.00 2019-09-02 22:47:24.000 245 33809.55 294.82 17122.96 88888.00 2019-09-02 22:47:25.000 245 33809.53 294.78 17122.98 37899.14 2019-09-02 22:47:26.000 245 33809.54 294.74 17122.97 88888.00 2019-09-02 22:47:27.000 245 33809.52 294.75 17122.96 88888.00 2019-09-02 22:47:28.000 245 33809.51 294.74 17123.00 88888.00 2019-09-02 22:47:29.000 245 33809.53 294.75 17123.03 88888.00 2019-09-02 22:47:30.000 245 33809.52 294.72 17123.05 37899.20 2019-09-02 22:47:31.000 245 33809.54 294.73 17123.07 88888.00 2019-09-02 22:47:32.000 245 33809.54 294.72 17123.07 88888.00 2019-09-02 22:47:33.000 245 33809.49 294.74 17123.08 88888.00 2019-09-02 22:47:34.000 245 33809.50 294.69 17123.09 88888.00 2019-09-02 22:47:35.000 245 33809.50 294.66 17123.08 37899.14 2019-09-02 22:47:36.000 245 33809.47 294.67 17123.07 88888.00 2019-09-02 22:47:37.000 245 33809.48 294.68 17123.07 88888.00 2019-09-02 22:47:38.000 245 33809.52 294.68 17123.09 88888.00 2019-09-02 22:47:39.000 245 33809.53 294.68 17123.09 88888.00 2019-09-02 22:47:40.000 245 33809.52 294.68 17123.03 37899.18 2019-09-02 22:47:41.000 245 33809.52 294.69 17123.07 88888.00 2019-09-02 22:47:42.000 245 33809.53 294.68 17123.04 88888.00 2019-09-02 22:47:43.000 245 33809.57 294.68 17123.02 88888.00 2019-09-02 22:47:44.000 245 33809.55 294.66 17123.00 88888.00 2019-09-02 22:47:45.000 245 33809.56 294.64 17123.03 37899.21 2019-09-02 22:47:46.000 245 33809.56 294.66 17123.06 88888.00 2019-09-02 22:47:47.000 245 33809.56 294.63 17123.03 88888.00 2019-09-02 22:47:48.000 245 33809.57 294.66 17123.08 88888.00 2019-09-02 22:47:49.000 245 33809.57 294.67 17123.04 88888.00 2019-09-02 22:47:50.000 245 33809.56 294.64 17123.01 37899.24 2019-09-02 22:47:51.000 245 33809.56 294.62 17122.98 88888.00 2019-09-02 22:47:52.000 245 33809.54 294.61 17123.01 88888.00 2019-09-02 22:47:53.000 245 33809.54 294.60 17122.99 88888.00 2019-09-02 22:47:54.000 245 33809.57 294.60 17122.95 88888.00 2019-09-02 22:47:55.000 245 33809.59 294.61 17122.93 37899.23 2019-09-02 22:47:56.000 245 33809.58 294.60 17122.94 88888.00 2019-09-02 22:47:57.000 245 33809.55 294.63 17122.98 88888.00 2019-09-02 22:47:58.000 245 33809.55 294.59 17123.05 88888.00 2019-09-02 22:47:59.000 245 33809.55 294.60 17123.02 88888.00 2019-09-02 22:48:00.000 245 33809.55 294.60 17122.97 37899.25 2019-09-02 22:48:01.000 245 33809.59 294.59 17122.99 88888.00 2019-09-02 22:48:02.000 245 33809.61 294.58 17122.98 88888.00 2019-09-02 22:48:03.000 245 33809.59 294.55 17123.01 88888.00 2019-09-02 22:48:04.000 245 33809.57 294.56 17122.95 88888.00 2019-09-02 22:48:05.000 245 33809.54 294.55 17122.96 37899.23 2019-09-02 22:48:06.000 245 33809.54 294.55 17122.95 88888.00 2019-09-02 22:48:07.000 245 33809.54 294.54 17122.97 88888.00 2019-09-02 22:48:08.000 245 33809.58 294.56 17122.95 88888.00 2019-09-02 22:48:09.000 245 33809.65 294.51 17122.96 88888.00 2019-09-02 22:48:10.000 245 33809.65 294.53 17122.95 37899.26 2019-09-02 22:48:11.000 245 33809.62 294.55 17122.93 88888.00 2019-09-02 22:48:12.000 245 33809.59 294.56 17122.95 88888.00 2019-09-02 22:48:13.000 245 33809.58 294.55 17122.93 88888.00 2019-09-02 22:48:14.000 245 33809.58 294.58 17122.94 88888.00 2019-09-02 22:48:15.000 245 33809.60 294.62 17122.95 37899.30 2019-09-02 22:48:16.000 245 33809.62 294.61 17122.94 88888.00 2019-09-02 22:48:17.000 245 33809.63 294.55 17122.93 88888.00 2019-09-02 22:48:18.000 245 33809.62 294.50 17122.97 88888.00 2019-09-02 22:48:19.000 245 33809.64 294.52 17122.95 88888.00 2019-09-02 22:48:20.000 245 33809.61 294.52 17122.96 37899.28 2019-09-02 22:48:21.000 245 33809.63 294.48 17122.98 88888.00 2019-09-02 22:48:22.000 245 33809.58 294.51 17122.98 88888.00 2019-09-02 22:48:23.000 245 33809.58 294.49 17122.95 88888.00 2019-09-02 22:48:24.000 245 33809.55 294.47 17122.96 88888.00 2019-09-02 22:48:25.000 245 33809.51 294.42 17122.99 37899.25 2019-09-02 22:48:26.000 245 33809.52 294.45 17122.99 88888.00 2019-09-02 22:48:27.000 245 33809.55 294.44 17123.02 88888.00 2019-09-02 22:48:28.000 245 33809.54 294.46 17123.02 88888.00 2019-09-02 22:48:29.000 245 33809.57 294.47 17123.03 88888.00 2019-09-02 22:48:30.000 245 33809.54 294.44 17123.02 37899.28 2019-09-02 22:48:31.000 245 33809.58 294.44 17122.99 88888.00 2019-09-02 22:48:32.000 245 33809.58 294.43 17123.01 88888.00 2019-09-02 22:48:33.000 245 33809.58 294.45 17122.98 88888.00 2019-09-02 22:48:34.000 245 33809.56 294.50 17122.96 88888.00 2019-09-02 22:48:35.000 245 33809.55 294.52 17123.01 37899.17 2019-09-02 22:48:36.000 245 33809.58 294.52 17123.02 88888.00 2019-09-02 22:48:37.000 245 33809.56 294.55 17123.03 88888.00 2019-09-02 22:48:38.000 245 33809.56 294.51 17122.98 88888.00 2019-09-02 22:48:39.000 245 33809.57 294.48 17122.93 88888.00 2019-09-02 22:48:40.000 245 33809.59 294.43 17122.94 37899.26 2019-09-02 22:48:41.000 245 33809.59 294.44 17122.93 88888.00 2019-09-02 22:48:42.000 245 33809.60 294.45 17122.98 88888.00 2019-09-02 22:48:43.000 245 33809.61 294.44 17123.00 88888.00 2019-09-02 22:48:44.000 245 33809.61 294.42 17122.98 88888.00 2019-09-02 22:48:45.000 245 33809.59 294.43 17123.00 37899.33 2019-09-02 22:48:46.000 245 33809.60 294.43 17123.04 88888.00 2019-09-02 22:48:47.000 245 33809.59 294.42 17123.03 88888.00 2019-09-02 22:48:48.000 245 33809.60 294.41 17123.00 88888.00 2019-09-02 22:48:49.000 245 33809.59 294.43 17123.02 88888.00 2019-09-02 22:48:50.000 245 33809.57 294.47 17123.00 37899.29 2019-09-02 22:48:51.000 245 33809.57 294.43 17122.98 88888.00 2019-09-02 22:48:52.000 245 33809.61 294.42 17122.93 88888.00 2019-09-02 22:48:53.000 245 33809.58 294.41 17122.93 88888.00 2019-09-02 22:48:54.000 245 33809.61 294.38 17122.94 88888.00 2019-09-02 22:48:55.000 245 33809.63 294.39 17122.95 37899.31 2019-09-02 22:48:56.000 245 33809.62 294.42 17122.98 88888.00 2019-09-02 22:48:57.000 245 33809.61 294.41 17122.98 88888.00 2019-09-02 22:48:58.000 245 33809.59 294.38 17122.96 88888.00 2019-09-02 22:48:59.000 245 33809.60 294.38 17122.98 88888.00 2019-09-02 22:49:00.000 245 33809.63 294.42 17122.96 37899.32 2019-09-02 22:49:01.000 245 33809.64 294.42 17122.93 88888.00 2019-09-02 22:49:02.000 245 33809.64 294.41 17122.94 88888.00 2019-09-02 22:49:03.000 245 33809.69 294.41 17122.93 88888.00 2019-09-02 22:49:04.000 245 33809.71 294.48 17122.94 88888.00 2019-09-02 22:49:05.000 245 33809.72 294.42 17122.93 37899.33 2019-09-02 22:49:06.000 245 33809.72 294.44 17122.92 88888.00 2019-09-02 22:49:07.000 245 33809.70 294.48 17122.90 88888.00 2019-09-02 22:49:08.000 245 33809.68 294.47 17122.90 88888.00 2019-09-02 22:49:09.000 245 33809.72 294.44 17122.95 88888.00 2019-09-02 22:49:10.000 245 33809.73 294.45 17122.95 37899.35 2019-09-02 22:49:11.000 245 33809.74 294.45 17122.95 88888.00 2019-09-02 22:49:12.000 245 33809.72 294.49 17122.96 88888.00 2019-09-02 22:49:13.000 245 33809.74 294.47 17122.93 88888.00 2019-09-02 22:49:14.000 245 33809.78 294.47 17122.96 88888.00 2019-09-02 22:49:15.000 245 33809.77 294.48 17122.97 37899.40 2019-09-02 22:49:16.000 245 33809.73 294.48 17122.97 88888.00 2019-09-02 22:49:17.000 245 33809.79 294.46 17122.97 88888.00 2019-09-02 22:49:18.000 245 33809.81 294.43 17122.93 88888.00 2019-09-02 22:49:19.000 245 33809.85 294.44 17122.94 88888.00 2019-09-02 22:49:20.000 245 33809.89 294.45 17122.94 37899.49 2019-09-02 22:49:21.000 245 33809.89 294.44 17122.94 88888.00 2019-09-02 22:49:22.000 245 33809.88 294.42 17122.94 88888.00 2019-09-02 22:49:23.000 245 33809.90 294.41 17122.98 88888.00 2019-09-02 22:49:24.000 245 33809.90 294.42 17122.99 88888.00 2019-09-02 22:49:25.000 245 33809.88 294.43 17122.98 37899.41 2019-09-02 22:49:26.000 245 33809.92 294.47 17122.97 88888.00 2019-09-02 22:49:27.000 245 33809.91 294.45 17122.95 88888.00 2019-09-02 22:49:28.000 245 33809.93 294.43 17122.96 88888.00 2019-09-02 22:49:29.000 245 33809.93 294.47 17122.96 88888.00 2019-09-02 22:49:30.000 245 33809.95 294.47 17122.96 37899.52 2019-09-02 22:49:31.000 245 33809.98 294.43 17122.95 88888.00 2019-09-02 22:49:32.000 245 33810.01 294.46 17122.94 88888.00 2019-09-02 22:49:33.000 245 33809.99 294.46 17122.93 88888.00 2019-09-02 22:49:34.000 245 33809.99 294.45 17122.95 88888.00 2019-09-02 22:49:35.000 245 33810.03 294.42 17122.91 37899.59 2019-09-02 22:49:36.000 245 33810.06 294.42 17122.92 88888.00 2019-09-02 22:49:37.000 245 33810.01 294.42 17122.89 88888.00 2019-09-02 22:49:38.000 245 33809.98 294.40 17122.91 88888.00 2019-09-02 22:49:39.000 245 33810.00 294.41 17122.91 88888.00 2019-09-02 22:49:40.000 245 33810.05 294.42 17122.91 37899.66 2019-09-02 22:49:41.000 245 33810.04 294.41 17122.91 88888.00 2019-09-02 22:49:42.000 245 33810.01 294.40 17122.87 88888.00 2019-09-02 22:49:43.000 245 33810.04 294.45 17122.88 88888.00 2019-09-02 22:49:44.000 245 33810.08 294.47 17122.88 88888.00 2019-09-02 22:49:45.000 245 33810.09 294.43 17122.88 37899.69 2019-09-02 22:49:46.000 245 33810.11 294.36 17122.90 88888.00 2019-09-02 22:49:47.000 245 33810.12 294.38 17122.87 88888.00 2019-09-02 22:49:48.000 245 33810.13 294.39 17122.82 88888.00 2019-09-02 22:49:49.000 245 33810.17 294.36 17122.85 88888.00 2019-09-02 22:49:50.000 245 33810.17 294.36 17122.89 37899.73 2019-09-02 22:49:51.000 245 33810.16 294.34 17122.88 88888.00 2019-09-02 22:49:52.000 245 33810.15 294.35 17122.85 88888.00 2019-09-02 22:49:53.000 245 33810.17 294.35 17122.83 88888.00 2019-09-02 22:49:54.000 245 33810.24 294.32 17122.84 88888.00 2019-09-02 22:49:55.000 245 33810.26 294.33 17122.85 37899.80 2019-09-02 22:49:56.000 245 33810.25 294.36 17122.87 88888.00 2019-09-02 22:49:57.000 245 33810.20 294.36 17122.90 88888.00 2019-09-02 22:49:58.000 245 33810.22 294.31 17122.91 88888.00 2019-09-02 22:49:59.000 245 33810.21 294.32 17122.89 88888.00 2019-09-02 22:50:00.000 245 33810.21 294.30 17122.86 37899.78 2019-09-02 22:50:01.000 245 33810.21 294.29 17122.90 88888.00 2019-09-02 22:50:02.000 245 33810.24 294.30 17122.93 88888.00 2019-09-02 22:50:03.000 245 33810.22 294.33 17122.91 88888.00 2019-09-02 22:50:04.000 245 33810.24 294.39 17122.86 88888.00 2019-09-02 22:50:05.000 245 33810.25 294.42 17122.85 37899.79 2019-09-02 22:50:06.000 245 33810.27 294.40 17122.87 88888.00 2019-09-02 22:50:07.000 245 33810.31 294.38 17122.86 88888.00 2019-09-02 22:50:08.000 245 33810.31 294.38 17122.88 88888.00 2019-09-02 22:50:09.000 245 33810.34 294.38 17122.89 88888.00 2019-09-02 22:50:10.000 245 33810.35 294.43 17122.92 37899.81 2019-09-02 22:50:11.000 245 33810.33 294.35 17122.90 88888.00 2019-09-02 22:50:12.000 245 33810.33 294.28 17122.87 88888.00 2019-09-02 22:50:13.000 245 33810.29 294.28 17122.90 88888.00 2019-09-02 22:50:14.000 245 33810.31 294.27 17122.91 88888.00 2019-09-02 22:50:15.000 245 33810.35 294.21 17122.89 37899.93 2019-09-02 22:50:16.000 245 33810.38 294.19 17122.87 88888.00 2019-09-02 22:50:17.000 245 33810.36 294.21 17122.84 88888.00 2019-09-02 22:50:18.000 245 33810.38 294.26 17122.83 88888.00 2019-09-02 22:50:19.000 245 33810.39 294.22 17122.82 88888.00 2019-09-02 22:50:20.000 245 33810.41 294.21 17122.82 37899.97 2019-09-02 22:50:21.000 245 33810.43 294.23 17122.83 88888.00 2019-09-02 22:50:22.000 245 33810.43 294.20 17122.85 88888.00 2019-09-02 22:50:23.000 245 33810.44 294.21 17122.88 88888.00 2019-09-02 22:50:24.000 245 33810.45 294.17 17122.84 88888.00 2019-09-02 22:50:25.000 245 33810.44 294.19 17122.84 37900.07 2019-09-02 22:50:26.000 245 33810.43 294.20 17122.86 88888.00 2019-09-02 22:50:27.000 245 33810.46 294.21 17122.84 88888.00 2019-09-02 22:50:28.000 245 33810.48 294.19 17122.84 88888.00 2019-09-02 22:50:29.000 245 33810.53 294.18 17122.88 88888.00 2019-09-02 22:50:30.000 245 33810.54 294.16 17122.88 37900.13 2019-09-02 22:50:31.000 245 33810.56 294.18 17122.86 88888.00 2019-09-02 22:50:32.000 245 33810.61 294.15 17122.84 88888.00 2019-09-02 22:50:33.000 245 33810.60 294.19 17122.86 88888.00 2019-09-02 22:50:34.000 245 33810.58 294.15 17122.86 88888.00 2019-09-02 22:50:35.000 245 33810.59 294.12 17122.86 37900.15 2019-09-02 22:50:36.000 245 33810.61 294.13 17122.87 88888.00 2019-09-02 22:50:37.000 245 33810.65 294.12 17122.87 88888.00 2019-09-02 22:50:38.000 245 33810.64 294.18 17122.88 88888.00 2019-09-02 22:50:39.000 245 33810.65 294.14 17122.90 88888.00 2019-09-02 22:50:40.000 245 33810.67 294.13 17122.88 37900.20 2019-09-02 22:50:41.000 245 33810.67 294.14 17122.90 88888.00 2019-09-02 22:50:42.000 245 33810.68 294.13 17122.91 88888.00 2019-09-02 22:50:43.000 245 33810.70 294.14 17122.86 88888.00 2019-09-02 22:50:44.000 245 33810.70 294.14 17122.82 88888.00 2019-09-02 22:50:45.000 245 33810.71 294.11 17122.84 37900.23 2019-09-02 22:50:46.000 245 33810.72 294.12 17122.86 88888.00 2019-09-02 22:50:47.000 245 33810.72 294.11 17122.84 88888.00 2019-09-02 22:50:48.000 245 33810.69 294.12 17122.85 88888.00 2019-09-02 22:50:49.000 245 33810.73 294.12 17122.81 88888.00 2019-09-02 22:50:50.000 245 33810.72 294.07 17122.80 37900.20 2019-09-02 22:50:51.000 245 33810.74 294.08 17122.82 88888.00 2019-09-02 22:50:52.000 245 33810.76 294.06 17122.83 88888.00 2019-09-02 22:50:53.000 245 33810.76 294.08 17122.85 88888.00 2019-09-02 22:50:54.000 245 33810.79 294.07 17122.84 88888.00 2019-09-02 22:50:55.000 245 33810.75 294.10 17122.82 37900.20 2019-09-02 22:50:56.000 245 33810.76 294.10 17122.80 88888.00 2019-09-02 22:50:57.000 245 33810.80 294.12 17122.84 88888.00 2019-09-02 22:50:58.000 245 33810.77 294.09 17122.87 88888.00 2019-09-02 22:50:59.000 245 33810.80 294.10 17122.89 88888.00 2019-09-02 22:51:00.000 245 33810.81 294.06 17122.87 37900.26 2019-09-02 22:51:01.000 245 33810.80 294.04 17122.84 88888.00 2019-09-02 22:51:02.000 245 33810.84 294.06 17122.87 88888.00 2019-09-02 22:51:03.000 245 33810.86 294.07 17122.89 88888.00 2019-09-02 22:51:04.000 245 33810.86 294.05 17122.91 88888.00 2019-09-02 22:51:05.000 245 33810.87 294.01 17122.90 37900.26 2019-09-02 22:51:06.000 245 33810.87 293.99 17122.92 88888.00 2019-09-02 22:51:07.000 245 33810.92 294.01 17122.91 88888.00 2019-09-02 22:51:08.000 245 33810.96 294.00 17122.90 88888.00 2019-09-02 22:51:09.000 245 33810.94 293.99 17122.87 88888.00 2019-09-02 22:51:10.000 245 33810.96 294.03 17122.89 37900.38 2019-09-02 22:51:11.000 245 33810.98 294.01 17122.90 88888.00 2019-09-02 22:51:12.000 245 33810.99 293.98 17122.85 88888.00 2019-09-02 22:51:13.000 245 33810.98 293.94 17122.83 88888.00 2019-09-02 22:51:14.000 245 33810.96 293.93 17122.81 88888.00 2019-09-02 22:51:15.000 245 33810.95 293.91 17122.86 37900.37 2019-09-02 22:51:16.000 245 33810.93 293.87 17122.88 88888.00 2019-09-02 22:51:17.000 245 33810.96 293.88 17122.87 88888.00 2019-09-02 22:51:18.000 245 33811.01 293.88 17122.87 88888.00 2019-09-02 22:51:19.000 245 33811.01 293.86 17122.87 88888.00 2019-09-02 22:51:20.000 245 33810.98 293.88 17122.85 37900.42 2019-09-02 22:51:21.000 245 33810.97 293.87 17122.85 88888.00 2019-09-02 22:51:22.000 245 33810.99 293.87 17122.84 88888.00 2019-09-02 22:51:23.000 245 33810.98 293.91 17122.88 88888.00 2019-09-02 22:51:24.000 245 33811.02 293.87 17122.85 88888.00 2019-09-02 22:51:25.000 245 33811.04 293.85 17122.84 37900.51 2019-09-02 22:51:26.000 245 33811.02 293.88 17122.83 88888.00 2019-09-02 22:51:27.000 245 33811.00 293.86 17122.83 88888.00 2019-09-02 22:51:28.000 245 33811.03 293.83 17122.87 88888.00 2019-09-02 22:51:29.000 245 33811.05 293.82 17122.87 88888.00 2019-09-02 22:51:30.000 245 33811.07 293.81 17122.89 37900.55 2019-09-02 22:51:31.000 245 33811.06 293.79 17122.86 88888.00 2019-09-02 22:51:32.000 245 33811.06 293.81 17122.83 88888.00 2019-09-02 22:51:33.000 245 33811.08 293.80 17122.81 88888.00 2019-09-02 22:51:34.000 245 33811.11 293.79 17122.82 88888.00 2019-09-02 22:51:35.000 245 33811.14 293.81 17122.84 37900.58 2019-09-02 22:51:36.000 245 33811.14 293.80 17122.87 88888.00 2019-09-02 22:51:37.000 245 33811.16 293.75 17122.87 88888.00 2019-09-02 22:51:38.000 245 33811.16 293.77 17122.88 88888.00 2019-09-02 22:51:39.000 245 33811.15 293.77 17122.90 88888.00 2019-09-02 22:51:40.000 245 33811.15 293.79 17122.88 37900.61 2019-09-02 22:51:41.000 245 33811.21 293.78 17122.92 88888.00 2019-09-02 22:51:42.000 245 33811.22 293.74 17122.92 88888.00 2019-09-02 22:51:43.000 245 33811.23 293.74 17122.87 88888.00 2019-09-02 22:51:44.000 245 33811.21 293.77 17122.86 88888.00 2019-09-02 22:51:45.000 245 33811.27 293.79 17122.86 37900.63 2019-09-02 22:51:46.000 245 33811.29 293.76 17122.87 88888.00 2019-09-02 22:51:47.000 245 33811.26 293.77 17122.90 88888.00 2019-09-02 22:51:48.000 245 33811.29 293.77 17122.93 88888.00 2019-09-02 22:51:49.000 245 33811.30 293.71 17122.93 88888.00 2019-09-02 22:51:50.000 245 33811.28 293.70 17122.95 37900.67 2019-09-02 22:51:51.000 245 33811.27 293.73 17122.90 88888.00 2019-09-02 22:51:52.000 245 33811.30 293.70 17122.85 88888.00 2019-09-02 22:51:53.000 245 33811.32 293.69 17122.85 88888.00 2019-09-02 22:51:54.000 245 33811.31 293.67 17122.83 88888.00 2019-09-02 22:51:55.000 245 33811.29 293.62 17122.84 37900.70 2019-09-02 22:51:56.000 245 33811.35 293.61 17122.84 88888.00 2019-09-02 22:51:57.000 245 33811.35 293.65 17122.83 88888.00 2019-09-02 22:51:58.000 245 33811.38 293.66 17122.86 88888.00 2019-09-02 22:51:59.000 245 33811.35 293.62 17122.86 88888.00 2019-09-02 22:52:00.000 245 33811.39 293.62 17122.87 37900.70 2019-09-02 22:52:01.000 245 33811.43 293.63 17122.86 88888.00 2019-09-02 22:52:02.000 245 33811.45 293.66 17122.85 88888.00 2019-09-02 22:52:03.000 245 33811.44 293.69 17122.86 88888.00 2019-09-02 22:52:04.000 245 33811.43 293.65 17122.87 88888.00 2019-09-02 22:52:05.000 245 33811.44 293.63 17122.94 37900.83 2019-09-02 22:52:06.000 245 33811.43 293.63 17122.90 88888.00 2019-09-02 22:52:07.000 245 33811.45 293.60 17122.90 88888.00 2019-09-02 22:52:08.000 245 33811.46 293.62 17122.87 88888.00 2019-09-02 22:52:09.000 245 33811.47 293.62 17122.89 88888.00 2019-09-02 22:52:10.000 245 33811.42 293.62 17122.89 37900.82 2019-09-02 22:52:11.000 245 33811.46 293.61 17122.91 88888.00 2019-09-02 22:52:12.000 245 33811.48 293.61 17122.88 88888.00 2019-09-02 22:52:13.000 245 33811.48 293.59 17122.86 88888.00 2019-09-02 22:52:14.000 245 33811.48 293.60 17122.84 88888.00 2019-09-02 22:52:15.000 245 33811.48 293.58 17122.90 37900.87 2019-09-02 22:52:16.000 245 33811.49 293.65 17122.92 88888.00 2019-09-02 22:52:17.000 245 33811.53 293.68 17122.89 88888.00 2019-09-02 22:52:18.000 245 33811.56 293.64 17122.86 88888.00 2019-09-02 22:52:19.000 245 33811.53 293.63 17122.90 88888.00 2019-09-02 22:52:20.000 245 33811.53 293.56 17122.86 37900.90 2019-09-02 22:52:21.000 245 33811.56 293.60 17122.89 88888.00 2019-09-02 22:52:22.000 245 33811.59 293.61 17122.93 88888.00 2019-09-02 22:52:23.000 245 33811.59 293.64 17122.91 88888.00 2019-09-02 22:52:24.000 245 33811.57 293.64 17122.92 88888.00 2019-09-02 22:52:25.000 245 33811.61 293.59 17122.94 37900.90 2019-09-02 22:52:26.000 245 33811.62 293.54 17122.92 88888.00 2019-09-02 22:52:27.000 245 33811.57 293.54 17122.92 88888.00 2019-09-02 22:52:28.000 245 33811.58 293.53 17122.93 88888.00 2019-09-02 22:52:29.000 245 33811.60 293.53 17122.91 88888.00 2019-09-02 22:52:30.000 245 33811.62 293.50 17122.89 37900.96 2019-09-02 22:52:31.000 245 33811.66 293.51 17122.91 88888.00 2019-09-02 22:52:32.000 245 33811.65 293.52 17122.94 88888.00 2019-09-02 22:52:33.000 245 33811.66 293.54 17122.90 88888.00 2019-09-02 22:52:34.000 245 33811.62 293.53 17122.89 88888.00 2019-09-02 22:52:35.000 245 33811.63 293.49 17122.86 37901.00 2019-09-02 22:52:36.000 245 33811.67 293.47 17122.82 88888.00 2019-09-02 22:52:37.000 245 33811.66 293.52 17122.84 88888.00 2019-09-02 22:52:38.000 245 33811.65 293.53 17122.90 88888.00 2019-09-02 22:52:39.000 245 33811.68 293.51 17122.92 88888.00 2019-09-02 22:52:40.000 245 33811.65 293.50 17122.89 37900.92 2019-09-02 22:52:41.000 245 33811.67 293.50 17122.85 88888.00 2019-09-02 22:52:42.000 245 33811.68 293.52 17122.90 88888.00 2019-09-02 22:52:43.000 245 33811.68 293.51 17122.89 88888.00 2019-09-02 22:52:44.000 245 33811.69 293.46 17122.91 88888.00 2019-09-02 22:52:45.000 245 33811.68 293.46 17122.90 37901.01 2019-09-02 22:52:46.000 245 33811.67 293.49 17122.89 88888.00 2019-09-02 22:52:47.000 245 33811.67 293.52 17122.88 88888.00 2019-09-02 22:52:48.000 245 33811.64 293.52 17122.87 88888.00 2019-09-02 22:52:49.000 245 33811.68 293.50 17122.89 88888.00 2019-09-02 22:52:50.000 245 33811.69 293.50 17122.89 37900.90 2019-09-02 22:52:51.000 245 33811.68 293.50 17122.86 88888.00 2019-09-02 22:52:52.000 245 33811.66 293.53 17122.88 88888.00 2019-09-02 22:52:53.000 245 33811.69 293.50 17122.91 88888.00 2019-09-02 22:52:54.000 245 33811.65 293.47 17122.93 88888.00 2019-09-02 22:52:55.000 245 33811.62 293.46 17122.88 37901.05 2019-09-02 22:52:56.000 245 33811.60 293.47 17122.87 88888.00 2019-09-02 22:52:57.000 245 33811.63 293.48 17122.84 88888.00 2019-09-02 22:52:58.000 245 33811.65 293.43 17122.85 88888.00 2019-09-02 22:52:59.000 245 33811.62 293.41 17122.89 88888.00 2019-09-02 22:53:00.000 245 33811.58 293.39 17122.89 37901.09 2019-09-02 22:53:01.000 245 33811.61 293.40 17122.86 88888.00 2019-09-02 22:53:02.000 245 33811.64 293.40 17122.84 88888.00 2019-09-02 22:53:03.000 245 33811.64 293.36 17122.82 88888.00 2019-09-02 22:53:04.000 245 33811.64 293.38 17122.84 88888.00 2019-09-02 22:53:05.000 245 33811.57 293.42 17122.89 37901.00 2019-09-02 22:53:06.000 245 33811.59 293.38 17122.88 88888.00 2019-09-02 22:53:07.000 245 33811.60 293.35 17122.85 88888.00 2019-09-02 22:53:08.000 245 33811.59 293.34 17122.84 88888.00 2019-09-02 22:53:09.000 245 33811.59 293.36 17122.87 88888.00 2019-09-02 22:53:10.000 245 33811.57 293.39 17122.89 37900.98 2019-09-02 22:53:11.000 245 33811.58 293.43 17122.91 88888.00 2019-09-02 22:53:12.000 245 33811.58 293.38 17122.90 88888.00 2019-09-02 22:53:13.000 245 33811.56 293.33 17122.89 88888.00 2019-09-02 22:53:14.000 245 33811.54 293.31 17122.90 88888.00 2019-09-02 22:53:15.000 245 33811.56 293.29 17122.88 37900.97 2019-09-02 22:53:16.000 245 33811.56 293.29 17122.88 88888.00 2019-09-02 22:53:17.000 245 33811.57 293.31 17122.95 88888.00 2019-09-02 22:53:18.000 245 33811.58 293.31 17122.92 88888.00 2019-09-02 22:53:19.000 245 33811.54 293.33 17122.93 88888.00 2019-09-02 22:53:20.000 245 33811.56 293.29 17122.92 37901.01 2019-09-02 22:53:21.000 245 33811.53 293.27 17122.93 88888.00 2019-09-02 22:53:22.000 245 33811.50 293.29 17122.97 88888.00 2019-09-02 22:53:23.000 245 33811.49 293.29 17122.97 88888.00 2019-09-02 22:53:24.000 245 33811.55 293.27 17122.94 88888.00 2019-09-02 22:53:25.000 245 33811.55 293.26 17123.00 37900.95 2019-09-02 22:53:26.000 245 33811.60 293.21 17122.99 88888.00 2019-09-02 22:53:27.000 245 33811.60 293.25 17122.97 88888.00 2019-09-02 22:53:28.000 245 33811.59 293.27 17122.99 88888.00 2019-09-02 22:53:29.000 245 33811.59 293.24 17122.97 88888.00 2019-09-02 22:53:30.000 245 33811.52 293.22 17122.95 37900.94 2019-09-02 22:53:31.000 245 33811.50 293.19 17122.93 88888.00 2019-09-02 22:53:32.000 245 33811.51 293.17 17122.95 88888.00 2019-09-02 22:53:33.000 245 33811.54 293.19 17122.96 88888.00 2019-09-02 22:53:34.000 245 33811.56 293.18 17122.93 88888.00 2019-09-02 22:53:35.000 245 33811.58 293.15 17122.91 37900.99 2019-09-02 22:53:36.000 245 33811.60 293.16 17122.90 88888.00 2019-09-02 22:53:37.000 245 33811.61 293.14 17122.95 88888.00 2019-09-02 22:53:38.000 245 33811.64 293.13 17122.98 88888.00 2019-09-02 22:53:39.000 245 33811.61 293.10 17122.97 88888.00 2019-09-02 22:53:40.000 245 33811.57 293.08 17122.95 37900.99 2019-09-02 22:53:41.000 245 33811.57 293.10 17122.93 88888.00 2019-09-02 22:53:42.000 245 33811.54 293.08 17122.97 88888.00 2019-09-02 22:53:43.000 245 33811.54 293.08 17122.97 88888.00 2019-09-02 22:53:44.000 245 33811.56 293.09 17122.93 88888.00 2019-09-02 22:53:45.000 245 33811.59 293.12 17122.92 37900.98 2019-09-02 22:53:46.000 245 33811.59 293.16 17122.88 88888.00 2019-09-02 22:53:47.000 245 33811.56 293.12 17122.92 88888.00 2019-09-02 22:53:48.000 245 33811.56 293.13 17122.93 88888.00 2019-09-02 22:53:49.000 245 33811.57 293.14 17122.93 88888.00 2019-09-02 22:53:50.000 245 33811.56 293.13 17122.92 37900.90 2019-09-02 22:53:51.000 245 33811.55 293.12 17122.93 88888.00 2019-09-02 22:53:52.000 245 33811.55 293.10 17122.89 88888.00 2019-09-02 22:53:53.000 245 33811.55 293.11 17122.93 88888.00 2019-09-02 22:53:54.000 245 33811.55 293.07 17122.92 88888.00 2019-09-02 22:53:55.000 245 33811.57 293.05 17122.92 37900.97 2019-09-02 22:53:56.000 245 33811.57 293.08 17122.91 88888.00 2019-09-02 22:53:57.000 245 33811.58 293.05 17122.89 88888.00 2019-09-02 22:53:58.000 245 33811.56 293.07 17122.92 88888.00 2019-09-02 22:53:59.000 245 33811.56 293.04 17122.94 88888.00 2019-09-02 22:54:00.000 245 33811.56 293.02 17122.93 37900.91 2019-09-02 22:54:01.000 245 33811.57 293.07 17122.96 88888.00 2019-09-02 22:54:02.000 245 33811.56 293.07 17123.00 88888.00 2019-09-02 22:54:03.000 245 33811.54 293.05 17122.96 88888.00 2019-09-02 22:54:04.000 245 33811.52 293.05 17122.91 88888.00 2019-09-02 22:54:05.000 245 33811.56 293.02 17122.94 37900.93 2019-09-02 22:54:06.000 245 33811.52 293.03 17122.95 88888.00 2019-09-02 22:54:07.000 245 33811.54 293.05 17122.98 88888.00 2019-09-02 22:54:08.000 245 33811.57 293.05 17122.96 88888.00 2019-09-02 22:54:09.000 245 33811.57 293.05 17122.95 88888.00 2019-09-02 22:54:10.000 245 33811.54 293.05 17122.95 37900.94 2019-09-02 22:54:11.000 245 33811.59 293.05 17122.96 88888.00 2019-09-02 22:54:12.000 245 33811.56 293.00 17122.97 88888.00 2019-09-02 22:54:13.000 245 33811.55 293.02 17122.96 88888.00 2019-09-02 22:54:14.000 245 33811.55 293.06 17122.96 88888.00 2019-09-02 22:54:15.000 245 33811.60 293.02 17122.99 37900.96 2019-09-02 22:54:16.000 245 33811.61 292.99 17122.98 88888.00 2019-09-02 22:54:17.000 245 33811.60 292.99 17123.02 88888.00 2019-09-02 22:54:18.000 245 33811.58 292.98 17123.03 88888.00 2019-09-02 22:54:19.000 245 33811.59 292.96 17123.00 88888.00 2019-09-02 22:54:20.000 245 33811.59 292.97 17123.01 37900.96 2019-09-02 22:54:21.000 245 33811.60 293.01 17123.00 88888.00 2019-09-02 22:54:22.000 245 33811.57 293.02 17122.98 88888.00 2019-09-02 22:54:23.000 245 33811.53 292.99 17122.97 88888.00 2019-09-02 22:54:24.000 245 33811.50 292.99 17122.96 88888.00 2019-09-02 22:54:25.000 245 33811.51 292.99 17122.92 37900.99 2019-09-02 22:54:26.000 245 33811.50 293.02 17122.89 88888.00 2019-09-02 22:54:27.000 245 33811.52 293.02 17122.92 88888.00 2019-09-02 22:54:28.000 245 33811.56 292.96 17122.93 88888.00 2019-09-02 22:54:29.000 245 33811.52 292.97 17122.91 88888.00 2019-09-02 22:54:30.000 245 33811.48 293.00 17122.90 37900.94 2019-09-02 22:54:31.000 245 33811.48 292.99 17122.96 88888.00 2019-09-02 22:54:32.000 245 33811.50 293.01 17122.95 88888.00 2019-09-02 22:54:33.000 245 33811.52 293.01 17122.96 88888.00 2019-09-02 22:54:34.000 245 33811.52 293.00 17122.98 88888.00 2019-09-02 22:54:35.000 245 33811.54 292.98 17123.02 37900.89 2019-09-02 22:54:36.000 245 33811.52 292.97 17123.00 88888.00 2019-09-02 22:54:37.000 245 33811.56 293.00 17123.01 88888.00 2019-09-02 22:54:38.000 245 33811.54 292.98 17122.98 88888.00 2019-09-02 22:54:39.000 245 33811.49 292.93 17122.94 88888.00 2019-09-02 22:54:40.000 245 33811.49 292.93 17122.93 37900.88 2019-09-02 22:54:41.000 245 33811.52 292.94 17122.96 88888.00 2019-09-02 22:54:42.000 245 33811.50 292.95 17122.92 88888.00 2019-09-02 22:54:43.000 245 33811.49 292.94 17122.93 88888.00 2019-09-02 22:54:44.000 245 33811.50 292.91 17123.00 88888.00 2019-09-02 22:54:45.000 245 33811.48 292.93 17123.00 37900.89 2019-09-02 22:54:46.000 245 33811.41 292.95 17123.00 88888.00 2019-09-02 22:54:47.000 245 33811.42 292.95 17123.00 88888.00 2019-09-02 22:54:48.000 245 33811.44 292.95 17123.00 88888.00 2019-09-02 22:54:49.000 245 33811.43 292.94 17123.02 88888.00 2019-09-02 22:54:50.000 245 33811.41 292.92 17123.04 37900.87 2019-09-02 22:54:51.000 245 33811.44 292.89 17123.02 88888.00 2019-09-02 22:54:52.000 245 33811.45 292.89 17123.00 88888.00 2019-09-02 22:54:53.000 245 33811.40 292.92 17122.99 88888.00 2019-09-02 22:54:54.000 245 33811.39 292.90 17123.01 88888.00 2019-09-02 22:54:55.000 245 33811.40 292.93 17123.02 37900.88 2019-09-02 22:54:56.000 245 33811.38 292.94 17123.01 88888.00 2019-09-02 22:54:57.000 245 33811.39 292.91 17123.02 88888.00 2019-09-02 22:54:58.000 245 33811.39 292.89 17123.03 88888.00 2019-09-02 22:54:59.000 245 33811.41 292.92 17123.02 88888.00 2019-09-02 22:55:00.000 245 33811.39 292.94 17123.03 37900.85 2019-09-02 22:55:01.000 245 33811.40 292.97 17123.01 88888.00 2019-09-02 22:55:02.000 245 33811.44 292.97 17123.00 88888.00 2019-09-02 22:55:03.000 245 33811.43 292.91 17123.03 88888.00 2019-09-02 22:55:04.000 245 33811.42 292.90 17123.04 88888.00 2019-09-02 22:55:05.000 245 33811.36 292.94 17123.02 37900.79 2019-09-02 22:55:06.000 245 33811.37 292.95 17123.00 88888.00 2019-09-02 22:55:07.000 245 33811.38 292.97 17123.00 88888.00 2019-09-02 22:55:08.000 245 33811.37 292.94 17123.03 88888.00 2019-09-02 22:55:09.000 245 33811.37 292.96 17123.08 88888.00 2019-09-02 22:55:10.000 245 33811.39 292.97 17123.08 37900.74 2019-09-02 22:55:11.000 245 33811.41 292.96 17123.12 88888.00 2019-09-02 22:55:12.000 245 33811.38 293.00 17123.12 88888.00 2019-09-02 22:55:13.000 245 33811.35 292.98 17123.07 88888.00 2019-09-02 22:55:14.000 245 33811.34 292.96 17123.03 88888.00 2019-09-02 22:55:15.000 245 33811.36 292.94 17123.02 37900.81 2019-09-02 22:55:16.000 245 33811.36 292.91 17123.00 88888.00 2019-09-02 22:55:17.000 245 33811.35 292.91 17123.01 88888.00 2019-09-02 22:55:18.000 245 33811.39 292.91 17123.01 88888.00 2019-09-02 22:55:19.000 245 33811.41 292.93 17123.02 88888.00 2019-09-02 22:55:20.000 245 33811.43 292.92 17123.00 37900.70 2019-09-02 22:55:21.000 245 33811.38 292.90 17123.02 88888.00 2019-09-02 22:55:22.000 245 33811.36 292.86 17123.01 88888.00 2019-09-02 22:55:23.000 245 33811.35 292.89 17122.97 88888.00 2019-09-02 22:55:24.000 245 33811.28 292.89 17122.96 88888.00 2019-09-02 22:55:25.000 245 33811.29 292.85 17122.98 37900.77 2019-09-02 22:55:26.000 245 33811.31 292.83 17122.96 88888.00 2019-09-02 22:55:27.000 245 33811.34 292.81 17122.96 88888.00 2019-09-02 22:55:28.000 245 33811.34 292.84 17122.97 88888.00 2019-09-02 22:55:29.000 245 33811.39 292.87 17123.02 88888.00 2019-09-02 22:55:30.000 245 33811.37 292.88 17123.05 37900.85 2019-09-02 22:55:31.000 245 33811.34 292.88 17123.06 88888.00 2019-09-02 22:55:32.000 245 33811.33 292.88 17123.03 88888.00 2019-09-02 22:55:33.000 245 33811.34 292.86 17123.04 88888.00 2019-09-02 22:55:34.000 245 33811.30 292.87 17123.04 88888.00 2019-09-02 22:55:35.000 245 33811.30 292.90 17123.04 37900.77 2019-09-02 22:55:36.000 245 33811.29 292.91 17123.04 88888.00 2019-09-02 22:55:37.000 245 33811.33 292.86 17123.05 88888.00 2019-09-02 22:55:38.000 245 33811.29 292.82 17123.06 88888.00 2019-09-02 22:55:39.000 245 33811.31 292.84 17123.06 88888.00 2019-09-02 22:55:40.000 245 33811.34 292.85 17123.09 37900.83 2019-09-02 22:55:41.000 245 33811.32 292.83 17123.08 88888.00 2019-09-02 22:55:42.000 245 33811.26 292.81 17123.05 88888.00 2019-09-02 22:55:43.000 245 33811.28 292.84 17123.04 88888.00 2019-09-02 22:55:44.000 245 33811.28 292.87 17123.04 88888.00 2019-09-02 22:55:45.000 245 33811.28 292.86 17123.05 37900.75 2019-09-02 22:55:46.000 245 33811.28 292.86 17123.06 88888.00 2019-09-02 22:55:47.000 245 33811.29 292.85 17123.07 88888.00 2019-09-02 22:55:48.000 245 33811.30 292.87 17123.06 88888.00 2019-09-02 22:55:49.000 245 33811.32 292.86 17123.04 88888.00 2019-09-02 22:55:50.000 245 33811.32 292.85 17123.04 37900.76 2019-09-02 22:55:51.000 245 33811.32 292.85 17123.02 88888.00 2019-09-02 22:55:52.000 245 33811.34 292.86 17123.01 88888.00 2019-09-02 22:55:53.000 245 33811.34 292.87 17123.03 88888.00 2019-09-02 22:55:54.000 245 33811.34 292.85 17123.07 88888.00 2019-09-02 22:55:55.000 245 33811.32 292.88 17123.07 37900.74 2019-09-02 22:55:56.000 245 33811.32 292.87 17123.06 88888.00 2019-09-02 22:55:57.000 245 33811.30 292.86 17123.05 88888.00 2019-09-02 22:55:58.000 245 33811.30 292.86 17123.04 88888.00 2019-09-02 22:55:59.000 245 33811.28 292.86 17123.05 88888.00 2019-09-02 22:56:00.000 245 33811.29 292.86 17122.99 37900.80 2019-09-02 22:56:01.000 245 33811.32 292.85 17122.99 88888.00 2019-09-02 22:56:02.000 245 33811.30 292.81 17123.00 88888.00 2019-09-02 22:56:03.000 245 33811.29 292.78 17122.96 88888.00 2019-09-02 22:56:04.000 245 33811.28 292.75 17122.97 88888.00 2019-09-02 22:56:05.000 245 33811.31 292.76 17123.02 37900.68 2019-09-02 22:56:06.000 245 33811.33 292.76 17123.05 88888.00 2019-09-02 22:56:07.000 245 33811.38 292.79 17123.04 88888.00 2019-09-02 22:56:08.000 245 33811.34 292.82 17123.04 88888.00 2019-09-02 22:56:09.000 245 33811.31 292.81 17123.03 88888.00 2019-09-02 22:56:10.000 245 33811.30 292.81 17123.07 37900.77 2019-09-02 22:56:11.000 245 33811.26 292.77 17123.08 88888.00 2019-09-02 22:56:12.000 245 33811.22 292.77 17123.06 88888.00 2019-09-02 22:56:13.000 245 33811.28 292.77 17123.08 88888.00 2019-09-02 22:56:14.000 245 33811.31 292.79 17123.10 88888.00 2019-09-02 22:56:15.000 245 33811.31 292.81 17123.10 37900.83 2019-09-02 22:56:16.000 245 33811.27 292.82 17123.06 88888.00 2019-09-02 22:56:17.000 245 33811.30 292.86 17123.04 88888.00 2019-09-02 22:56:18.000 245 33811.30 292.84 17123.06 88888.00 2019-09-02 22:56:19.000 245 33811.32 292.88 17123.08 88888.00 2019-09-02 22:56:20.000 245 33811.28 292.87 17123.07 37900.75 2019-09-02 22:56:21.000 245 33811.29 292.83 17123.09 88888.00 2019-09-02 22:56:22.000 245 33811.32 292.82 17123.08 88888.00 2019-09-02 22:56:23.000 245 33811.34 292.80 17123.05 88888.00 2019-09-02 22:56:24.000 245 33811.36 292.80 17123.01 88888.00 2019-09-02 22:56:25.000 245 33811.35 292.80 17123.02 37900.73 2019-09-02 22:56:26.000 245 33811.33 292.80 17123.03 88888.00 2019-09-02 22:56:27.000 245 33811.33 292.79 17123.06 88888.00 2019-09-02 22:56:28.000 245 33811.32 292.75 17123.03 88888.00 2019-09-02 22:56:29.000 245 33811.32 292.78 17123.05 88888.00 2019-09-02 22:56:30.000 245 33811.31 292.79 17123.01 37900.79 2019-09-02 22:56:31.000 245 33811.32 292.78 17123.00 88888.00 2019-09-02 22:56:32.000 245 33811.33 292.81 17123.03 88888.00 2019-09-02 22:56:33.000 245 33811.36 292.82 17123.05 88888.00 2019-09-02 22:56:34.000 245 33811.34 292.81 17123.11 88888.00 2019-09-02 22:56:35.000 245 33811.33 292.79 17123.06 37900.78 2019-09-02 22:56:36.000 245 33811.29 292.78 17123.05 88888.00 2019-09-02 22:56:37.000 245 33811.29 292.79 17123.07 88888.00 2019-09-02 22:56:38.000 245 33811.34 292.80 17123.09 88888.00 2019-09-02 22:56:39.000 245 33811.35 292.82 17123.07 88888.00 2019-09-02 22:56:40.000 245 33811.34 292.80 17123.05 37900.80 2019-09-02 22:56:41.000 245 33811.32 292.83 17123.02 88888.00 2019-09-02 22:56:42.000 245 33811.31 292.87 17123.03 88888.00 2019-09-02 22:56:43.000 245 33811.34 292.81 17122.98 88888.00 2019-09-02 22:56:44.000 245 33811.37 292.78 17122.98 88888.00 2019-09-02 22:56:45.000 245 33811.37 292.78 17123.01 37900.73 2019-09-02 22:56:46.000 245 33811.34 292.78 17123.02 88888.00 2019-09-02 22:56:47.000 245 33811.35 292.74 17123.01 88888.00 2019-09-02 22:56:48.000 245 33811.35 292.72 17122.97 88888.00 2019-09-02 22:56:49.000 245 33811.38 292.73 17122.95 88888.00 2019-09-02 22:56:50.000 245 33811.35 292.72 17122.98 37900.74 2019-09-02 22:56:51.000 245 33811.35 292.72 17122.96 88888.00 2019-09-02 22:56:52.000 245 33811.37 292.74 17123.00 88888.00 2019-09-02 22:56:53.000 245 33811.40 292.74 17122.99 88888.00 2019-09-02 22:56:54.000 245 33811.39 292.76 17122.99 88888.00 2019-09-02 22:56:55.000 245 33811.40 292.79 17123.02 37900.81 2019-09-02 22:56:56.000 245 33811.39 292.76 17122.99 88888.00 2019-09-02 22:56:57.000 245 33811.39 292.77 17122.98 88888.00 2019-09-02 22:56:58.000 245 33811.37 292.79 17123.00 88888.00 2019-09-02 22:56:59.000 245 33811.34 292.79 17123.02 88888.00 2019-09-02 22:57:00.000 245 33811.34 292.81 17123.04 37900.72 2019-09-02 22:57:01.000 245 33811.35 292.84 17123.06 88888.00 2019-09-02 22:57:02.000 245 33811.38 292.82 17123.04 88888.00 2019-09-02 22:57:03.000 245 33811.39 292.81 17123.04 88888.00 2019-09-02 22:57:04.000 245 33811.42 292.81 17123.09 88888.00 2019-09-02 22:57:05.000 245 33811.45 292.84 17123.13 37900.86 2019-09-02 22:57:06.000 245 33811.46 292.82 17123.09 88888.00 2019-09-02 22:57:07.000 245 33811.42 292.82 17123.04 88888.00 2019-09-02 22:57:08.000 245 33811.40 292.82 17123.05 88888.00 2019-09-02 22:57:09.000 245 33811.41 292.82 17123.08 88888.00 2019-09-02 22:57:10.000 245 33811.42 292.84 17123.05 37900.87 2019-09-02 22:57:11.000 245 33811.39 292.88 17123.00 88888.00 2019-09-02 22:57:12.000 245 33811.38 292.87 17122.99 88888.00 2019-09-02 22:57:13.000 245 33811.39 292.87 17123.02 88888.00 2019-09-02 22:57:14.000 245 33811.38 292.87 17123.02 88888.00 2019-09-02 22:57:15.000 245 33811.35 292.87 17123.02 37900.85 2019-09-02 22:57:16.000 245 33811.33 292.87 17123.03 88888.00 2019-09-02 22:57:17.000 245 33811.31 292.88 17123.01 88888.00 2019-09-02 22:57:18.000 245 33811.33 292.90 17122.97 88888.00 2019-09-02 22:57:19.000 245 33811.34 292.90 17122.97 88888.00 2019-09-02 22:57:20.000 245 33811.38 292.86 17123.00 37900.85 2019-09-02 22:57:21.000 245 33811.39 292.88 17123.03 88888.00 2019-09-02 22:57:22.000 245 33811.38 292.89 17123.06 88888.00 2019-09-02 22:57:23.000 245 33811.34 292.92 17123.03 88888.00 2019-09-02 22:57:24.000 245 33811.33 292.91 17122.98 88888.00 2019-09-02 22:57:25.000 245 33811.31 292.92 17123.01 37900.78 2019-09-02 22:57:26.000 245 33811.32 292.93 17123.00 88888.00 2019-09-02 22:57:27.000 245 33811.34 292.91 17122.99 88888.00 2019-09-02 22:57:28.000 245 33811.36 292.97 17122.99 88888.00 2019-09-02 22:57:29.000 245 33811.34 292.96 17123.02 88888.00 2019-09-02 22:57:30.000 245 33811.33 292.92 17123.03 37900.87 2019-09-02 22:57:31.000 245 33811.37 292.91 17123.00 88888.00 2019-09-02 22:57:32.000 245 33811.35 292.92 17122.97 88888.00 2019-09-02 22:57:33.000 245 33811.33 292.95 17123.02 88888.00 2019-09-02 22:57:34.000 245 33811.36 292.94 17123.03 88888.00 2019-09-02 22:57:35.000 245 33811.39 292.97 17123.02 37900.82 2019-09-02 22:57:36.000 245 33811.38 292.96 17123.03 88888.00 2019-09-02 22:57:37.000 245 33811.34 292.96 17123.02 88888.00 2019-09-02 22:57:38.000 245 33811.36 292.97 17123.00 88888.00 2019-09-02 22:57:39.000 245 33811.36 293.00 17122.99 88888.00 2019-09-02 22:57:40.000 245 33811.37 292.98 17123.00 37900.80 2019-09-02 22:57:41.000 245 33811.36 292.99 17122.99 88888.00 2019-09-02 22:57:42.000 245 33811.37 292.99 17122.96 88888.00 2019-09-02 22:57:43.000 245 33811.36 293.01 17122.97 88888.00 2019-09-02 22:57:44.000 245 33811.34 293.00 17123.01 88888.00 2019-09-02 22:57:45.000 245 33811.32 293.01 17123.03 37900.74 2019-09-02 22:57:46.000 245 33811.33 292.99 17123.01 88888.00 2019-09-02 22:57:47.000 245 33811.32 293.01 17123.00 88888.00 2019-09-02 22:57:48.000 245 33811.37 293.05 17122.99 88888.00 2019-09-02 22:57:49.000 245 33811.44 293.02 17123.02 88888.00 2019-09-02 22:57:50.000 245 33811.43 293.04 17123.05 37900.86 2019-09-02 22:57:51.000 245 33811.41 293.10 17123.07 88888.00 2019-09-02 22:57:52.000 245 33811.41 293.08 17123.01 88888.00 2019-09-02 22:57:53.000 245 33811.43 293.09 17123.00 88888.00 2019-09-02 22:57:54.000 245 33811.45 293.12 17123.01 88888.00 2019-09-02 22:57:55.000 245 33811.45 293.09 17123.02 37900.81 2019-09-02 22:57:56.000 245 33811.47 293.11 17123.04 88888.00 2019-09-02 22:57:57.000 245 33811.42 293.10 17122.98 88888.00 2019-09-02 22:57:58.000 245 33811.38 293.10 17122.93 88888.00 2019-09-02 22:57:59.000 245 33811.36 293.09 17122.92 88888.00 2019-09-02 22:58:00.000 245 33811.36 293.08 17122.94 37900.81 2019-09-02 22:58:01.000 245 33811.37 293.14 17122.96 88888.00 2019-09-02 22:58:02.000 245 33811.35 293.14 17123.00 88888.00 2019-09-02 22:58:03.000 245 33811.32 293.12 17123.03 88888.00 2019-09-02 22:58:04.000 245 33811.34 293.13 17123.04 88888.00 2019-09-02 22:58:05.000 245 33811.36 293.17 17123.01 37900.83 2019-09-02 22:58:06.000 245 33811.36 293.16 17123.00 88888.00 2019-09-02 22:58:07.000 245 33811.36 293.19 17123.03 88888.00 2019-09-02 22:58:08.000 245 33811.34 293.19 17123.03 88888.00 2019-09-02 22:58:09.000 245 33811.31 293.21 17123.03 88888.00 2019-09-02 22:58:10.000 245 33811.31 293.21 17123.03 37900.83 2019-09-02 22:58:11.000 245 33811.33 293.18 17123.03 88888.00 2019-09-02 22:58:12.000 245 33811.35 293.18 17123.04 88888.00 2019-09-02 22:58:13.000 245 33811.38 293.18 17123.06 88888.00 2019-09-02 22:58:14.000 245 33811.36 293.17 17123.05 88888.00 2019-09-02 22:58:15.000 245 33811.38 293.19 17123.06 37900.80 2019-09-02 22:58:16.000 245 33811.34 293.22 17123.03 88888.00 2019-09-02 22:58:17.000 245 33811.34 293.23 17123.01 88888.00 2019-09-02 22:58:18.000 245 33811.32 293.19 17123.05 88888.00 2019-09-02 22:58:19.000 245 33811.33 293.19 17123.08 88888.00 2019-09-02 22:58:20.000 245 33811.34 293.19 17123.08 37900.79 2019-09-02 22:58:21.000 245 33811.31 293.19 17123.07 88888.00 2019-09-02 22:58:22.000 245 33811.31 293.18 17123.06 88888.00 2019-09-02 22:58:23.000 245 33811.31 293.18 17123.07 88888.00 2019-09-02 22:58:24.000 245 33811.31 293.16 17123.08 88888.00 2019-09-02 22:58:25.000 245 33811.31 293.19 17123.07 37900.81 2019-09-02 22:58:26.000 245 33811.30 293.26 17123.04 88888.00 2019-09-02 22:58:27.000 245 33811.32 293.23 17123.00 88888.00 2019-09-02 22:58:28.000 245 33811.37 293.22 17123.03 88888.00 2019-09-02 22:58:29.000 245 33811.34 293.22 17123.03 88888.00 2019-09-02 22:58:30.000 245 33811.33 293.23 17123.01 37900.76 2019-09-02 22:58:31.000 245 33811.36 293.24 17122.98 88888.00 2019-09-02 22:58:32.000 245 33811.33 293.22 17123.02 88888.00 2019-09-02 22:58:33.000 245 33811.33 293.19 17123.04 88888.00 2019-09-02 22:58:34.000 245 33811.37 293.18 17123.06 88888.00 2019-09-02 22:58:35.000 245 33811.37 293.19 17123.07 37900.72 2019-09-02 22:58:36.000 245 33811.37 293.20 17123.04 88888.00 2019-09-02 22:58:37.000 245 33811.32 293.21 17123.07 88888.00 2019-09-02 22:58:38.000 245 33811.35 293.22 17123.05 88888.00 2019-09-02 22:58:39.000 245 33811.36 293.25 17123.03 88888.00 2019-09-02 22:58:40.000 245 33811.32 293.23 17123.05 37900.80 2019-09-02 22:58:41.000 245 33811.30 293.15 17123.08 88888.00 2019-09-02 22:58:42.000 245 33811.32 293.19 17123.10 88888.00 2019-09-02 22:58:43.000 245 33811.32 293.23 17123.13 88888.00 2019-09-02 22:58:44.000 245 33811.33 293.21 17123.10 88888.00 2019-09-02 22:58:45.000 245 33811.31 293.20 17123.10 37900.74 2019-09-02 22:58:46.000 245 33811.35 293.22 17123.10 88888.00 2019-09-02 22:58:47.000 245 33811.31 293.23 17123.11 88888.00 2019-09-02 22:58:48.000 245 33811.33 293.22 17123.11 88888.00 2019-09-02 22:58:49.000 245 33811.31 293.27 17123.11 88888.00 2019-09-02 22:58:50.000 245 33811.32 293.28 17123.09 37900.77 2019-09-02 22:58:51.000 245 33811.33 293.30 17123.08 88888.00 2019-09-02 22:58:52.000 245 33811.32 293.36 17123.08 88888.00 2019-09-02 22:58:53.000 245 33811.33 293.39 17123.11 88888.00 2019-09-02 22:58:54.000 245 33811.33 293.41 17123.14 88888.00 2019-09-02 22:58:55.000 245 33811.26 293.40 17123.10 37900.82 2019-09-02 22:58:56.000 245 33811.25 293.39 17123.06 88888.00 2019-09-02 22:58:57.000 245 33811.26 293.38 17123.10 88888.00 2019-09-02 22:58:58.000 245 33811.29 293.40 17123.15 88888.00 2019-09-02 22:58:59.000 245 33811.29 293.39 17123.12 88888.00 2019-09-02 22:59:00.000 245 33811.27 293.39 17123.08 37900.76 2019-09-02 22:59:01.000 245 33811.27 293.37 17123.08 88888.00 2019-09-02 22:59:02.000 245 33811.26 293.36 17123.09 88888.00 2019-09-02 22:59:03.000 245 33811.27 293.35 17123.07 88888.00 2019-09-02 22:59:04.000 245 33811.33 293.34 17123.10 88888.00 2019-09-02 22:59:05.000 245 33811.34 293.34 17123.11 37900.73 2019-09-02 22:59:06.000 245 33811.33 293.34 17123.06 88888.00 2019-09-02 22:59:07.000 245 33811.36 293.38 17123.05 88888.00 2019-09-02 22:59:08.000 245 33811.34 293.34 17123.05 88888.00 2019-09-02 22:59:09.000 245 33811.35 293.34 17123.03 88888.00 2019-09-02 22:59:10.000 245 33811.34 293.33 17123.03 37900.85 2019-09-02 22:59:11.000 245 33811.36 293.36 17123.05 88888.00 2019-09-02 22:59:12.000 245 33811.37 293.39 17123.02 88888.00 2019-09-02 22:59:13.000 245 33811.36 293.41 17123.01 88888.00 2019-09-02 22:59:14.000 245 33811.37 293.42 17123.03 88888.00 2019-09-02 22:59:15.000 245 33811.37 293.42 17123.03 37900.86 2019-09-02 22:59:16.000 245 33811.34 293.43 17123.04 88888.00 2019-09-02 22:59:17.000 245 33811.35 293.45 17123.03 88888.00 2019-09-02 22:59:18.000 245 33811.35 293.43 17123.00 88888.00 2019-09-02 22:59:19.000 245 33811.35 293.43 17122.97 88888.00 2019-09-02 22:59:20.000 245 33811.35 293.42 17122.97 37900.78 2019-09-02 22:59:21.000 245 33811.38 293.47 17122.97 88888.00 2019-09-02 22:59:22.000 245 33811.35 293.49 17123.01 88888.00 2019-09-02 22:59:23.000 245 33811.40 293.49 17122.96 88888.00 2019-09-02 22:59:24.000 245 33811.40 293.48 17122.92 88888.00 2019-09-02 22:59:25.000 245 33811.36 293.43 17122.92 37900.81 2019-09-02 22:59:26.000 245 33811.37 293.44 17122.91 88888.00 2019-09-02 22:59:27.000 245 33811.40 293.44 17122.92 88888.00 2019-09-02 22:59:28.000 245 33811.41 293.42 17122.96 88888.00 2019-09-02 22:59:29.000 245 33811.37 293.42 17122.97 88888.00 2019-09-02 22:59:30.000 245 33811.39 293.45 17122.93 37900.85 2019-09-02 22:59:31.000 245 33811.40 293.44 17122.95 88888.00 2019-09-02 22:59:32.000 245 33811.40 293.44 17122.97 88888.00 2019-09-02 22:59:33.000 245 33811.42 293.43 17122.97 88888.00 2019-09-02 22:59:34.000 245 33811.44 293.42 17123.00 88888.00 2019-09-02 22:59:35.000 245 33811.44 293.46 17122.97 37900.80 2019-09-02 22:59:36.000 245 33811.45 293.47 17122.95 88888.00 2019-09-02 22:59:37.000 245 33811.44 293.47 17122.97 88888.00 2019-09-02 22:59:38.000 245 33811.43 293.53 17122.99 88888.00 2019-09-02 22:59:39.000 245 33811.44 293.53 17122.97 88888.00 2019-09-02 22:59:40.000 245 33811.42 293.54 17122.96 37900.83 2019-09-02 22:59:41.000 245 33811.43 293.60 17122.96 88888.00 2019-09-02 22:59:42.000 245 33811.40 293.57 17122.95 88888.00 2019-09-02 22:59:43.000 245 33811.42 293.58 17122.95 88888.00 2019-09-02 22:59:44.000 245 33811.43 293.56 17122.96 88888.00 2019-09-02 22:59:45.000 245 33811.43 293.58 17122.96 37900.86 2019-09-02 22:59:46.000 245 33811.42 293.61 17123.01 88888.00 2019-09-02 22:59:47.000 245 33811.38 293.63 17122.97 88888.00 2019-09-02 22:59:48.000 245 33811.39 293.65 17122.98 88888.00 2019-09-02 22:59:49.000 245 33811.43 293.63 17122.98 88888.00 2019-09-02 22:59:50.000 245 33811.41 293.62 17122.99 37900.90 2019-09-02 22:59:51.000 245 33811.41 293.57 17122.97 88888.00 2019-09-02 22:59:52.000 245 33811.39 293.59 17122.95 88888.00 2019-09-02 22:59:53.000 245 33811.39 293.61 17122.97 88888.00 2019-09-02 22:59:54.000 245 33811.36 293.61 17122.98 88888.00 2019-09-02 22:59:55.000 245 33811.41 293.64 17122.98 37900.90 2019-09-02 22:59:56.000 245 33811.39 293.65 17122.95 88888.00 2019-09-02 22:59:57.000 245 33811.44 293.67 17122.93 88888.00 2019-09-02 22:59:58.000 245 33811.44 293.65 17122.91 88888.00 2019-09-02 22:59:59.000 245 33811.43 293.64 17122.94 88888.00 2019-09-02 23:00:00.000 245 33811.45 293.61 17122.95 37900.91 2019-09-02 23:00:01.000 245 33811.49 293.62 17122.97 88888.00 2019-09-02 23:00:02.000 245 33811.49 293.65 17122.99 88888.00 2019-09-02 23:00:03.000 245 33811.47 293.64 17123.02 88888.00 2019-09-02 23:00:04.000 245 33811.49 293.67 17122.97 88888.00 2019-09-02 23:00:05.000 245 33811.49 293.65 17122.99 37900.96 2019-09-02 23:00:06.000 245 33811.52 293.66 17122.99 88888.00 2019-09-02 23:00:07.000 245 33811.55 293.68 17122.98 88888.00 2019-09-02 23:00:08.000 245 33811.55 293.70 17122.99 88888.00 2019-09-02 23:00:09.000 245 33811.56 293.68 17122.97 88888.00 2019-09-02 23:00:10.000 245 33811.56 293.65 17122.95 37900.90 2019-09-02 23:00:11.000 245 33811.57 293.69 17122.94 88888.00 2019-09-02 23:00:12.000 245 33811.57 293.70 17122.93 88888.00 2019-09-02 23:00:13.000 245 33811.56 293.70 17122.92 88888.00 2019-09-02 23:00:14.000 245 33811.54 293.68 17122.91 88888.00 2019-09-02 23:00:15.000 245 33811.52 293.70 17122.90 37900.94 2019-09-02 23:00:16.000 245 33811.54 293.74 17122.93 88888.00 2019-09-02 23:00:17.000 245 33811.52 293.74 17122.95 88888.00 2019-09-02 23:00:18.000 245 33811.44 293.76 17122.97 88888.00 2019-09-02 23:00:19.000 245 33811.43 293.78 17122.93 88888.00 2019-09-02 23:00:20.000 245 33811.45 293.80 17122.91 37900.86 2019-09-02 23:00:21.000 245 33811.43 293.84 17122.93 88888.00 2019-09-02 23:00:22.000 245 33811.43 293.83 17122.98 88888.00 2019-09-02 23:00:23.000 245 33811.43 293.83 17123.03 88888.00 2019-09-02 23:00:24.000 245 33811.44 293.88 17123.00 88888.00 2019-09-02 23:00:25.000 245 33811.48 293.88 17123.00 37900.94 2019-09-02 23:00:26.000 245 33811.49 293.91 17122.95 88888.00 2019-09-02 23:00:27.000 245 33811.44 293.93 17122.92 88888.00 2019-09-02 23:00:28.000 245 33811.42 293.93 17122.92 88888.00 2019-09-02 23:00:29.000 245 33811.40 293.95 17122.89 88888.00 2019-09-02 23:00:30.000 245 33811.46 293.95 17122.89 37900.89 2019-09-02 23:00:31.000 245 33811.45 293.96 17122.96 88888.00 2019-09-02 23:00:32.000 245 33811.44 293.96 17122.97 88888.00 2019-09-02 23:00:33.000 245 33811.43 293.96 17122.95 88888.00 2019-09-02 23:00:34.000 245 33811.46 293.91 17122.95 88888.00 2019-09-02 23:00:35.000 245 33811.49 293.92 17122.95 37900.91 2019-09-02 23:00:36.000 245 33811.50 293.89 17122.93 88888.00 2019-09-02 23:00:37.000 245 33811.51 293.88 17122.91 88888.00 2019-09-02 23:00:38.000 245 33811.51 293.87 17122.95 88888.00 2019-09-02 23:00:39.000 245 33811.52 293.84 17122.92 88888.00 2019-09-02 23:00:40.000 245 33811.52 293.84 17122.91 37900.81 2019-09-02 23:00:41.000 245 33811.50 293.86 17122.90 88888.00 2019-09-02 23:00:42.000 245 33811.51 293.82 17122.89 88888.00 2019-09-02 23:00:43.000 245 33811.48 293.81 17122.90 88888.00 2019-09-02 23:00:44.000 245 33811.46 293.79 17122.86 88888.00 2019-09-02 23:00:45.000 245 33811.50 293.82 17122.89 37900.83 2019-09-02 23:00:46.000 245 33811.49 293.86 17122.92 88888.00 2019-09-02 23:00:47.000 245 33811.49 293.91 17122.92 88888.00 2019-09-02 23:00:48.000 245 33811.49 293.91 17122.91 88888.00 2019-09-02 23:00:49.000 245 33811.49 293.93 17122.90 88888.00 2019-09-02 23:00:50.000 245 33811.52 293.91 17122.91 37900.78 2019-09-02 23:00:51.000 245 33811.50 293.89 17122.94 88888.00 2019-09-02 23:00:52.000 245 33811.52 293.94 17122.96 88888.00 2019-09-02 23:00:53.000 245 33811.55 293.94 17122.95 88888.00 2019-09-02 23:00:54.000 245 33811.56 293.96 17122.98 88888.00 2019-09-02 23:00:55.000 245 33811.56 293.92 17122.97 37900.85 2019-09-02 23:00:56.000 245 33811.53 293.93 17122.92 88888.00 2019-09-02 23:00:57.000 245 33811.52 293.93 17122.93 88888.00 2019-09-02 23:00:58.000 245 33811.53 293.93 17122.95 88888.00 2019-09-02 23:00:59.000 245 33811.55 293.93 17122.91 88888.00 2019-09-02 23:01:00.000 245 33811.58 293.93 17122.90 37900.82 2019-09-02 23:01:01.000 245 33811.58 293.90 17122.87 88888.00 2019-09-02 23:01:02.000 245 33811.53 293.94 17122.93 88888.00 2019-09-02 23:01:03.000 245 33811.53 293.95 17122.93 88888.00 2019-09-02 23:01:04.000 245 33811.52 293.93 17122.92 88888.00 2019-09-02 23:01:05.000 245 33811.54 293.92 17122.93 37900.93 2019-09-02 23:01:06.000 245 33811.56 293.90 17122.94 88888.00 2019-09-02 23:01:07.000 245 33811.58 293.89 17122.92 88888.00 2019-09-02 23:01:08.000 245 33811.56 293.91 17122.94 88888.00 2019-09-02 23:01:09.000 245 33811.54 293.87 17122.89 88888.00 2019-09-02 23:01:10.000 245 33811.52 293.88 17122.85 37900.83 2019-09-02 23:01:11.000 245 33811.54 293.88 17122.88 88888.00 2019-09-02 23:01:12.000 245 33811.53 293.91 17122.88 88888.00 2019-09-02 23:01:13.000 245 33811.54 293.94 17122.87 88888.00 2019-09-02 23:01:14.000 245 33811.55 293.98 17122.86 88888.00 2019-09-02 23:01:15.000 245 33811.52 293.97 17122.88 37900.92 2019-09-02 23:01:16.000 245 33811.51 293.96 17122.86 88888.00 2019-09-02 23:01:17.000 245 33811.56 293.96 17122.88 88888.00 2019-09-02 23:01:18.000 245 33811.60 293.98 17122.92 88888.00 2019-09-02 23:01:19.000 245 33811.58 293.94 17122.93 88888.00 2019-09-02 23:01:20.000 245 33811.56 293.92 17122.88 37900.86 2019-09-02 23:01:21.000 245 33811.55 293.91 17122.94 88888.00 2019-09-02 23:01:22.000 245 33811.54 293.91 17122.93 88888.00 2019-09-02 23:01:23.000 245 33811.55 293.90 17122.92 88888.00 2019-09-02 23:01:24.000 245 33811.52 293.92 17122.87 88888.00 2019-09-02 23:01:25.000 245 33811.54 293.89 17122.88 37900.95 2019-09-02 23:01:26.000 245 33811.56 293.91 17122.91 88888.00 2019-09-02 23:01:27.000 245 33811.54 293.91 17122.87 88888.00 2019-09-02 23:01:28.000 245 33811.57 293.89 17122.86 88888.00 2019-09-02 23:01:29.000 245 33811.58 293.89 17122.85 88888.00 2019-09-02 23:01:30.000 245 33811.61 293.89 17122.82 37900.93 2019-09-02 23:01:31.000 245 33811.65 293.87 17122.85 88888.00 2019-09-02 23:01:32.000 245 33811.67 293.85 17122.86 88888.00 2019-09-02 23:01:33.000 245 33811.63 293.85 17122.86 88888.00 2019-09-02 23:01:34.000 245 33811.65 293.87 17122.87 88888.00 2019-09-02 23:01:35.000 245 33811.66 293.87 17122.88 37900.96 2019-09-02 23:01:36.000 245 33811.64 293.86 17122.87 88888.00 2019-09-02 23:01:37.000 245 33811.62 293.87 17122.89 88888.00 2019-09-02 23:01:38.000 245 33811.69 293.89 17122.92 88888.00 2019-09-02 23:01:39.000 245 33811.72 293.91 17122.87 88888.00 2019-09-02 23:01:40.000 245 33811.71 293.92 17122.85 37901.10 2019-09-02 23:01:41.000 245 33811.66 293.89 17122.89 88888.00 2019-09-02 23:01:42.000 245 33811.64 293.89 17122.93 88888.00 2019-09-02 23:01:43.000 245 33811.66 293.91 17122.90 88888.00 2019-09-02 23:01:44.000 245 33811.64 293.92 17122.88 88888.00 2019-09-02 23:01:45.000 245 33811.60 293.88 17122.89 37900.97 2019-09-02 23:01:46.000 245 33811.60 293.89 17122.90 88888.00 2019-09-02 23:01:47.000 245 33811.59 293.90 17122.90 88888.00 2019-09-02 23:01:48.000 245 33811.60 293.93 17122.92 88888.00 2019-09-02 23:01:49.000 245 33811.61 293.95 17122.92 88888.00 2019-09-02 23:01:50.000 245 33811.58 293.97 17122.91 37900.96 2019-09-02 23:01:51.000 245 33811.59 294.00 17122.90 88888.00 2019-09-02 23:01:52.000 245 33811.60 293.99 17122.94 88888.00 2019-09-02 23:01:53.000 245 33811.58 293.96 17122.95 88888.00 2019-09-02 23:01:54.000 245 33811.56 293.96 17122.90 88888.00 2019-09-02 23:01:55.000 245 33811.59 293.98 17122.90 37900.91 2019-09-02 23:01:56.000 245 33811.60 294.02 17122.92 88888.00 2019-09-02 23:01:57.000 245 33811.63 294.08 17122.90 88888.00 2019-09-02 23:01:58.000 245 33811.61 294.06 17122.90 88888.00 2019-09-02 23:01:59.000 245 33811.58 294.04 17122.90 88888.00 2019-09-02 23:02:00.000 245 33811.62 294.05 17122.94 37900.91 2019-09-02 23:02:01.000 245 33811.65 294.04 17122.93 88888.00 2019-09-02 23:02:02.000 245 33811.63 294.01 17122.89 88888.00 2019-09-02 23:02:03.000 245 33811.64 294.04 17122.87 88888.00 2019-09-02 23:02:04.000 245 33811.65 294.05 17122.86 88888.00 2019-09-02 23:02:05.000 245 33811.71 294.06 17122.84 37900.92 2019-09-02 23:02:06.000 245 33811.73 294.06 17122.84 88888.00 2019-09-02 23:02:07.000 245 33811.75 294.07 17122.89 88888.00 2019-09-02 23:02:08.000 245 33811.73 294.05 17122.89 88888.00 2019-09-02 23:02:09.000 245 33811.72 294.06 17122.88 88888.00 2019-09-02 23:02:10.000 245 33811.73 294.05 17122.87 37901.06 2019-09-02 23:02:11.000 245 33811.74 294.07 17122.86 88888.00 2019-09-02 23:02:12.000 245 33811.70 294.08 17122.87 88888.00 2019-09-02 23:02:13.000 245 33811.76 294.11 17122.88 88888.00 2019-09-02 23:02:14.000 245 33811.73 294.10 17122.90 88888.00 2019-09-02 23:02:15.000 245 33811.70 294.08 17122.92 37901.05 2019-09-02 23:02:16.000 245 33811.70 294.09 17122.88 88888.00 2019-09-02 23:02:17.000 245 33811.68 294.08 17122.84 88888.00 2019-09-02 23:02:18.000 245 33811.68 294.10 17122.83 88888.00 2019-09-02 23:02:19.000 245 33811.62 294.12 17122.84 88888.00 2019-09-02 23:02:20.000 245 33811.57 294.13 17122.84 37901.04 2019-09-02 23:02:21.000 245 33811.53 294.11 17122.83 88888.00 2019-09-02 23:02:22.000 245 33811.60 294.08 17122.85 88888.00 2019-09-02 23:02:23.000 245 33811.61 294.12 17122.83 88888.00 2019-09-02 23:02:24.000 245 33811.60 294.12 17122.84 88888.00 2019-09-02 23:02:25.000 245 33811.59 294.08 17122.83 37900.98 2019-09-02 23:02:26.000 245 33811.62 294.06 17122.83 88888.00 2019-09-02 23:02:27.000 245 33811.65 294.05 17122.82 88888.00 2019-09-02 23:02:28.000 245 33811.63 294.04 17122.81 88888.00 2019-09-02 23:02:29.000 245 33811.62 294.05 17122.86 88888.00 2019-09-02 23:02:30.000 245 33811.62 294.05 17122.86 37901.03 2019-09-02 23:02:31.000 245 33811.62 294.06 17122.89 88888.00 2019-09-02 23:02:32.000 245 33811.57 294.05 17122.89 88888.00 2019-09-02 23:02:33.000 245 33811.56 294.07 17122.92 88888.00 2019-09-02 23:02:34.000 245 33811.59 294.04 17122.91 88888.00 2019-09-02 23:02:35.000 245 33811.60 293.99 17122.94 37900.92 2019-09-02 23:02:36.000 245 33811.58 294.00 17122.92 88888.00 2019-09-02 23:02:37.000 245 33811.59 294.01 17122.89 88888.00 2019-09-02 23:02:38.000 245 33811.56 293.98 17122.86 88888.00 2019-09-02 23:02:39.000 245 33811.55 293.99 17122.86 88888.00 2019-09-02 23:02:40.000 245 33811.52 293.95 17122.85 37900.88 2019-09-02 23:02:41.000 245 33811.52 293.95 17122.86 88888.00 2019-09-02 23:02:42.000 245 33811.52 293.97 17122.85 88888.00 2019-09-02 23:02:43.000 245 33811.56 293.96 17122.82 88888.00 2019-09-02 23:02:44.000 245 33811.51 293.95 17122.84 88888.00 2019-09-02 23:02:45.000 245 33811.44 293.93 17122.86 37900.87 2019-09-02 23:02:46.000 245 33811.41 293.94 17122.85 88888.00 2019-09-02 23:02:47.000 245 33811.41 293.97 17122.87 88888.00 2019-09-02 23:02:48.000 245 33811.40 293.93 17122.83 88888.00 2019-09-02 23:02:49.000 245 33811.44 293.94 17122.84 88888.00 2019-09-02 23:02:50.000 245 33811.43 293.90 17122.83 37900.83 2019-09-02 23:02:51.000 245 33811.45 293.89 17122.84 88888.00 2019-09-02 23:02:52.000 245 33811.39 293.91 17122.86 88888.00 2019-09-02 23:02:53.000 245 33811.40 293.86 17122.85 88888.00 2019-09-02 23:02:54.000 245 33811.40 293.86 17122.88 88888.00 2019-09-02 23:02:55.000 245 33811.40 293.87 17122.88 37900.75 2019-09-02 23:02:56.000 245 33811.39 293.85 17122.89 88888.00 2019-09-02 23:02:57.000 245 33811.40 293.84 17122.89 88888.00 2019-09-02 23:02:58.000 245 33811.38 293.86 17122.83 88888.00 2019-09-02 23:02:59.000 245 33811.38 293.86 17122.88 88888.00 2019-09-02 23:03:00.000 245 33811.37 293.82 17122.88 37900.85 2019-09-02 23:03:01.000 245 33811.43 293.85 17122.88 88888.00 2019-09-02 23:03:02.000 245 33811.46 293.86 17122.89 88888.00 2019-09-02 23:03:03.000 245 33811.37 293.89 17122.84 88888.00 2019-09-02 23:03:04.000 245 33811.35 293.89 17122.86 88888.00 2019-09-02 23:03:05.000 245 33811.34 293.86 17122.83 37900.76 2019-09-02 23:03:06.000 245 33811.32 293.84 17122.83 88888.00 2019-09-02 23:03:07.000 245 33811.31 293.83 17122.83 88888.00 2019-09-02 23:03:08.000 245 33811.30 293.85 17122.86 88888.00 2019-09-02 23:03:09.000 245 33811.30 293.86 17122.90 88888.00 2019-09-02 23:03:10.000 245 33811.28 293.82 17122.89 37900.68 2019-09-02 23:03:11.000 245 33811.23 293.81 17122.89 88888.00 2019-09-02 23:03:12.000 245 33811.23 293.80 17122.88 88888.00 2019-09-02 23:03:13.000 245 33811.22 293.82 17122.85 88888.00 2019-09-02 23:03:14.000 245 33811.22 293.81 17122.86 88888.00 2019-09-02 23:03:15.000 245 33811.22 293.81 17122.85 37900.66 2019-09-02 23:03:16.000 245 33811.23 293.82 17122.84 88888.00 2019-09-02 23:03:17.000 245 33811.22 293.77 17122.81 88888.00 2019-09-02 23:03:18.000 245 33811.21 293.75 17122.81 88888.00 2019-09-02 23:03:19.000 245 33811.24 293.72 17122.80 88888.00 2019-09-02 23:03:20.000 245 33811.22 293.75 17122.78 37900.65 2019-09-02 23:03:21.000 245 33811.16 293.76 17122.85 88888.00 2019-09-02 23:03:22.000 245 33811.14 293.77 17122.86 88888.00 2019-09-02 23:03:23.000 245 33811.15 293.78 17122.87 88888.00 2019-09-02 23:03:24.000 245 33811.13 293.79 17122.87 88888.00 2019-09-02 23:03:25.000 245 33811.17 293.80 17122.88 37900.62 2019-09-02 23:03:26.000 245 33811.20 293.81 17122.86 88888.00 2019-09-02 23:03:27.000 245 33811.19 293.79 17122.86 88888.00 2019-09-02 23:03:28.000 245 33811.18 293.76 17122.87 88888.00 2019-09-02 23:03:29.000 245 33811.19 293.79 17122.87 88888.00 2019-09-02 23:03:30.000 245 33811.17 293.77 17122.86 37900.53 2019-09-02 23:03:31.000 245 33811.15 293.81 17122.85 88888.00 2019-09-02 23:03:32.000 245 33811.15 293.83 17122.86 88888.00 2019-09-02 23:03:33.000 245 33811.15 293.86 17122.86 88888.00 2019-09-02 23:03:34.000 245 33811.12 293.80 17122.84 88888.00 2019-09-02 23:03:35.000 245 33811.11 293.83 17122.85 37900.52 2019-09-02 23:03:36.000 245 33811.12 293.84 17122.87 88888.00 2019-09-02 23:03:37.000 245 33811.10 293.82 17122.86 88888.00 2019-09-02 23:03:38.000 245 33811.09 293.79 17122.85 88888.00 2019-09-02 23:03:39.000 245 33811.07 293.80 17122.88 88888.00 2019-09-02 23:03:40.000 245 33811.05 293.82 17122.89 37900.50 2019-09-02 23:03:41.000 245 33811.09 293.84 17122.88 88888.00 2019-09-02 23:03:42.000 245 33811.06 293.82 17122.83 88888.00 2019-09-02 23:03:43.000 245 33811.08 293.81 17122.81 88888.00 2019-09-02 23:03:44.000 245 33811.04 293.83 17122.82 88888.00 2019-09-02 23:03:45.000 245 33811.02 293.81 17122.78 37900.47 2019-09-02 23:03:46.000 245 33810.97 293.79 17122.74 88888.00 2019-09-02 23:03:47.000 245 33811.00 293.87 17122.78 88888.00 2019-09-02 23:03:48.000 245 33811.00 293.85 17122.79 88888.00 2019-09-02 23:03:49.000 245 33810.98 293.80 17122.78 88888.00 2019-09-02 23:03:50.000 245 33810.97 293.80 17122.81 37900.43 2019-09-02 23:03:51.000 245 33810.96 293.80 17122.87 88888.00 2019-09-02 23:03:52.000 245 33810.95 293.80 17122.82 88888.00 2019-09-02 23:03:53.000 245 33810.96 293.80 17122.82 88888.00 2019-09-02 23:03:54.000 245 33810.95 293.83 17122.81 88888.00 2019-09-02 23:03:55.000 245 33810.96 293.83 17122.86 37900.42 2019-09-02 23:03:56.000 245 33811.01 293.80 17122.89 88888.00 2019-09-02 23:03:57.000 245 33810.92 293.81 17122.91 88888.00 2019-09-02 23:03:58.000 245 33810.88 293.80 17122.88 88888.00 2019-09-02 23:03:59.000 245 33810.89 293.84 17122.88 88888.00 2019-09-02 23:04:00.000 245 33810.90 293.85 17122.83 37900.27 2019-09-02 23:04:01.000 245 33810.89 293.88 17122.86 88888.00 2019-09-02 23:04:02.000 245 33810.85 293.85 17122.82 88888.00 2019-09-02 23:04:03.000 245 33810.86 293.85 17122.85 88888.00 2019-09-02 23:04:04.000 245 33810.83 293.86 17122.84 88888.00 2019-09-02 23:04:05.000 245 33810.83 293.84 17122.86 37900.26 2019-09-02 23:04:06.000 245 33810.88 293.86 17122.86 88888.00 2019-09-02 23:04:07.000 245 33810.82 293.86 17122.88 88888.00 2019-09-02 23:04:08.000 245 33810.76 293.86 17122.87 88888.00 2019-09-02 23:04:09.000 245 33810.75 293.88 17122.87 88888.00 2019-09-02 23:04:10.000 245 33810.78 293.88 17122.86 37900.23 2019-09-02 23:04:11.000 245 33810.76 293.87 17122.84 88888.00 2019-09-02 23:04:12.000 245 33810.74 293.88 17122.87 88888.00 2019-09-02 23:04:13.000 245 33810.75 293.87 17122.90 88888.00 2019-09-02 23:04:14.000 245 33810.72 293.89 17122.89 88888.00 2019-09-02 23:04:15.000 245 33810.69 293.89 17122.91 37900.19 2019-09-02 23:04:16.000 245 33810.74 293.91 17122.91 88888.00 2019-09-02 23:04:17.000 245 33810.73 293.93 17122.92 88888.00 2019-09-02 23:04:18.000 245 33810.75 293.93 17122.93 88888.00 2019-09-02 23:04:19.000 245 33810.77 293.92 17122.91 88888.00 2019-09-02 23:04:20.000 245 33810.78 293.95 17122.91 37900.13 2019-09-02 23:04:21.000 245 33810.79 293.95 17122.92 88888.00 2019-09-02 23:04:22.000 245 33810.77 293.92 17122.94 88888.00 2019-09-02 23:04:23.000 245 33810.78 293.89 17122.95 88888.00 2019-09-02 23:04:24.000 245 33810.75 293.89 17122.93 88888.00 2019-09-02 23:04:25.000 245 33810.76 293.90 17122.90 37900.20 2019-09-02 23:04:26.000 245 33810.71 293.94 17122.92 88888.00 2019-09-02 23:04:27.000 245 33810.71 293.97 17122.95 88888.00 2019-09-02 23:04:28.000 245 33810.70 293.98 17122.96 88888.00 2019-09-02 23:04:29.000 245 33810.69 293.94 17122.96 88888.00 2019-09-02 23:04:30.000 245 33810.72 293.98 17122.95 37900.20 2019-09-02 23:04:31.000 245 33810.73 293.97 17122.88 88888.00 2019-09-02 23:04:32.000 245 33810.72 293.94 17122.90 88888.00 2019-09-02 23:04:33.000 245 33810.72 293.92 17122.91 88888.00 2019-09-02 23:04:34.000 245 33810.69 293.95 17122.89 88888.00 2019-09-02 23:04:35.000 245 33810.69 293.98 17122.90 37900.09 2019-09-02 23:04:36.000 245 33810.69 293.94 17122.92 88888.00 2019-09-02 23:04:37.000 245 33810.66 293.94 17122.92 88888.00 2019-09-02 23:04:38.000 245 33810.68 293.96 17122.89 88888.00 2019-09-02 23:04:39.000 245 33810.68 293.95 17122.90 88888.00 2019-09-02 23:04:40.000 245 33810.70 293.96 17122.89 37900.11 2019-09-02 23:04:41.000 245 33810.71 294.00 17122.86 88888.00 2019-09-02 23:04:42.000 245 33810.68 293.98 17122.88 88888.00 2019-09-02 23:04:43.000 245 33810.70 293.96 17122.88 88888.00 2019-09-02 23:04:44.000 245 33810.71 293.94 17122.84 88888.00 2019-09-02 23:04:45.000 245 33810.69 293.94 17122.86 37900.22 2019-09-02 23:04:46.000 245 33810.68 293.96 17122.87 88888.00 2019-09-02 23:04:47.000 245 33810.70 293.96 17122.86 88888.00 2019-09-02 23:04:48.000 245 33810.68 293.92 17122.86 88888.00 2019-09-02 23:04:49.000 245 33810.67 293.93 17122.90 88888.00 2019-09-02 23:04:50.000 245 33810.65 293.97 17122.84 37900.16 2019-09-02 23:04:51.000 245 33810.64 294.00 17122.83 88888.00 2019-09-02 23:04:52.000 245 33810.66 294.02 17122.86 88888.00 2019-09-02 23:04:53.000 245 33810.62 294.04 17122.88 88888.00 2019-09-02 23:04:54.000 245 33810.60 294.01 17122.89 88888.00 2019-09-02 23:04:55.000 245 33810.64 293.96 17122.92 37900.10 2019-09-02 23:04:56.000 245 33810.63 294.02 17122.92 88888.00 2019-09-02 23:04:57.000 245 33810.64 294.03 17122.91 88888.00 2019-09-02 23:04:58.000 245 33810.64 294.00 17122.89 88888.00 2019-09-02 23:04:59.000 245 33810.63 294.01 17122.90 88888.00 2019-09-02 23:05:00.000 245 33810.65 293.96 17122.89 37900.13 2019-09-02 23:05:01.000 245 33810.68 293.99 17122.91 88888.00 2019-09-02 23:05:02.000 245 33810.66 294.00 17122.93 88888.00 2019-09-02 23:05:03.000 245 33810.67 293.97 17122.91 88888.00 2019-09-02 23:05:04.000 245 33810.65 294.00 17122.91 88888.00 2019-09-02 23:05:05.000 245 33810.63 294.01 17122.93 37900.14 2019-09-02 23:05:06.000 245 33810.65 294.01 17122.89 88888.00 2019-09-02 23:05:07.000 245 33810.65 293.98 17122.91 88888.00 2019-09-02 23:05:08.000 245 33810.68 293.97 17122.91 88888.00 2019-09-02 23:05:09.000 245 33810.74 294.00 17122.91 88888.00 2019-09-02 23:05:10.000 245 33810.70 294.03 17122.89 37900.15 2019-09-02 23:05:11.000 245 33810.71 294.04 17122.87 88888.00 2019-09-02 23:05:12.000 245 33810.73 294.04 17122.87 88888.00 2019-09-02 23:05:13.000 245 33810.71 294.01 17122.90 88888.00 2019-09-02 23:05:14.000 245 33810.70 294.02 17122.89 88888.00 2019-09-02 23:05:15.000 245 33810.72 294.06 17122.89 37900.13 2019-09-02 23:05:16.000 245 33810.70 294.03 17122.85 88888.00 2019-09-02 23:05:17.000 245 33810.68 294.02 17122.89 88888.00 2019-09-02 23:05:18.000 245 33810.66 294.05 17122.90 88888.00 2019-09-02 23:05:19.000 245 33810.67 294.08 17122.86 88888.00 2019-09-02 23:05:20.000 245 33810.67 294.07 17122.93 37900.10 2019-09-02 23:05:21.000 245 33810.70 294.07 17122.97 88888.00 2019-09-02 23:05:22.000 245 33810.76 294.09 17122.97 88888.00 2019-09-02 23:05:23.000 245 33810.77 294.06 17122.92 88888.00 2019-09-02 23:05:24.000 245 33810.78 294.04 17122.93 88888.00 2019-09-02 23:05:25.000 245 33810.78 294.05 17122.89 37900.16 2019-09-02 23:05:26.000 245 33810.79 294.07 17122.90 88888.00 2019-09-02 23:05:27.000 245 33810.77 294.06 17122.92 88888.00 2019-09-02 23:05:28.000 245 33810.78 294.06 17122.91 88888.00 2019-09-02 23:05:29.000 245 33810.80 294.05 17122.93 88888.00 2019-09-02 23:05:30.000 245 33810.80 294.06 17122.93 37900.18 2019-09-02 23:05:31.000 245 33810.82 294.08 17122.97 88888.00 2019-09-02 23:05:32.000 245 33810.82 294.09 17122.96 88888.00 2019-09-02 23:05:33.000 245 33810.82 294.11 17122.95 88888.00 2019-09-02 23:05:34.000 245 33810.84 294.06 17122.96 88888.00 2019-09-02 23:05:35.000 245 33810.86 294.05 17122.96 37900.29 2019-09-02 23:05:36.000 245 33810.86 294.11 17122.97 88888.00 2019-09-02 23:05:37.000 245 33810.88 294.13 17122.93 88888.00 2019-09-02 23:05:38.000 245 33810.89 294.14 17122.91 88888.00 2019-09-02 23:05:39.000 245 33810.87 294.11 17122.87 88888.00 2019-09-02 23:05:40.000 245 33810.88 294.08 17122.89 37900.29 2019-09-02 23:05:41.000 245 33810.90 294.09 17122.88 88888.00 2019-09-02 23:05:42.000 245 33810.91 294.09 17122.87 88888.00 2019-09-02 23:05:43.000 245 33810.94 294.09 17122.88 88888.00 2019-09-02 23:05:44.000 245 33810.93 294.04 17122.89 88888.00 2019-09-02 23:05:45.000 245 33810.96 294.07 17122.89 37900.33 2019-09-02 23:05:46.000 245 33810.95 294.05 17122.93 88888.00 2019-09-02 23:05:47.000 245 33810.93 294.05 17122.94 88888.00 2019-09-02 23:05:48.000 245 33810.95 294.07 17122.88 88888.00 2019-09-02 23:05:49.000 245 33810.94 294.07 17122.88 88888.00 2019-09-02 23:05:50.000 245 33810.95 294.03 17122.90 37900.39 2019-09-02 23:05:51.000 245 33810.95 294.01 17122.93 88888.00 2019-09-02 23:05:52.000 245 33811.00 294.03 17122.93 88888.00 2019-09-02 23:05:53.000 245 33810.98 294.04 17122.91 88888.00 2019-09-02 23:05:54.000 245 33810.99 294.05 17122.88 88888.00 2019-09-02 23:05:55.000 245 33811.01 294.05 17122.81 37900.40 2019-09-02 23:05:56.000 245 33810.98 294.03 17122.83 88888.00 2019-09-02 23:05:57.000 245 33811.00 293.99 17122.86 88888.00 2019-09-02 23:05:58.000 245 33811.03 293.98 17122.87 88888.00 2019-09-02 23:05:59.000 245 33811.04 294.04 17122.87 88888.00 2019-09-02 23:06:00.000 245 33811.05 294.00 17122.83 37900.41 2019-09-02 23:06:01.000 245 33811.05 293.98 17122.80 88888.00 2019-09-02 23:06:02.000 245 33811.04 294.01 17122.83 88888.00 2019-09-02 23:06:03.000 245 33811.04 293.97 17122.89 88888.00 2019-09-02 23:06:04.000 245 33811.08 293.98 17122.88 88888.00 2019-09-02 23:06:05.000 245 33811.09 293.95 17122.88 37900.41 2019-09-02 23:06:06.000 245 33811.04 293.94 17122.85 88888.00 2019-09-02 23:06:07.000 245 33811.11 293.95 17122.84 88888.00 2019-09-02 23:06:08.000 245 33811.09 293.95 17122.86 88888.00 2019-09-02 23:06:09.000 245 33811.12 293.91 17122.87 88888.00 2019-09-02 23:06:10.000 245 33811.11 293.91 17122.90 37900.45 2019-09-02 23:06:11.000 245 33811.10 293.95 17122.90 88888.00 2019-09-02 23:06:12.000 245 33811.07 293.97 17122.90 88888.00 2019-09-02 23:06:13.000 245 33811.05 293.97 17122.88 88888.00 2019-09-02 23:06:14.000 245 33811.08 293.95 17122.86 88888.00 2019-09-02 23:06:15.000 245 33811.08 293.91 17122.85 37900.50 2019-09-02 23:06:16.000 245 33811.08 293.91 17122.87 88888.00 2019-09-02 23:06:17.000 245 33811.10 293.88 17122.84 88888.00 2019-09-02 23:06:18.000 245 33811.09 293.91 17122.86 88888.00 2019-09-02 23:06:19.000 245 33811.10 293.91 17122.85 88888.00 2019-09-02 23:06:20.000 245 33811.08 293.90 17122.88 37900.58 2019-09-02 23:06:21.000 245 33811.10 293.93 17122.87 88888.00 2019-09-02 23:06:22.000 245 33811.11 293.94 17122.89 88888.00 2019-09-02 23:06:23.000 245 33811.12 293.93 17122.94 88888.00 2019-09-02 23:06:24.000 245 33811.14 293.96 17122.92 88888.00 2019-09-02 23:06:25.000 245 33811.14 293.98 17122.91 37900.49 2019-09-02 23:06:26.000 245 33811.11 293.97 17122.89 88888.00 2019-09-02 23:06:27.000 245 33811.13 293.94 17122.87 88888.00 2019-09-02 23:06:28.000 245 33811.13 293.95 17122.86 88888.00 2019-09-02 23:06:29.000 245 33811.14 293.97 17122.86 88888.00 2019-09-02 23:06:30.000 245 33811.11 293.96 17122.87 37900.52 2019-09-02 23:06:31.000 245 33811.09 294.00 17122.83 88888.00 2019-09-02 23:06:32.000 245 33811.08 294.02 17122.82 88888.00 2019-09-02 23:06:33.000 245 33811.16 293.96 17122.85 88888.00 2019-09-02 23:06:34.000 245 33811.18 293.96 17122.90 88888.00 2019-09-02 23:06:35.000 245 33811.17 293.98 17122.89 37900.54 2019-09-02 23:06:36.000 245 33811.17 293.95 17122.89 88888.00 2019-09-02 23:06:37.000 245 33811.16 293.97 17122.90 88888.00 2019-09-02 23:06:38.000 245 33811.16 294.01 17122.87 88888.00 2019-09-02 23:06:39.000 245 33811.17 294.01 17122.84 88888.00 2019-09-02 23:06:40.000 245 33811.16 294.01 17122.86 37900.53 2019-09-02 23:06:41.000 245 33811.17 294.01 17122.85 88888.00 2019-09-02 23:06:42.000 245 33811.19 294.03 17122.85 88888.00 2019-09-02 23:06:43.000 245 33811.21 294.03 17122.81 88888.00 2019-09-02 23:06:44.000 245 33811.21 294.05 17122.82 88888.00 2019-09-02 23:06:45.000 245 33811.19 294.01 17122.83 37900.62 2019-09-02 23:06:46.000 245 33811.20 294.02 17122.82 88888.00 2019-09-02 23:06:47.000 245 33811.18 294.02 17122.83 88888.00 2019-09-02 23:06:48.000 245 33811.17 294.03 17122.84 88888.00 2019-09-02 23:06:49.000 245 33811.21 294.01 17122.84 88888.00 2019-09-02 23:06:50.000 245 33811.18 294.02 17122.82 37900.57 2019-09-02 23:06:51.000 245 33811.12 294.03 17122.82 88888.00 2019-09-02 23:06:52.000 245 33811.14 294.04 17122.80 88888.00 2019-09-02 23:06:53.000 245 33811.15 294.03 17122.83 88888.00 2019-09-02 23:06:54.000 245 33811.13 294.03 17122.82 88888.00 2019-09-02 23:06:55.000 245 33811.15 294.05 17122.83 37900.55 2019-09-02 23:06:56.000 245 33811.12 294.06 17122.81 88888.00 2019-09-02 23:06:57.000 245 33811.09 294.04 17122.82 88888.00 2019-09-02 23:06:58.000 245 33811.11 294.01 17122.84 88888.00 2019-09-02 23:06:59.000 245 33811.16 294.04 17122.83 88888.00 2019-09-02 23:07:00.000 245 33811.12 294.07 17122.81 37900.57 2019-09-02 23:07:01.000 245 33811.15 294.09 17122.82 88888.00 2019-09-02 23:07:02.000 245 33811.15 294.10 17122.81 88888.00 2019-09-02 23:07:03.000 245 33811.14 294.10 17122.83 88888.00 2019-09-02 23:07:04.000 245 33811.13 294.10 17122.80 88888.00 2019-09-02 23:07:05.000 245 33811.12 294.08 17122.82 37900.58 2019-09-02 23:07:06.000 245 33811.11 294.08 17122.83 88888.00 2019-09-02 23:07:07.000 245 33811.13 294.09 17122.85 88888.00 2019-09-02 23:07:08.000 245 33811.15 294.03 17122.84 88888.00 2019-09-02 23:07:09.000 245 33811.12 294.06 17122.79 88888.00 2019-09-02 23:07:10.000 245 33811.10 294.06 17122.83 37900.55 2019-09-02 23:07:11.000 245 33811.18 294.06 17122.87 88888.00 2019-09-02 23:07:12.000 245 33811.19 294.11 17122.85 88888.00 2019-09-02 23:07:13.000 245 33811.20 294.08 17122.89 88888.00 2019-09-02 23:07:14.000 245 33811.19 294.08 17122.87 88888.00 2019-09-02 23:07:15.000 245 33811.21 294.10 17122.86 37900.63 2019-09-02 23:07:16.000 245 33811.21 294.10 17122.82 88888.00 2019-09-02 23:07:17.000 245 33811.21 294.08 17122.83 88888.00 2019-09-02 23:07:18.000 245 33811.23 294.06 17122.83 88888.00 2019-09-02 23:07:19.000 245 33811.23 294.06 17122.82 88888.00 2019-09-02 23:07:20.000 245 33811.22 294.05 17122.91 37900.67 2019-09-02 23:07:21.000 245 33811.25 294.07 17122.92 88888.00 2019-09-02 23:07:22.000 245 33811.24 294.09 17122.89 88888.00 2019-09-02 23:07:23.000 245 33811.25 294.08 17122.88 88888.00 2019-09-02 23:07:24.000 245 33811.23 294.09 17122.90 88888.00 2019-09-02 23:07:25.000 245 33811.23 294.10 17122.89 37900.69 2019-09-02 23:07:26.000 245 33811.22 294.07 17122.88 88888.00 2019-09-02 23:07:27.000 245 33811.25 294.09 17122.89 88888.00 2019-09-02 23:07:28.000 245 33811.27 294.10 17122.89 88888.00 2019-09-02 23:07:29.000 245 33811.27 294.08 17122.91 88888.00 2019-09-02 23:07:30.000 245 33811.29 294.05 17122.92 37900.75 2019-09-02 23:07:31.000 245 33811.26 294.01 17122.88 88888.00 2019-09-02 23:07:32.000 245 33811.23 294.06 17122.86 88888.00 2019-09-02 23:07:33.000 245 33811.20 294.08 17122.90 88888.00 2019-09-02 23:07:34.000 245 33811.25 294.02 17122.90 88888.00 2019-09-02 23:07:35.000 245 33811.25 294.01 17122.89 37900.68 2019-09-02 23:07:36.000 245 33811.25 294.02 17122.91 88888.00 2019-09-02 23:07:37.000 245 33811.28 294.01 17122.88 88888.00 2019-09-02 23:07:38.000 245 33811.29 294.00 17122.88 88888.00 2019-09-02 23:07:39.000 245 33811.32 293.97 17122.87 88888.00 2019-09-02 23:07:40.000 245 33811.34 293.94 17122.86 37900.69 2019-09-02 23:07:41.000 245 33811.36 293.97 17122.87 88888.00 2019-09-02 23:07:42.000 245 33811.38 293.95 17122.92 88888.00 2019-09-02 23:07:43.000 245 33811.34 294.00 17122.91 88888.00 2019-09-02 23:07:44.000 245 33811.34 294.02 17122.86 88888.00 2019-09-02 23:07:45.000 245 33811.32 294.06 17122.89 37900.78 2019-09-02 23:07:46.000 245 33811.32 294.01 17122.88 88888.00 2019-09-02 23:07:47.000 245 33811.31 294.01 17122.85 88888.00 2019-09-02 23:07:48.000 245 33811.35 294.00 17122.86 88888.00 2019-09-02 23:07:49.000 245 33811.35 294.02 17122.86 88888.00 2019-09-02 23:07:50.000 245 33811.33 294.09 17122.85 37900.65 2019-09-02 23:07:51.000 245 33811.35 294.07 17122.85 88888.00 2019-09-02 23:07:52.000 245 33811.34 294.05 17122.84 88888.00 2019-09-02 23:07:53.000 245 33811.36 294.02 17122.83 88888.00 2019-09-02 23:07:54.000 245 33811.36 294.00 17122.80 88888.00 2019-09-02 23:07:55.000 245 33811.37 294.03 17122.82 37900.73 2019-09-02 23:07:56.000 245 33811.43 294.04 17122.84 88888.00 2019-09-02 23:07:57.000 245 33811.43 294.03 17122.80 88888.00 2019-09-02 23:07:58.000 245 33811.41 293.98 17122.78 88888.00 2019-09-02 23:07:59.000 245 33811.42 293.97 17122.77 88888.00 2019-09-02 23:08:00.000 245 33811.38 293.94 17122.78 37900.80 2019-09-02 23:08:01.000 245 33811.39 293.99 17122.81 88888.00 2019-09-02 23:08:02.000 245 33811.38 293.96 17122.82 88888.00 2019-09-02 23:08:03.000 245 33811.37 293.96 17122.83 88888.00 2019-09-02 23:08:04.000 245 33811.40 293.97 17122.83 88888.00 2019-09-02 23:08:05.000 245 33811.42 293.94 17122.84 37900.88 2019-09-02 23:08:06.000 245 33811.42 293.95 17122.86 88888.00 2019-09-02 23:08:07.000 245 33811.48 293.99 17122.86 88888.00 2019-09-02 23:08:08.000 245 33811.45 294.01 17122.86 88888.00 2019-09-02 23:08:09.000 245 33811.46 294.02 17122.85 88888.00 2019-09-02 23:08:10.000 245 33811.46 294.03 17122.85 37900.81 2019-09-02 23:08:11.000 245 33811.45 294.04 17122.85 88888.00 2019-09-02 23:08:12.000 245 33811.45 294.03 17122.84 88888.00 2019-09-02 23:08:13.000 245 33811.49 293.99 17122.78 88888.00 2019-09-02 23:08:14.000 245 33811.44 293.99 17122.75 88888.00 2019-09-02 23:08:15.000 245 33811.45 294.01 17122.79 37900.89 2019-09-02 23:08:16.000 245 33811.49 294.01 17122.88 88888.00 2019-09-02 23:08:17.000 245 33811.47 294.03 17122.89 88888.00 2019-09-02 23:08:18.000 245 33811.46 294.05 17122.85 88888.00 2019-09-02 23:08:19.000 245 33811.45 294.06 17122.86 88888.00 2019-09-02 23:08:20.000 245 33811.46 294.10 17122.85 37900.92 2019-09-02 23:08:21.000 245 33811.48 294.10 17122.85 88888.00 2019-09-02 23:08:22.000 245 33811.49 294.09 17122.84 88888.00 2019-09-02 23:08:23.000 245 33811.49 294.12 17122.86 88888.00 2019-09-02 23:08:24.000 245 33811.50 294.10 17122.87 88888.00 2019-09-02 23:08:25.000 245 33811.52 294.12 17122.88 37900.92 2019-09-02 23:08:26.000 245 33811.46 294.13 17122.88 88888.00 2019-09-02 23:08:27.000 245 33811.47 294.12 17122.83 88888.00 2019-09-02 23:08:28.000 245 33811.51 294.10 17122.86 88888.00 2019-09-02 23:08:29.000 245 33811.50 294.11 17122.86 88888.00 2019-09-02 23:08:30.000 245 33811.50 294.12 17122.85 37900.92 2019-09-02 23:08:31.000 245 33811.49 294.07 17122.88 88888.00 2019-09-02 23:08:32.000 245 33811.50 294.08 17122.84 88888.00 2019-09-02 23:08:33.000 245 33811.51 294.12 17122.85 88888.00 2019-09-02 23:08:34.000 245 33811.51 294.11 17122.83 88888.00 2019-09-02 23:08:35.000 245 33811.55 294.08 17122.83 37900.84 2019-09-02 23:08:36.000 245 33811.57 294.09 17122.82 88888.00 2019-09-02 23:08:37.000 245 33811.55 294.11 17122.83 88888.00 2019-09-02 23:08:38.000 245 33811.57 294.11 17122.83 88888.00 2019-09-02 23:08:39.000 245 33811.59 294.10 17122.79 88888.00 2019-09-02 23:08:40.000 245 33811.54 294.11 17122.80 37900.98 2019-09-02 23:08:41.000 245 33811.56 294.12 17122.80 88888.00 2019-09-02 23:08:42.000 245 33811.61 294.12 17122.80 88888.00 2019-09-02 23:08:43.000 245 33811.59 294.12 17122.80 88888.00 2019-09-02 23:08:44.000 245 33811.60 294.12 17122.81 88888.00 2019-09-02 23:08:45.000 245 33811.64 294.09 17122.83 37900.89 2019-09-02 23:08:46.000 245 33811.63 294.06 17122.82 88888.00 2019-09-02 23:08:47.000 245 33811.65 294.12 17122.81 88888.00 2019-09-02 23:08:48.000 245 33811.65 294.16 17122.81 88888.00 2019-09-02 23:08:49.000 245 33811.67 294.12 17122.81 88888.00 2019-09-02 23:08:50.000 245 33811.64 294.10 17122.76 37900.98 2019-09-02 23:08:51.000 245 33811.66 294.15 17122.77 88888.00 2019-09-02 23:08:52.000 245 33811.63 294.16 17122.77 88888.00 2019-09-02 23:08:53.000 245 33811.62 294.18 17122.79 88888.00 2019-09-02 23:08:54.000 245 33811.65 294.17 17122.76 88888.00 2019-09-02 23:08:55.000 245 33811.64 294.14 17122.77 37900.97 2019-09-02 23:08:56.000 245 33811.63 294.17 17122.79 88888.00 2019-09-02 23:08:57.000 245 33811.64 294.19 17122.82 88888.00 2019-09-02 23:08:58.000 245 33811.62 294.19 17122.86 88888.00 2019-09-02 23:08:59.000 245 33811.58 294.18 17122.85 88888.00 2019-09-02 23:09:00.000 245 33811.56 294.17 17122.85 37900.99 2019-09-02 23:09:01.000 245 33811.56 294.17 17122.86 88888.00 2019-09-02 23:09:02.000 245 33811.57 294.20 17122.88 88888.00 2019-09-02 23:09:03.000 245 33811.50 294.22 17122.87 88888.00 2019-09-02 23:09:04.000 245 33811.52 294.23 17122.83 88888.00 2019-09-02 23:09:05.000 245 33811.57 294.26 17122.81 37900.92 2019-09-02 23:09:06.000 245 33811.60 294.23 17122.82 88888.00 2019-09-02 23:09:07.000 245 33811.59 294.18 17122.83 88888.00 2019-09-02 23:09:08.000 245 33811.54 294.20 17122.85 88888.00 2019-09-02 23:09:09.000 245 33811.55 294.19 17122.84 88888.00 2019-09-02 23:09:10.000 245 33811.52 294.19 17122.83 37900.89 2019-09-02 23:09:11.000 245 33811.51 294.22 17122.82 88888.00 2019-09-02 23:09:12.000 245 33811.51 294.26 17122.82 88888.00 2019-09-02 23:09:13.000 245 33811.54 294.26 17122.86 88888.00 2019-09-02 23:09:14.000 245 33811.54 294.24 17122.87 88888.00 2019-09-02 23:09:15.000 245 33811.55 294.25 17122.85 37900.95 2019-09-02 23:09:16.000 245 33811.52 294.25 17122.82 88888.00 2019-09-02 23:09:17.000 245 33811.48 294.27 17122.84 88888.00 2019-09-02 23:09:18.000 245 33811.50 294.29 17122.87 88888.00 2019-09-02 23:09:19.000 245 33811.49 294.28 17122.85 88888.00 2019-09-02 23:09:20.000 245 33811.48 294.27 17122.86 37900.91 2019-09-02 23:09:21.000 245 33811.53 294.28 17122.83 88888.00 2019-09-02 23:09:22.000 245 33811.52 294.31 17122.86 88888.00 2019-09-02 23:09:23.000 245 33811.46 294.29 17122.83 88888.00 2019-09-02 23:09:24.000 245 33811.43 294.26 17122.84 88888.00 2019-09-02 23:09:25.000 245 33811.41 294.27 17122.84 37900.77 2019-09-02 23:09:26.000 245 33811.42 294.27 17122.87 88888.00 2019-09-02 23:09:27.000 245 33811.44 294.24 17122.86 88888.00 2019-09-02 23:09:28.000 245 33811.43 294.28 17122.90 88888.00 2019-09-02 23:09:29.000 245 33811.42 294.30 17122.88 88888.00 2019-09-02 23:09:30.000 245 33811.40 294.33 17122.91 37900.67 2019-09-02 23:09:31.000 245 33811.41 294.36 17122.92 88888.00 2019-09-02 23:09:32.000 245 33811.40 294.35 17122.93 88888.00 2019-09-02 23:09:33.000 245 33811.33 294.37 17122.94 88888.00 2019-09-02 23:09:34.000 245 33811.37 294.40 17122.95 88888.00 2019-09-02 23:09:35.000 245 33811.38 294.40 17122.93 37900.70 2019-09-02 23:09:36.000 245 33811.34 294.40 17122.90 88888.00 2019-09-02 23:09:37.000 245 33811.34 294.38 17122.91 88888.00 2019-09-02 23:09:38.000 245 33811.31 294.41 17122.90 88888.00 2019-09-02 23:09:39.000 245 33811.31 294.43 17122.90 88888.00 2019-09-02 23:09:40.000 245 33811.32 294.44 17122.90 37900.76 2019-09-02 23:09:41.000 245 33811.31 294.44 17122.89 88888.00 2019-09-02 23:09:42.000 245 33811.33 294.46 17122.89 88888.00 2019-09-02 23:09:43.000 245 33811.34 294.49 17122.90 88888.00 2019-09-02 23:09:44.000 245 33811.31 294.47 17122.88 88888.00 2019-09-02 23:09:45.000 245 33811.27 294.48 17122.83 37900.64 2019-09-02 23:09:46.000 245 33811.28 294.51 17122.81 88888.00 2019-09-02 23:09:47.000 245 33811.28 294.55 17122.83 88888.00 2019-09-02 23:09:48.000 245 33811.26 294.53 17122.84 88888.00 2019-09-02 23:09:49.000 245 33811.29 294.52 17122.85 88888.00 2019-09-02 23:09:50.000 245 33811.27 294.53 17122.80 37900.62 2019-09-02 23:09:51.000 245 33811.26 294.51 17122.84 88888.00 2019-09-02 23:09:52.000 245 33811.27 294.50 17122.86 88888.00 2019-09-02 23:09:53.000 245 33811.24 294.53 17122.87 88888.00 2019-09-02 23:09:54.000 245 33811.24 294.53 17122.86 88888.00 2019-09-02 23:09:55.000 245 33811.24 294.56 17122.91 37900.68 2019-09-02 23:09:56.000 245 33811.23 294.56 17122.93 88888.00 2019-09-02 23:09:57.000 245 33811.20 294.57 17122.84 88888.00 2019-09-02 23:09:58.000 245 33811.22 294.57 17122.87 88888.00 2019-09-02 23:09:59.000 245 33811.26 294.58 17122.89 88888.00 2019-09-02 23:10:00.000 245 33811.25 294.59 17122.88 37900.66 2019-09-02 23:10:01.000 245 33811.25 294.60 17122.86 88888.00 2019-09-02 23:10:02.000 245 33811.28 294.60 17122.89 88888.00 2019-09-02 23:10:03.000 245 33811.26 294.59 17122.86 88888.00 2019-09-02 23:10:04.000 245 33811.23 294.63 17122.83 88888.00 2019-09-02 23:10:05.000 245 33811.24 294.66 17122.82 37900.65 2019-09-02 23:10:06.000 245 33811.23 294.68 17122.84 88888.00 2019-09-02 23:10:07.000 245 33811.23 294.66 17122.88 88888.00 2019-09-02 23:10:08.000 245 33811.21 294.66 17122.86 88888.00 2019-09-02 23:10:09.000 245 33811.16 294.67 17122.83 88888.00 2019-09-02 23:10:10.000 245 33811.13 294.66 17122.81 37900.62 2019-09-02 23:10:11.000 245 33811.11 294.65 17122.81 88888.00 2019-09-02 23:10:12.000 245 33811.11 294.66 17122.80 88888.00 2019-09-02 23:10:13.000 245 33811.12 294.68 17122.88 88888.00 2019-09-02 23:10:14.000 245 33811.13 294.63 17122.87 88888.00 2019-09-02 23:10:15.000 245 33811.16 294.61 17122.80 37900.56 2019-09-02 23:10:16.000 245 33811.18 294.62 17122.79 88888.00 2019-09-02 23:10:17.000 245 33811.18 294.62 17122.80 88888.00 2019-09-02 23:10:18.000 245 33811.15 294.64 17122.80 88888.00 2019-09-02 23:10:19.000 245 33811.12 294.60 17122.80 88888.00 2019-09-02 23:10:20.000 245 33811.13 294.58 17122.79 37900.62 2019-09-02 23:10:21.000 245 33811.14 294.62 17122.75 88888.00 2019-09-02 23:10:22.000 245 33811.13 294.64 17122.79 88888.00 2019-09-02 23:10:23.000 245 33811.12 294.64 17122.79 88888.00 2019-09-02 23:10:24.000 245 33811.17 294.64 17122.79 88888.00 2019-09-02 23:10:25.000 245 33811.20 294.63 17122.78 37900.63 2019-09-02 23:10:26.000 245 33811.21 294.68 17122.79 88888.00 2019-09-02 23:10:27.000 245 33811.24 294.69 17122.82 88888.00 2019-09-02 23:10:28.000 245 33811.22 294.66 17122.83 88888.00 2019-09-02 23:10:29.000 245 33811.26 294.64 17122.81 88888.00 2019-09-02 23:10:30.000 245 33811.26 294.63 17122.79 37900.68 2019-09-02 23:10:31.000 245 33811.27 294.64 17122.79 88888.00 2019-09-02 23:10:32.000 245 33811.27 294.62 17122.80 88888.00 2019-09-02 23:10:33.000 245 33811.34 294.61 17122.80 88888.00 2019-09-02 23:10:34.000 245 33811.33 294.57 17122.79 88888.00 2019-09-02 23:10:35.000 245 33811.30 294.53 17122.81 37900.65 2019-09-02 23:10:36.000 245 33811.28 294.58 17122.83 88888.00 2019-09-02 23:10:37.000 245 33811.30 294.59 17122.83 88888.00 2019-09-02 23:10:38.000 245 33811.30 294.57 17122.80 88888.00 2019-09-02 23:10:39.000 245 33811.30 294.53 17122.83 88888.00 2019-09-02 23:10:40.000 245 33811.33 294.53 17122.81 37900.74 2019-09-02 23:10:41.000 245 33811.29 294.53 17122.80 88888.00 2019-09-02 23:10:42.000 245 33811.27 294.54 17122.81 88888.00 2019-09-02 23:10:43.000 245 33811.30 294.54 17122.81 88888.00 2019-09-02 23:10:44.000 245 33811.35 294.59 17122.80 88888.00 2019-09-02 23:10:45.000 245 33811.37 294.58 17122.83 37900.70 2019-09-02 23:10:46.000 245 33811.35 294.56 17122.83 88888.00 2019-09-02 23:10:47.000 245 33811.36 294.56 17122.83 88888.00 2019-09-02 23:10:48.000 245 33811.36 294.59 17122.76 88888.00 2019-09-02 23:10:49.000 245 33811.36 294.58 17122.80 88888.00 2019-09-02 23:10:50.000 245 33811.35 294.58 17122.81 37900.67 2019-09-02 23:10:51.000 245 33811.34 294.57 17122.76 88888.00 2019-09-02 23:10:52.000 245 33811.34 294.57 17122.73 88888.00 2019-09-02 23:10:53.000 245 33811.31 294.57 17122.73 88888.00 2019-09-02 23:10:54.000 245 33811.30 294.56 17122.78 88888.00 2019-09-02 23:10:55.000 245 33811.30 294.57 17122.81 37900.71 2019-09-02 23:10:56.000 245 33811.30 294.56 17122.81 88888.00 2019-09-02 23:10:57.000 245 33811.33 294.55 17122.81 88888.00 2019-09-02 23:10:58.000 245 33811.35 294.56 17122.79 88888.00 2019-09-02 23:10:59.000 245 33811.28 294.56 17122.79 88888.00 2019-09-02 23:11:00.000 245 33811.29 294.55 17122.80 37900.70 2019-09-02 23:11:01.000 245 33811.31 294.57 17122.80 88888.00 2019-09-02 23:11:02.000 245 33811.31 294.55 17122.79 88888.00 2019-09-02 23:11:03.000 245 33811.29 294.54 17122.81 88888.00 2019-09-02 23:11:04.000 245 33811.28 294.58 17122.81 88888.00 2019-09-02 23:11:05.000 245 33811.31 294.59 17122.79 37900.62 2019-09-02 23:11:06.000 245 33811.31 294.60 17122.78 88888.00 2019-09-02 23:11:07.000 245 33811.28 294.62 17122.78 88888.00 2019-09-02 23:11:08.000 245 33811.27 294.61 17122.74 88888.00 2019-09-02 23:11:09.000 245 33811.28 294.57 17122.72 88888.00 2019-09-02 23:11:10.000 245 33811.27 294.59 17122.77 37900.71 2019-09-02 23:11:11.000 245 33811.27 294.60 17122.77 88888.00 2019-09-02 23:11:12.000 245 33811.21 294.56 17122.78 88888.00 2019-09-02 23:11:13.000 245 33811.23 294.59 17122.81 88888.00 2019-09-02 23:11:14.000 245 33811.21 294.54 17122.80 88888.00 2019-09-02 23:11:15.000 245 33811.21 294.56 17122.82 37900.56 2019-09-02 23:11:16.000 245 33811.19 294.55 17122.85 88888.00 2019-09-02 23:11:17.000 245 33811.18 294.54 17122.85 88888.00 2019-09-02 23:11:18.000 245 33811.16 294.59 17122.82 88888.00 2019-09-02 23:11:19.000 245 33811.15 294.54 17122.79 88888.00 2019-09-02 23:11:20.000 245 33811.15 294.57 17122.77 37900.63 2019-09-02 23:11:21.000 245 33811.16 294.57 17122.79 88888.00 2019-09-02 23:11:22.000 245 33811.16 294.55 17122.78 88888.00 2019-09-02 23:11:23.000 245 33811.19 294.55 17122.77 88888.00 2019-09-02 23:11:24.000 245 33811.23 294.53 17122.80 88888.00 2019-09-02 23:11:25.000 245 33811.21 294.55 17122.77 37900.58 2019-09-02 23:11:26.000 245 33811.20 294.56 17122.81 88888.00 2019-09-02 23:11:27.000 245 33811.20 294.55 17122.84 88888.00 2019-09-02 23:11:28.000 245 33811.20 294.57 17122.82 88888.00 2019-09-02 23:11:29.000 245 33811.21 294.59 17122.83 88888.00 2019-09-02 23:11:30.000 245 33811.18 294.57 17122.86 37900.68 2019-09-02 23:11:31.000 245 33811.17 294.56 17122.81 88888.00 2019-09-02 23:11:32.000 245 33811.16 294.58 17122.82 88888.00 2019-09-02 23:11:33.000 245 33811.15 294.57 17122.81 88888.00 2019-09-02 23:11:34.000 245 33811.16 294.55 17122.84 88888.00 2019-09-02 23:11:35.000 245 33811.17 294.57 17122.82 37900.71 2019-09-02 23:11:36.000 245 33811.16 294.60 17122.81 88888.00 2019-09-02 23:11:37.000 245 33811.14 294.59 17122.82 88888.00 2019-09-02 23:11:38.000 245 33811.14 294.58 17122.84 88888.00 2019-09-02 23:11:39.000 245 33811.14 294.58 17122.83 88888.00 2019-09-02 23:11:40.000 245 33811.18 294.58 17122.83 37900.56 2019-09-02 23:11:41.000 245 33811.21 294.58 17122.81 88888.00 2019-09-02 23:11:42.000 245 33811.19 294.60 17122.81 88888.00 2019-09-02 23:11:43.000 245 33811.18 294.60 17122.86 88888.00 2019-09-02 23:11:44.000 245 33811.17 294.60 17122.84 88888.00 2019-09-02 23:11:45.000 245 33811.15 294.61 17122.81 37900.61 2019-09-02 23:11:46.000 245 33811.15 294.63 17122.83 88888.00 2019-09-02 23:11:47.000 245 33811.16 294.62 17122.87 88888.00 2019-09-02 23:11:48.000 245 33811.15 294.60 17122.84 88888.00 2019-09-02 23:11:49.000 245 33811.16 294.59 17122.86 88888.00 2019-09-02 23:11:50.000 245 33811.17 294.58 17122.87 37900.57 2019-09-02 23:11:51.000 245 33811.19 294.59 17122.88 88888.00 2019-09-02 23:11:52.000 245 33811.16 294.58 17122.86 88888.00 2019-09-02 23:11:53.000 245 33811.13 294.56 17122.84 88888.00 2019-09-02 23:11:54.000 245 33811.14 294.57 17122.81 88888.00 2019-09-02 23:11:55.000 245 33811.14 294.60 17122.81 37900.53 2019-09-02 23:11:56.000 245 33811.16 294.59 17122.85 88888.00 2019-09-02 23:11:57.000 245 33811.18 294.60 17122.89 88888.00 2019-09-02 23:11:58.000 245 33811.13 294.63 17122.92 88888.00 2019-09-02 23:11:59.000 245 33811.12 294.65 17122.89 88888.00 2019-09-02 23:12:00.000 245 33811.10 294.63 17122.85 37900.53 2019-09-02 23:12:01.000 245 33811.07 294.64 17122.86 88888.00 2019-09-02 23:12:02.000 245 33811.07 294.64 17122.83 88888.00 2019-09-02 23:12:03.000 245 33811.11 294.66 17122.84 88888.00 2019-09-02 23:12:04.000 245 33811.12 294.63 17122.87 88888.00 2019-09-02 23:12:05.000 245 33811.10 294.65 17122.84 37900.46 2019-09-02 23:12:06.000 245 33811.12 294.66 17122.85 88888.00 2019-09-02 23:12:07.000 245 33811.12 294.65 17122.90 88888.00 2019-09-02 23:12:08.000 245 33811.13 294.64 17122.88 88888.00 2019-09-02 23:12:09.000 245 33811.11 294.63 17122.86 88888.00 2019-09-02 23:12:10.000 245 33811.17 294.66 17122.88 37900.50 2019-09-02 23:12:11.000 245 33811.15 294.67 17122.90 88888.00 2019-09-02 23:12:12.000 245 33811.13 294.66 17122.91 88888.00 2019-09-02 23:12:13.000 245 33811.15 294.69 17122.87 88888.00 2019-09-02 23:12:14.000 245 33811.14 294.71 17122.85 88888.00 2019-09-02 23:12:15.000 245 33811.11 294.72 17122.85 37900.62 2019-09-02 23:12:16.000 245 33811.10 294.73 17122.88 88888.00 2019-09-02 23:12:17.000 245 33811.15 294.72 17122.88 88888.00 2019-09-02 23:12:18.000 245 33811.15 294.69 17122.87 88888.00 2019-09-02 23:12:19.000 245 33811.11 294.67 17122.85 88888.00 2019-09-02 23:12:20.000 245 33811.14 294.67 17122.88 37900.57 2019-09-02 23:12:21.000 245 33811.13 294.69 17122.90 88888.00 2019-09-02 23:12:22.000 245 33811.15 294.66 17122.89 88888.00 2019-09-02 23:12:23.000 245 33811.16 294.67 17122.90 88888.00 2019-09-02 23:12:24.000 245 33811.18 294.64 17122.93 88888.00 2019-09-02 23:12:25.000 245 33811.18 294.62 17122.95 37900.59 2019-09-02 23:12:26.000 245 33811.17 294.64 17122.95 88888.00 2019-09-02 23:12:27.000 245 33811.17 294.67 17122.90 88888.00 2019-09-02 23:12:28.000 245 33811.13 294.65 17122.89 88888.00 2019-09-02 23:12:29.000 245 33811.14 294.67 17122.87 88888.00 2019-09-02 23:12:30.000 245 33811.17 294.69 17122.87 37900.59 2019-09-02 23:12:31.000 245 33811.17 294.70 17122.89 88888.00 2019-09-02 23:12:32.000 245 33811.18 294.69 17122.88 88888.00 2019-09-02 23:12:33.000 245 33811.20 294.71 17122.87 88888.00 2019-09-02 23:12:34.000 245 33811.19 294.69 17122.85 88888.00 2019-09-02 23:12:35.000 245 33811.21 294.70 17122.84 37900.60 2019-09-02 23:12:36.000 245 33811.20 294.69 17122.86 88888.00 2019-09-02 23:12:37.000 245 33811.18 294.68 17122.88 88888.00 2019-09-02 23:12:38.000 245 33811.20 294.72 17122.85 88888.00 2019-09-02 23:12:39.000 245 33811.24 294.71 17122.83 88888.00 2019-09-02 23:12:40.000 245 33811.19 294.72 17122.83 37900.53 2019-09-02 23:12:41.000 245 33811.19 294.73 17122.88 88888.00 2019-09-02 23:12:42.000 245 33811.16 294.72 17122.86 88888.00 2019-09-02 23:12:43.000 245 33811.15 294.69 17122.89 88888.00 2019-09-02 23:12:44.000 245 33811.18 294.74 17122.88 88888.00 2019-09-02 23:12:45.000 245 33811.18 294.81 17122.88 37900.51 2019-09-02 23:12:46.000 245 33811.20 294.81 17122.90 88888.00 2019-09-02 23:12:47.000 245 33811.21 294.79 17122.87 88888.00 2019-09-02 23:12:48.000 245 33811.19 294.76 17122.85 88888.00 2019-09-02 23:12:49.000 245 33811.18 294.74 17122.92 88888.00 2019-09-02 23:12:50.000 245 33811.16 294.80 17122.92 37900.54 2019-09-02 23:12:51.000 245 33811.17 294.81 17122.87 88888.00 2019-09-02 23:12:52.000 245 33811.16 294.80 17122.88 88888.00 2019-09-02 23:12:53.000 245 33811.17 294.78 17122.94 88888.00 2019-09-02 23:12:54.000 245 33811.16 294.79 17122.92 88888.00 2019-09-02 23:12:55.000 245 33811.15 294.78 17122.91 37900.40 2019-09-02 23:12:56.000 245 33811.13 294.76 17122.93 88888.00 2019-09-02 23:12:57.000 245 33811.12 294.78 17122.94 88888.00 2019-09-02 23:12:58.000 245 33811.08 294.79 17122.90 88888.00 2019-09-02 23:12:59.000 245 33811.09 294.79 17122.89 88888.00 2019-09-02 23:13:00.000 245 33811.13 294.82 17122.91 37900.47 2019-09-02 23:13:01.000 245 33811.15 294.85 17122.90 88888.00 2019-09-02 23:13:02.000 245 33811.14 294.87 17122.88 88888.00 2019-09-02 23:13:03.000 245 33811.11 294.92 17122.89 88888.00 2019-09-02 23:13:04.000 245 33811.11 294.91 17122.94 88888.00 2019-09-02 23:13:05.000 245 33811.12 294.87 17122.93 37900.50 2019-09-02 23:13:06.000 245 33811.12 294.87 17122.94 88888.00 2019-09-02 23:13:07.000 245 33811.13 294.87 17122.95 88888.00 2019-09-02 23:13:08.000 245 33811.12 294.88 17122.94 88888.00 2019-09-02 23:13:09.000 245 33811.07 294.87 17122.90 88888.00 2019-09-02 23:13:10.000 245 33811.05 294.86 17122.89 37900.53 2019-09-02 23:13:11.000 245 33811.06 294.91 17122.90 88888.00 2019-09-02 23:13:12.000 245 33811.08 294.90 17122.95 88888.00 2019-09-02 23:13:13.000 245 33811.09 294.91 17122.95 88888.00 2019-09-02 23:13:14.000 245 33811.02 294.88 17122.96 88888.00 2019-09-02 23:13:15.000 245 33811.05 294.91 17122.95 37900.44 2019-09-02 23:13:16.000 245 33811.05 294.89 17122.97 88888.00 2019-09-02 23:13:17.000 245 33811.10 294.88 17122.99 88888.00 2019-09-02 23:13:18.000 245 33811.12 294.86 17122.99 88888.00 2019-09-02 23:13:19.000 245 33811.14 294.87 17122.98 88888.00 2019-09-02 23:13:20.000 245 33811.12 294.88 17122.93 37900.47 2019-09-02 23:13:21.000 245 33811.10 294.90 17122.95 88888.00 2019-09-02 23:13:22.000 245 33811.11 294.93 17122.93 88888.00 2019-09-02 23:13:23.000 245 33811.13 294.90 17122.92 88888.00 2019-09-02 23:13:24.000 245 33811.16 294.92 17122.95 88888.00 2019-09-02 23:13:25.000 245 33811.14 294.92 17122.96 37900.52 2019-09-02 23:13:26.000 245 33811.14 294.90 17122.95 88888.00 2019-09-02 23:13:27.000 245 33811.14 294.91 17122.94 88888.00 2019-09-02 23:13:28.000 245 33811.11 294.95 17122.94 88888.00 2019-09-02 23:13:29.000 245 33811.12 295.00 17122.96 88888.00 2019-09-02 23:13:30.000 245 33811.12 294.91 17122.94 37900.51 2019-09-02 23:13:31.000 245 33811.11 294.89 17122.92 88888.00 2019-09-02 23:13:32.000 245 33811.12 294.92 17122.94 88888.00 2019-09-02 23:13:33.000 245 33811.10 294.91 17122.97 88888.00 2019-09-02 23:13:34.000 245 33811.10 294.90 17122.92 88888.00 2019-09-02 23:13:35.000 245 33811.11 294.90 17122.96 37900.43 2019-09-02 23:13:36.000 245 33811.11 294.89 17122.95 88888.00 2019-09-02 23:13:37.000 245 33811.12 294.89 17122.95 88888.00 2019-09-02 23:13:38.000 245 33811.12 294.89 17122.90 88888.00 2019-09-02 23:13:39.000 245 33811.14 294.89 17122.88 88888.00 2019-09-02 23:13:40.000 245 33811.12 294.88 17122.91 37900.50 2019-09-02 23:13:41.000 245 33811.14 294.87 17122.91 88888.00 2019-09-02 23:13:42.000 245 33811.21 294.84 17122.91 88888.00 2019-09-02 23:13:43.000 245 33811.19 294.81 17122.92 88888.00 2019-09-02 23:13:44.000 245 33811.20 294.82 17122.91 88888.00 2019-09-02 23:13:45.000 245 33811.19 294.82 17122.90 37900.39 2019-09-02 23:13:46.000 245 33811.20 294.81 17122.92 88888.00 2019-09-02 23:13:47.000 245 33811.23 294.85 17122.89 88888.00 2019-09-02 23:13:48.000 245 33811.26 294.81 17122.86 88888.00 2019-09-02 23:13:49.000 245 33811.24 294.79 17122.85 88888.00 2019-09-02 23:13:50.000 245 33811.26 294.73 17122.87 37900.52 2019-09-02 23:13:51.000 245 33811.25 294.77 17122.89 88888.00 2019-09-02 23:13:52.000 245 33811.24 294.74 17122.85 88888.00 2019-09-02 23:13:53.000 245 33811.25 294.73 17122.88 88888.00 2019-09-02 23:13:54.000 245 33811.23 294.72 17122.86 88888.00 2019-09-02 23:13:55.000 245 33811.22 294.73 17122.90 37900.55 2019-09-02 23:13:56.000 245 33811.23 294.69 17122.91 88888.00 2019-09-02 23:13:57.000 245 33811.25 294.74 17122.88 88888.00 2019-09-02 23:13:58.000 245 33811.23 294.74 17122.89 88888.00 2019-09-02 23:13:59.000 245 33811.25 294.70 17122.93 88888.00 2019-09-02 23:14:00.000 245 33811.25 294.73 17122.94 37900.58 2019-09-02 23:14:01.000 245 33811.24 294.73 17122.93 88888.00 2019-09-02 23:14:02.000 245 33811.22 294.68 17122.88 88888.00 2019-09-02 23:14:03.000 245 33811.23 294.70 17122.88 88888.00 2019-09-02 23:14:04.000 245 33811.21 294.73 17122.90 88888.00 2019-09-02 23:14:05.000 245 33811.21 294.74 17122.92 37900.68 2019-09-02 23:14:06.000 245 33811.18 294.77 17122.90 88888.00 2019-09-02 23:14:07.000 245 33811.19 294.78 17122.91 88888.00 2019-09-02 23:14:08.000 245 33811.19 294.78 17122.89 88888.00 2019-09-02 23:14:09.000 245 33811.15 294.79 17122.87 88888.00 2019-09-02 23:14:10.000 245 33811.14 294.82 17122.86 37900.59 2019-09-02 23:14:11.000 245 33811.12 294.77 17122.84 88888.00 2019-09-02 23:14:12.000 245 33811.06 294.73 17122.85 88888.00 2019-09-02 23:14:13.000 245 33811.05 294.75 17122.87 88888.00 2019-09-02 23:14:14.000 245 33811.03 294.75 17122.91 88888.00 2019-09-02 23:14:15.000 245 33811.05 294.76 17122.91 37900.58 2019-09-02 23:14:16.000 245 33811.06 294.75 17122.93 88888.00 2019-09-02 23:14:17.000 245 33811.04 294.74 17122.96 88888.00 2019-09-02 23:14:18.000 245 33811.03 294.79 17122.96 88888.00 2019-09-02 23:14:19.000 245 33811.03 294.75 17122.91 88888.00 2019-09-02 23:14:20.000 245 33811.03 294.76 17122.90 37900.52 2019-09-02 23:14:21.000 245 33811.04 294.73 17122.86 88888.00 2019-09-02 23:14:22.000 245 33811.03 294.73 17122.91 88888.00 2019-09-02 23:14:23.000 245 33811.04 294.69 17122.92 88888.00 2019-09-02 23:14:24.000 245 33811.10 294.68 17122.84 88888.00 2019-09-02 23:14:25.000 245 33811.12 294.67 17122.85 37900.40 2019-09-02 23:14:26.000 245 33811.15 294.65 17122.86 88888.00 2019-09-02 23:14:27.000 245 33811.15 294.64 17122.90 88888.00 2019-09-02 23:14:28.000 245 33811.14 294.61 17122.84 88888.00 2019-09-02 23:14:29.000 245 33811.15 294.62 17122.83 88888.00 2019-09-02 23:14:30.000 245 33811.11 294.63 17122.84 37900.56 2019-09-02 23:14:31.000 245 33811.14 294.64 17122.81 88888.00 2019-09-02 23:14:32.000 245 33811.16 294.61 17122.81 88888.00 2019-09-02 23:14:33.000 245 33811.15 294.61 17122.81 88888.00 2019-09-02 23:14:34.000 245 33811.15 294.61 17122.88 88888.00 2019-09-02 23:14:35.000 245 33811.15 294.59 17122.91 37900.57 2019-09-02 23:14:36.000 245 33811.15 294.61 17122.90 88888.00 2019-09-02 23:14:37.000 245 33811.16 294.58 17122.87 88888.00 2019-09-02 23:14:38.000 245 33811.17 294.58 17122.88 88888.00 2019-09-02 23:14:39.000 245 33811.20 294.57 17122.90 88888.00 2019-09-02 23:14:40.000 245 33811.20 294.53 17122.90 37900.50 2019-09-02 23:14:41.000 245 33811.27 294.53 17122.92 88888.00 2019-09-02 23:14:42.000 245 33811.26 294.52 17122.90 88888.00 2019-09-02 23:14:43.000 245 33811.25 294.51 17122.88 88888.00 2019-09-02 23:14:44.000 245 33811.26 294.46 17122.92 88888.00 2019-09-02 23:14:45.000 245 33811.22 294.46 17122.94 37900.52 2019-09-02 23:14:46.000 245 33811.22 294.53 17122.93 88888.00 2019-09-02 23:14:47.000 245 33811.20 294.55 17122.89 88888.00 2019-09-02 23:14:48.000 245 33811.21 294.53 17122.91 88888.00 2019-09-02 23:14:49.000 245 33811.25 294.48 17122.90 88888.00 2019-09-02 23:14:50.000 245 33811.21 294.49 17122.85 37900.62 2019-09-02 23:14:51.000 245 33811.18 294.51 17122.87 88888.00 2019-09-02 23:14:52.000 245 33811.20 294.51 17122.88 88888.00 2019-09-02 23:14:53.000 245 33811.17 294.47 17122.90 88888.00 2019-09-02 23:14:54.000 245 33811.18 294.45 17122.87 88888.00 2019-09-02 23:14:55.000 245 33811.19 294.46 17122.87 37900.60 2019-09-02 23:14:56.000 245 33811.16 294.43 17122.89 88888.00 2019-09-02 23:14:57.000 245 33811.13 294.40 17122.92 88888.00 2019-09-02 23:14:58.000 245 33811.13 294.41 17122.91 88888.00 2019-09-02 23:14:59.000 245 33811.13 294.39 17122.86 88888.00 2019-09-02 23:15:00.000 245 33811.10 294.38 17122.88 37900.56 2019-09-02 23:15:01.000 245 33811.11 294.36 17122.84 88888.00 2019-09-02 23:15:02.000 245 33811.15 294.36 17122.85 88888.00 2019-09-02 23:15:03.000 245 33811.13 294.37 17122.84 88888.00 2019-09-02 23:15:04.000 245 33811.15 294.32 17122.83 88888.00 2019-09-02 23:15:05.000 245 33811.14 294.27 17122.82 37900.46 2019-09-02 23:15:06.000 245 33811.11 294.26 17122.86 88888.00 2019-09-02 23:15:07.000 245 33811.09 294.25 17122.92 88888.00 2019-09-02 23:15:08.000 245 33811.12 294.23 17122.89 88888.00 2019-09-02 23:15:09.000 245 33811.12 294.25 17122.85 88888.00 2019-09-02 23:15:10.000 245 33811.15 294.27 17122.85 37900.52 2019-09-02 23:15:11.000 245 33811.12 294.25 17122.82 88888.00 2019-09-02 23:15:12.000 245 33811.11 294.23 17122.83 88888.00 2019-09-02 23:15:13.000 245 33811.10 294.28 17122.82 88888.00 2019-09-02 23:15:14.000 245 33811.10 294.23 17122.85 88888.00 2019-09-02 23:15:15.000 245 33811.09 294.20 17122.86 37900.46 2019-09-02 23:15:16.000 245 33811.06 294.23 17122.82 88888.00 2019-09-02 23:15:17.000 245 33811.06 294.26 17122.83 88888.00 2019-09-02 23:15:18.000 245 33811.05 294.26 17122.85 88888.00 2019-09-02 23:15:19.000 245 33811.02 294.28 17122.82 88888.00 2019-09-02 23:15:20.000 245 33811.01 294.29 17122.84 37900.39 2019-09-02 23:15:21.000 245 33810.96 294.27 17122.82 88888.00 2019-09-02 23:15:22.000 245 33810.97 294.29 17122.80 88888.00 2019-09-02 23:15:23.000 245 33811.02 294.30 17122.84 88888.00 2019-09-02 23:15:24.000 245 33810.97 294.32 17122.85 88888.00 2019-09-02 23:15:25.000 245 33810.96 294.33 17122.87 37900.39 2019-09-02 23:15:26.000 245 33810.90 294.30 17122.86 88888.00 2019-09-02 23:15:27.000 245 33810.88 294.32 17122.87 88888.00 2019-09-02 23:15:28.000 245 33810.88 294.34 17122.87 88888.00 2019-09-02 23:15:29.000 245 33810.88 294.33 17122.90 88888.00 2019-09-02 23:15:30.000 245 33810.86 294.29 17122.88 37900.36 2019-09-02 23:15:31.000 245 33810.85 294.27 17122.88 88888.00 2019-09-02 23:15:32.000 245 33810.82 294.27 17122.92 88888.00 2019-09-02 23:15:33.000 245 33810.85 294.32 17122.94 88888.00 2019-09-02 23:15:34.000 245 33810.85 294.34 17122.93 88888.00 2019-09-02 23:15:35.000 245 33810.78 294.33 17122.90 37900.26 2019-09-02 23:15:36.000 245 33810.75 294.34 17122.89 88888.00 2019-09-02 23:15:37.000 245 33810.82 294.37 17122.91 88888.00 2019-09-02 23:15:38.000 245 33810.80 294.32 17122.92 88888.00 2019-09-02 23:15:39.000 245 33810.77 294.29 17122.91 88888.00 2019-09-02 23:15:40.000 245 33810.81 294.28 17122.91 37900.28 2019-09-02 23:15:41.000 245 33810.82 294.29 17122.92 88888.00 2019-09-02 23:15:42.000 245 33810.80 294.31 17122.92 88888.00 2019-09-02 23:15:43.000 245 33810.79 294.33 17122.91 88888.00 2019-09-02 23:15:44.000 245 33810.79 294.32 17122.91 88888.00 2019-09-02 23:15:45.000 245 33810.78 294.32 17122.93 37900.29 2019-09-02 23:15:46.000 245 33810.77 294.34 17122.95 88888.00 2019-09-02 23:15:47.000 245 33810.77 294.33 17122.99 88888.00 2019-09-02 23:15:48.000 245 33810.78 294.31 17122.99 88888.00 2019-09-02 23:15:49.000 245 33810.78 294.30 17122.96 88888.00 2019-09-02 23:15:50.000 245 33810.73 294.28 17122.96 37900.20 2019-09-02 23:15:51.000 245 33810.74 294.28 17122.99 88888.00 2019-09-02 23:15:52.000 245 33810.74 294.30 17122.97 88888.00 2019-09-02 23:15:53.000 245 33810.71 294.30 17122.95 88888.00 2019-09-02 23:15:54.000 245 33810.70 294.29 17122.95 88888.00 2019-09-02 23:15:55.000 245 33810.68 294.32 17122.99 37900.14 2019-09-02 23:15:56.000 245 33810.63 294.34 17122.96 88888.00 2019-09-02 23:15:57.000 245 33810.62 294.32 17122.93 88888.00 2019-09-02 23:15:58.000 245 33810.62 294.37 17122.97 88888.00 2019-09-02 23:15:59.000 245 33810.64 294.41 17123.01 88888.00 2019-09-02 23:16:00.000 245 33810.64 294.43 17122.98 37900.09 2019-09-02 23:16:01.000 245 33810.61 294.43 17122.95 88888.00 2019-09-02 23:16:02.000 245 33810.61 294.45 17122.96 88888.00 2019-09-02 23:16:03.000 245 33810.62 294.45 17122.98 88888.00 2019-09-02 23:16:04.000 245 33810.63 294.49 17122.98 88888.00 2019-09-02 23:16:05.000 245 33810.63 294.47 17123.00 37900.03 2019-09-02 23:16:06.000 245 33810.61 294.40 17122.96 88888.00 2019-09-02 23:16:07.000 245 33810.58 294.39 17122.92 88888.00 2019-09-02 23:16:08.000 245 33810.55 294.39 17122.97 88888.00 2019-09-02 23:16:09.000 245 33810.58 294.40 17122.96 88888.00 2019-09-02 23:16:10.000 245 33810.61 294.40 17122.94 37900.08 2019-09-02 23:16:11.000 245 33810.60 294.45 17122.95 88888.00 2019-09-02 23:16:12.000 245 33810.58 294.43 17122.96 88888.00 2019-09-02 23:16:13.000 245 33810.61 294.44 17122.99 88888.00 2019-09-02 23:16:14.000 245 33810.68 294.44 17122.96 88888.00 2019-09-02 23:16:15.000 245 33810.67 294.43 17122.97 37900.09 2019-09-02 23:16:16.000 245 33810.56 294.41 17122.99 88888.00 2019-09-02 23:16:17.000 245 33810.56 294.37 17123.00 88888.00 2019-09-02 23:16:18.000 245 33810.57 294.37 17122.99 88888.00 2019-09-02 23:16:19.000 245 33810.62 294.41 17122.99 88888.00 2019-09-02 23:16:20.000 245 33810.64 294.40 17122.97 37900.09 2019-09-02 23:16:21.000 245 33810.66 294.43 17122.98 88888.00 2019-09-02 23:16:22.000 245 33810.63 294.42 17122.99 88888.00 2019-09-02 23:16:23.000 245 33810.64 294.46 17123.00 88888.00 2019-09-02 23:16:24.000 245 33810.58 294.47 17123.01 88888.00 2019-09-02 23:16:25.000 245 33810.56 294.51 17123.03 37900.14 2019-09-02 23:16:26.000 245 33810.56 294.54 17123.01 88888.00 2019-09-02 23:16:27.000 245 33810.57 294.60 17123.03 88888.00 2019-09-02 23:16:28.000 245 33810.55 294.58 17123.01 88888.00 2019-09-02 23:16:29.000 245 33810.53 294.59 17122.99 88888.00 2019-09-02 23:16:30.000 245 33810.49 294.64 17122.93 37899.98 2019-09-02 23:16:31.000 245 33810.47 294.67 17122.93 88888.00 2019-09-02 23:16:32.000 245 33810.51 294.66 17122.97 88888.00 2019-09-02 23:16:33.000 245 33810.54 294.68 17122.95 88888.00 2019-09-02 23:16:34.000 245 33810.47 294.69 17122.99 88888.00 2019-09-02 23:16:35.000 245 33810.44 294.73 17122.99 37899.99 2019-09-02 23:16:36.000 245 33810.41 294.76 17122.94 88888.00 2019-09-02 23:16:37.000 245 33810.42 294.78 17122.89 88888.00 2019-09-02 23:16:38.000 245 33810.35 294.77 17122.90 88888.00 2019-09-02 23:16:39.000 245 33810.32 294.80 17122.96 88888.00 2019-09-02 23:16:40.000 245 33810.34 294.76 17122.93 37899.90 2019-09-02 23:16:41.000 245 33810.36 294.78 17122.88 88888.00 2019-09-02 23:16:42.000 245 33810.34 294.78 17122.92 88888.00 2019-09-02 23:16:43.000 245 33810.36 294.82 17122.99 88888.00 2019-09-02 23:16:44.000 245 33810.36 294.81 17122.94 88888.00 2019-09-02 23:16:45.000 245 33810.36 294.80 17122.94 37899.92 2019-09-02 23:16:46.000 245 33810.34 294.82 17122.97 88888.00 2019-09-02 23:16:47.000 245 33810.37 294.85 17122.93 88888.00 2019-09-02 23:16:48.000 245 33810.41 294.87 17122.93 88888.00 2019-09-02 23:16:49.000 245 33810.43 294.88 17122.91 88888.00 2019-09-02 23:16:50.000 245 33810.42 294.86 17122.87 37899.90 2019-09-02 23:16:51.000 245 33810.38 294.87 17122.85 88888.00 2019-09-02 23:16:52.000 245 33810.39 294.87 17122.87 88888.00 2019-09-02 23:16:53.000 245 33810.41 294.85 17122.87 88888.00 2019-09-02 23:16:54.000 245 33810.41 294.84 17122.90 88888.00 2019-09-02 23:16:55.000 245 33810.39 294.83 17122.91 37899.89 2019-09-02 23:16:56.000 245 33810.39 294.83 17122.91 88888.00 2019-09-02 23:16:57.000 245 33810.41 294.82 17122.92 88888.00 2019-09-02 23:16:58.000 245 33810.45 294.82 17122.97 88888.00 2019-09-02 23:16:59.000 245 33810.44 294.78 17122.96 88888.00 2019-09-02 23:17:00.000 245 33810.40 294.81 17122.92 37899.89 2019-09-02 23:17:01.000 245 33810.39 294.84 17122.92 88888.00 2019-09-02 23:17:02.000 245 33810.40 294.86 17122.93 88888.00 2019-09-02 23:17:03.000 245 33810.41 294.84 17122.94 88888.00 2019-09-02 23:17:04.000 245 33810.43 294.86 17122.93 88888.00 2019-09-02 23:17:05.000 245 33810.48 294.87 17122.94 37899.86 2019-09-02 23:17:06.000 245 33810.51 294.89 17122.91 88888.00 2019-09-02 23:17:07.000 245 33810.55 294.90 17122.92 88888.00 2019-09-02 23:17:08.000 245 33810.55 294.86 17122.90 88888.00 2019-09-02 23:17:09.000 245 33810.55 294.89 17122.89 88888.00 2019-09-02 23:17:10.000 245 33810.55 294.88 17122.90 37900.00 2019-09-02 23:17:11.000 245 33810.57 294.86 17122.96 88888.00 2019-09-02 23:17:12.000 245 33810.57 294.86 17122.94 88888.00 2019-09-02 23:17:13.000 245 33810.61 294.89 17122.93 88888.00 2019-09-02 23:17:14.000 245 33810.60 294.88 17122.94 88888.00 2019-09-02 23:17:15.000 245 33810.59 294.90 17122.92 37900.07 2019-09-02 23:17:16.000 245 33810.59 294.84 17122.92 88888.00 2019-09-02 23:17:17.000 245 33810.58 294.87 17122.93 88888.00 2019-09-02 23:17:18.000 245 33810.55 294.89 17122.92 88888.00 2019-09-02 23:17:19.000 245 33810.51 294.88 17122.96 88888.00 2019-09-02 23:17:20.000 245 33810.50 294.89 17122.97 37900.10 2019-09-02 23:17:21.000 245 33810.51 294.94 17122.94 88888.00 2019-09-02 23:17:22.000 245 33810.50 294.98 17122.89 88888.00 2019-09-02 23:17:23.000 245 33810.49 295.00 17122.91 88888.00 2019-09-02 23:17:24.000 245 33810.49 294.92 17122.96 88888.00 2019-09-02 23:17:25.000 245 33810.50 294.97 17122.90 37900.03 2019-09-02 23:17:26.000 245 33810.50 294.98 17122.92 88888.00 2019-09-02 23:17:27.000 245 33810.48 294.97 17122.94 88888.00 2019-09-02 23:17:28.000 245 33810.50 294.97 17122.96 88888.00 2019-09-02 23:17:29.000 245 33810.54 294.95 17122.94 88888.00 2019-09-02 23:17:30.000 245 33810.54 294.95 17122.92 37899.98 2019-09-02 23:17:31.000 245 33810.59 294.96 17122.91 88888.00 2019-09-02 23:17:32.000 245 33810.61 294.93 17122.91 88888.00 2019-09-02 23:17:33.000 245 33810.61 294.89 17122.89 88888.00 2019-09-02 23:17:34.000 245 33810.59 294.89 17122.94 88888.00 2019-09-02 23:17:35.000 245 33810.61 294.91 17122.96 37900.07 2019-09-02 23:17:36.000 245 33810.58 294.89 17122.92 88888.00 2019-09-02 23:17:37.000 245 33810.61 294.86 17122.93 88888.00 2019-09-02 23:17:38.000 245 33810.63 294.85 17122.95 88888.00 2019-09-02 23:17:39.000 245 33810.66 294.89 17122.91 88888.00 2019-09-02 23:17:40.000 245 33810.63 294.88 17122.94 37900.12 2019-09-02 23:17:41.000 245 33810.64 294.84 17122.99 88888.00 2019-09-02 23:17:42.000 245 33810.63 294.86 17122.99 88888.00 2019-09-02 23:17:43.000 245 33810.67 294.84 17122.99 88888.00 2019-09-02 23:17:44.000 245 33810.71 294.85 17122.97 88888.00 2019-09-02 23:17:45.000 245 33810.75 294.84 17122.99 37900.19 2019-09-02 23:17:46.000 245 33810.77 294.87 17122.99 88888.00 2019-09-02 23:17:47.000 245 33810.76 294.84 17122.96 88888.00 2019-09-02 23:17:48.000 245 33810.79 294.81 17122.99 88888.00 2019-09-02 23:17:49.000 245 33810.77 294.81 17123.01 88888.00 2019-09-02 23:17:50.000 245 33810.77 294.80 17122.96 37900.15 2019-09-02 23:17:51.000 245 33810.79 294.81 17122.93 88888.00 2019-09-02 23:17:52.000 245 33810.76 294.81 17122.91 88888.00 2019-09-02 23:17:53.000 245 33810.77 294.76 17122.92 88888.00 2019-09-02 23:17:54.000 245 33810.81 294.76 17122.91 88888.00 2019-09-02 23:17:55.000 245 33810.85 294.81 17122.93 37900.15 2019-09-02 23:17:56.000 245 33810.83 294.82 17122.93 88888.00 2019-09-02 23:17:57.000 245 33810.82 294.82 17122.90 88888.00 2019-09-02 23:17:58.000 245 33810.81 294.83 17122.88 88888.00 2019-09-02 23:17:59.000 245 33810.85 294.83 17122.91 88888.00 2019-09-02 23:18:00.000 245 33810.81 294.79 17122.94 37900.23 2019-09-02 23:18:01.000 245 33810.82 294.78 17122.92 88888.00 2019-09-02 23:18:02.000 245 33810.82 294.78 17122.90 88888.00 2019-09-02 23:18:03.000 245 33810.82 294.73 17122.92 88888.00 2019-09-02 23:18:04.000 245 33810.88 294.73 17122.94 88888.00 2019-09-02 23:18:05.000 245 33810.90 294.77 17122.92 37900.37 2019-09-02 23:18:06.000 245 33810.89 294.77 17122.92 88888.00 2019-09-02 23:18:07.000 245 33810.89 294.76 17122.90 88888.00 2019-09-02 23:18:08.000 245 33810.89 294.77 17122.92 88888.00 2019-09-02 23:18:09.000 245 33810.90 294.74 17122.92 88888.00 2019-09-02 23:18:10.000 245 33810.91 294.72 17122.89 37900.39 2019-09-02 23:18:11.000 245 33810.91 294.73 17122.88 88888.00 2019-09-02 23:18:12.000 245 33810.95 294.73 17122.86 88888.00 2019-09-02 23:18:13.000 245 33811.01 294.73 17122.90 88888.00 2019-09-02 23:18:14.000 245 33811.09 294.74 17122.92 88888.00 2019-09-02 23:18:15.000 245 33811.11 294.74 17122.94 37900.46 2019-09-02 23:18:16.000 245 33811.10 294.75 17122.97 88888.00 2019-09-02 23:18:17.000 245 33811.10 294.72 17122.93 88888.00 2019-09-02 23:18:18.000 245 33811.12 294.69 17122.93 88888.00 2019-09-02 23:18:19.000 245 33811.19 294.70 17122.91 88888.00 2019-09-02 23:18:20.000 245 33811.25 294.68 17122.91 37900.52 2019-09-02 23:18:21.000 245 33811.25 294.67 17122.88 88888.00 2019-09-02 23:18:22.000 245 33811.21 294.65 17122.90 88888.00 2019-09-02 23:18:23.000 245 33811.26 294.62 17122.89 88888.00 2019-09-02 23:18:24.000 245 33811.28 294.59 17122.86 88888.00 2019-09-02 23:18:25.000 245 33811.31 294.56 17122.87 37900.67 2019-09-02 23:18:26.000 245 33811.34 294.55 17122.87 88888.00 2019-09-02 23:18:27.000 245 33811.38 294.51 17122.89 88888.00 2019-09-02 23:18:28.000 245 33811.40 294.48 17122.88 88888.00 2019-09-02 23:18:29.000 245 33811.45 294.48 17122.88 88888.00 2019-09-02 23:18:30.000 245 33811.49 294.51 17122.87 37900.78 2019-09-02 23:18:31.000 245 33811.48 294.52 17122.89 88888.00 2019-09-02 23:18:32.000 245 33811.51 294.50 17122.86 88888.00 2019-09-02 23:18:33.000 245 33811.57 294.47 17122.86 88888.00 2019-09-02 23:18:34.000 245 33811.58 294.47 17122.84 88888.00 2019-09-02 23:18:35.000 245 33811.56 294.48 17122.87 37900.97 2019-09-02 23:18:36.000 245 33811.62 294.47 17122.89 88888.00 2019-09-02 23:18:37.000 245 33811.67 294.48 17122.87 88888.00 2019-09-02 23:18:38.000 245 33811.68 294.42 17122.85 88888.00 2019-09-02 23:18:39.000 245 33811.73 294.40 17122.80 88888.00 2019-09-02 23:18:40.000 245 33811.75 294.41 17122.76 37900.99 2019-09-02 23:18:41.000 245 33811.74 294.40 17122.77 88888.00 2019-09-02 23:18:42.000 245 33811.76 294.35 17122.78 88888.00 2019-09-02 23:18:43.000 245 33811.81 294.33 17122.83 88888.00 2019-09-02 23:18:44.000 245 33811.82 294.35 17122.80 88888.00 2019-09-02 23:18:45.000 245 33811.85 294.31 17122.78 37901.07 2019-09-02 23:18:46.000 245 33811.86 294.28 17122.78 88888.00 2019-09-02 23:18:47.000 245 33811.88 294.30 17122.81 88888.00 2019-09-02 23:18:48.000 245 33811.92 294.26 17122.78 88888.00 2019-09-02 23:18:49.000 245 33811.96 294.25 17122.79 88888.00 2019-09-02 23:18:50.000 245 33811.98 294.24 17122.84 37901.24 2019-09-02 23:18:51.000 245 33811.99 294.23 17122.86 88888.00 2019-09-02 23:18:52.000 245 33812.03 294.25 17122.86 88888.00 2019-09-02 23:18:53.000 245 33812.07 294.25 17122.84 88888.00 2019-09-02 23:18:54.000 245 33812.09 294.25 17122.83 88888.00 2019-09-02 23:18:55.000 245 33812.13 294.28 17122.85 37901.37 2019-09-02 23:18:56.000 245 33812.15 294.27 17122.84 88888.00 2019-09-02 23:18:57.000 245 33812.17 294.23 17122.84 88888.00 2019-09-02 23:18:58.000 245 33812.24 294.22 17122.79 88888.00 2019-09-02 23:18:59.000 245 33812.29 294.22 17122.82 88888.00 2019-09-02 23:19:00.000 245 33812.32 294.23 17122.83 37901.51 2019-09-02 23:19:01.000 245 33812.38 294.23 17122.77 88888.00 2019-09-02 23:19:02.000 245 33812.38 294.22 17122.74 88888.00 2019-09-02 23:19:03.000 245 33812.41 294.20 17122.77 88888.00 2019-09-02 23:19:04.000 245 33812.45 294.15 17122.79 88888.00 2019-09-02 23:19:05.000 245 33812.50 294.15 17122.80 37901.67 2019-09-02 23:19:06.000 245 33812.57 294.16 17122.80 88888.00 2019-09-02 23:19:07.000 245 33812.56 294.20 17122.80 88888.00 2019-09-02 23:19:08.000 245 33812.55 294.15 17122.78 88888.00 2019-09-02 23:19:09.000 245 33812.58 294.15 17122.80 88888.00 2019-09-02 23:19:10.000 245 33812.61 294.16 17122.77 37901.79 2019-09-02 23:19:11.000 245 33812.61 294.16 17122.79 88888.00 2019-09-02 23:19:12.000 245 33812.65 294.11 17122.75 88888.00 2019-09-02 23:19:13.000 245 33812.66 294.13 17122.75 88888.00 2019-09-02 23:19:14.000 245 33812.71 294.18 17122.77 88888.00 2019-09-02 23:19:15.000 245 33812.71 294.16 17122.78 37901.83 2019-09-02 23:19:16.000 245 33812.74 294.08 17122.75 88888.00 2019-09-02 23:19:17.000 245 33812.80 294.06 17122.74 88888.00 2019-09-02 23:19:18.000 245 33812.82 294.01 17122.74 88888.00 2019-09-02 23:19:19.000 245 33812.88 293.99 17122.71 88888.00 2019-09-02 23:19:20.000 245 33812.90 293.97 17122.72 37901.88 2019-09-02 23:19:21.000 245 33812.97 293.94 17122.70 88888.00 2019-09-02 23:19:22.000 245 33813.02 293.96 17122.71 88888.00 2019-09-02 23:19:23.000 245 33813.10 293.98 17122.74 88888.00 2019-09-02 23:19:24.000 245 33813.12 293.96 17122.78 88888.00 2019-09-02 23:19:25.000 245 33813.20 293.92 17122.73 37902.12 2019-09-02 23:19:26.000 245 33813.22 293.89 17122.71 88888.00 2019-09-02 23:19:27.000 245 33813.25 293.90 17122.70 88888.00 2019-09-02 23:19:28.000 245 33813.27 293.93 17122.67 88888.00 2019-09-02 23:19:29.000 245 33813.26 293.90 17122.65 88888.00 2019-09-02 23:19:30.000 245 33813.27 293.91 17122.64 37902.21 2019-09-02 23:19:31.000 245 33813.26 293.92 17122.69 88888.00 2019-09-02 23:19:32.000 245 33813.29 293.90 17122.70 88888.00 2019-09-02 23:19:33.000 245 33813.30 293.91 17122.73 88888.00 2019-09-02 23:19:34.000 245 33813.34 293.89 17122.72 88888.00 2019-09-02 23:19:35.000 245 33813.36 293.87 17122.66 37902.38 2019-09-02 23:19:36.000 245 33813.37 293.87 17122.67 88888.00 2019-09-02 23:19:37.000 245 33813.34 293.89 17122.67 88888.00 2019-09-02 23:19:38.000 245 33813.42 293.87 17122.70 88888.00 2019-09-02 23:19:39.000 245 33813.42 293.87 17122.69 88888.00 2019-09-02 23:19:40.000 245 33813.43 293.90 17122.66 37902.43 2019-09-02 23:19:41.000 245 33813.46 293.92 17122.65 88888.00 2019-09-02 23:19:42.000 245 33813.48 293.92 17122.65 88888.00 2019-09-02 23:19:43.000 245 33813.50 293.93 17122.65 88888.00 2019-09-02 23:19:44.000 245 33813.54 293.89 17122.66 88888.00 2019-09-02 23:19:45.000 245 33813.61 293.89 17122.66 37902.59 2019-09-02 23:19:46.000 245 33813.62 293.87 17122.67 88888.00 2019-09-02 23:19:47.000 245 33813.68 293.86 17122.66 88888.00 2019-09-02 23:19:48.000 245 33813.76 293.88 17122.66 88888.00 2019-09-02 23:19:49.000 245 33813.79 293.87 17122.71 88888.00 2019-09-02 23:19:50.000 245 33813.78 293.88 17122.69 37902.71 2019-09-02 23:19:51.000 245 33813.77 293.90 17122.68 88888.00 2019-09-02 23:19:52.000 245 33813.79 293.90 17122.65 88888.00 2019-09-02 23:19:53.000 245 33813.80 293.88 17122.65 88888.00 2019-09-02 23:19:54.000 245 33813.84 293.85 17122.66 88888.00 2019-09-02 23:19:55.000 245 33813.83 293.84 17122.65 37902.92 2019-09-02 23:19:56.000 245 33813.85 293.85 17122.62 88888.00 2019-09-02 23:19:57.000 245 33813.89 293.83 17122.62 88888.00 2019-09-02 23:19:58.000 245 33813.92 293.80 17122.63 88888.00 2019-09-02 23:19:59.000 245 33813.95 293.82 17122.65 88888.00 2019-09-02 23:20:00.000 245 33814.00 293.83 17122.63 37903.10 2019-09-02 23:20:01.000 245 33814.05 293.82 17122.61 88888.00 2019-09-02 23:20:02.000 245 33814.08 293.82 17122.60 88888.00 2019-09-02 23:20:03.000 245 33814.13 293.81 17122.63 88888.00 2019-09-02 23:20:04.000 245 33814.15 293.82 17122.65 88888.00 2019-09-02 23:20:05.000 245 33814.19 293.85 17122.64 37903.15 2019-09-02 23:20:06.000 245 33814.24 293.85 17122.58 88888.00 2019-09-02 23:20:07.000 245 33814.22 293.85 17122.60 88888.00 2019-09-02 23:20:08.000 245 33814.23 293.85 17122.58 88888.00 2019-09-02 23:20:09.000 245 33814.30 293.85 17122.55 88888.00 2019-09-02 23:20:10.000 245 33814.35 293.85 17122.57 37903.28 2019-09-02 23:20:11.000 245 33814.40 293.84 17122.62 88888.00 2019-09-02 23:20:12.000 245 33814.39 293.86 17122.59 88888.00 2019-09-02 23:20:13.000 245 33814.43 293.85 17122.60 88888.00 2019-09-02 23:20:14.000 245 33814.47 293.84 17122.57 88888.00 2019-09-02 23:20:15.000 245 33814.51 293.85 17122.55 37903.38 2019-09-02 23:20:16.000 245 33814.49 293.87 17122.54 88888.00 2019-09-02 23:20:17.000 245 33814.53 293.86 17122.55 88888.00 2019-09-02 23:20:18.000 245 33814.54 293.85 17122.57 88888.00 2019-09-02 23:20:19.000 245 33814.55 293.85 17122.59 88888.00 2019-09-02 23:20:20.000 245 33814.53 293.86 17122.57 37903.48 2019-09-02 23:20:21.000 245 33814.56 293.85 17122.60 88888.00 2019-09-02 23:20:22.000 245 33814.60 293.84 17122.61 88888.00 2019-09-02 23:20:23.000 245 33814.62 293.84 17122.62 88888.00 2019-09-02 23:20:24.000 245 33814.60 293.82 17122.61 88888.00 2019-09-02 23:20:25.000 245 33814.63 293.82 17122.63 37903.50 2019-09-02 23:20:26.000 245 33814.65 293.85 17122.58 88888.00 2019-09-02 23:20:27.000 245 33814.67 293.87 17122.58 88888.00 2019-09-02 23:20:28.000 245 33814.68 293.84 17122.59 88888.00 2019-09-02 23:20:29.000 245 33814.67 293.82 17122.59 88888.00 2019-09-02 23:20:30.000 245 33814.69 293.84 17122.62 37903.66 2019-09-02 23:20:31.000 245 33814.71 293.87 17122.64 88888.00 2019-09-02 23:20:32.000 245 33814.73 293.90 17122.62 88888.00 2019-09-02 23:20:33.000 245 33814.71 293.88 17122.57 88888.00 2019-09-02 23:20:34.000 245 33814.68 293.90 17122.59 88888.00 2019-09-02 23:20:35.000 245 33814.71 293.95 17122.59 37903.54 2019-09-02 23:20:36.000 245 33814.72 293.98 17122.58 88888.00 2019-09-02 23:20:37.000 245 33814.71 293.96 17122.57 88888.00 2019-09-02 23:20:38.000 245 33814.72 293.99 17122.59 88888.00 2019-09-02 23:20:39.000 245 33814.69 293.99 17122.62 88888.00 2019-09-02 23:20:40.000 245 33814.68 294.02 17122.62 37903.67 2019-09-02 23:20:41.000 245 33814.67 294.03 17122.60 88888.00 2019-09-02 23:20:42.000 245 33814.66 294.03 17122.55 88888.00 2019-09-02 23:20:43.000 245 33814.71 294.05 17122.58 88888.00 2019-09-02 23:20:44.000 245 33814.72 294.04 17122.52 88888.00 2019-09-02 23:20:45.000 245 33814.76 294.06 17122.53 37903.66 2019-09-02 23:20:46.000 245 33814.77 294.10 17122.57 88888.00 2019-09-02 23:20:47.000 245 33814.78 294.13 17122.57 88888.00 2019-09-02 23:20:48.000 245 33814.78 294.10 17122.62 88888.00 2019-09-02 23:20:49.000 245 33814.76 294.08 17122.61 88888.00 2019-09-02 23:20:50.000 245 33814.79 294.11 17122.61 37903.78 2019-09-02 23:20:51.000 245 33814.86 294.10 17122.64 88888.00 2019-09-02 23:20:52.000 245 33814.87 294.12 17122.63 88888.00 2019-09-02 23:20:53.000 245 33814.85 294.14 17122.63 88888.00 2019-09-02 23:20:54.000 245 33814.84 294.14 17122.62 88888.00 2019-09-02 23:20:55.000 245 33814.86 294.16 17122.66 37903.77 2019-09-02 23:20:56.000 245 33814.87 294.20 17122.65 88888.00 2019-09-02 23:20:57.000 245 33814.89 294.19 17122.63 88888.00 2019-09-02 23:20:58.000 245 33814.90 294.17 17122.59 88888.00 2019-09-02 23:20:59.000 245 33814.93 294.16 17122.58 88888.00 2019-09-02 23:21:00.000 245 33814.94 294.14 17122.61 37903.82 2019-09-02 23:21:01.000 245 33814.95 294.13 17122.60 88888.00 2019-09-02 23:21:02.000 245 33814.97 294.13 17122.59 88888.00 2019-09-02 23:21:03.000 245 33814.95 294.15 17122.60 88888.00 2019-09-02 23:21:04.000 245 33814.92 294.16 17122.63 88888.00 2019-09-02 23:21:05.000 245 33814.96 294.15 17122.61 37903.84 2019-09-02 23:21:06.000 245 33815.01 294.17 17122.61 88888.00 2019-09-02 23:21:07.000 245 33815.01 294.18 17122.59 88888.00 2019-09-02 23:21:08.000 245 33815.02 294.17 17122.63 88888.00 2019-09-02 23:21:09.000 245 33815.02 294.19 17122.61 88888.00 2019-09-02 23:21:10.000 245 33815.00 294.21 17122.59 37903.90 2019-09-02 23:21:11.000 245 33814.98 294.20 17122.60 88888.00 2019-09-02 23:21:12.000 245 33814.98 294.23 17122.61 88888.00 2019-09-02 23:21:13.000 245 33814.94 294.21 17122.60 88888.00 2019-09-02 23:21:14.000 245 33814.98 294.23 17122.63 88888.00 2019-09-02 23:21:15.000 245 33814.95 294.23 17122.61 37903.91 2019-09-02 23:21:16.000 245 33814.95 294.26 17122.64 88888.00 2019-09-02 23:21:17.000 245 33814.90 294.29 17122.65 88888.00 2019-09-02 23:21:18.000 245 33814.91 294.29 17122.65 88888.00 2019-09-02 23:21:19.000 245 33814.93 294.31 17122.68 88888.00 2019-09-02 23:21:20.000 245 33814.93 294.27 17122.69 37903.82 2019-09-02 23:21:21.000 245 33814.91 294.25 17122.64 88888.00 2019-09-02 23:21:22.000 245 33814.91 294.25 17122.69 88888.00 2019-09-02 23:21:23.000 245 33814.89 294.28 17122.64 88888.00 2019-09-02 23:21:24.000 245 33814.92 294.31 17122.64 88888.00 2019-09-02 23:21:25.000 245 33814.91 294.36 17122.62 37903.92 2019-09-02 23:21:26.000 245 33814.89 294.40 17122.64 88888.00 2019-09-02 23:21:27.000 245 33814.86 294.43 17122.68 88888.00 2019-09-02 23:21:28.000 245 33814.83 294.44 17122.66 88888.00 2019-09-02 23:21:29.000 245 33814.83 294.45 17122.69 88888.00 2019-09-02 23:21:30.000 245 33814.81 294.43 17122.69 37903.72 2019-09-02 23:21:31.000 245 33814.75 294.40 17122.67 88888.00 2019-09-02 23:21:32.000 245 33814.71 294.42 17122.65 88888.00 2019-09-02 23:21:33.000 245 33814.72 294.48 17122.66 88888.00 2019-09-02 23:21:34.000 245 33814.72 294.48 17122.65 88888.00 2019-09-02 23:21:35.000 245 33814.73 294.47 17122.65 37903.77 2019-09-02 23:21:36.000 245 33814.73 294.44 17122.67 88888.00 2019-09-02 23:21:37.000 245 33814.72 294.45 17122.66 88888.00 2019-09-02 23:21:38.000 245 33814.72 294.48 17122.67 88888.00 2019-09-02 23:21:39.000 245 33814.74 294.48 17122.65 88888.00 2019-09-02 23:21:40.000 245 33814.72 294.49 17122.62 37903.64 2019-09-02 23:21:41.000 245 33814.72 294.47 17122.63 88888.00 2019-09-02 23:21:42.000 245 33814.71 294.44 17122.65 88888.00 2019-09-02 23:21:43.000 245 33814.70 294.48 17122.65 88888.00 2019-09-02 23:21:44.000 245 33814.67 294.50 17122.63 88888.00 2019-09-02 23:21:45.000 245 33814.65 294.52 17122.62 37903.66 2019-09-02 23:21:46.000 245 33814.65 294.51 17122.62 88888.00 2019-09-02 23:21:47.000 245 33814.61 294.45 17122.60 88888.00 2019-09-02 23:21:48.000 245 33814.59 294.45 17122.61 88888.00 2019-09-02 23:21:49.000 245 33814.62 294.51 17122.60 88888.00 2019-09-02 23:21:50.000 245 33814.60 294.50 17122.64 37903.58 2019-09-02 23:21:51.000 245 33814.61 294.52 17122.63 88888.00 2019-09-02 23:21:52.000 245 33814.60 294.53 17122.59 88888.00 2019-09-02 23:21:53.000 245 33814.61 294.57 17122.65 88888.00 2019-09-02 23:21:54.000 245 33814.62 294.59 17122.67 88888.00 2019-09-02 23:21:55.000 245 33814.63 294.56 17122.65 37903.57 2019-09-02 23:21:56.000 245 33814.60 294.55 17122.64 88888.00 2019-09-02 23:21:57.000 245 33814.60 294.57 17122.64 88888.00 2019-09-02 23:21:58.000 245 33814.58 294.55 17122.66 88888.00 2019-09-02 23:21:59.000 245 33814.58 294.60 17122.70 88888.00 2019-09-02 23:22:00.000 245 33814.55 294.60 17122.70 37903.52 2019-09-02 23:22:01.000 245 33814.54 294.56 17122.69 88888.00 2019-09-02 23:22:02.000 245 33814.50 294.59 17122.67 88888.00 2019-09-02 23:22:03.000 245 33814.47 294.59 17122.65 88888.00 2019-09-02 23:22:04.000 245 33814.49 294.55 17122.62 88888.00 2019-09-02 23:22:05.000 245 33814.48 294.58 17122.64 37903.45 2019-09-02 23:22:06.000 245 33814.44 294.59 17122.64 88888.00 2019-09-02 23:22:07.000 245 33814.42 294.57 17122.64 88888.00 2019-09-02 23:22:08.000 245 33814.45 294.57 17122.66 88888.00 2019-09-02 23:22:09.000 245 33814.50 294.58 17122.71 88888.00 2019-09-02 23:22:10.000 245 33814.48 294.57 17122.71 37903.39 2019-09-02 23:22:11.000 245 33814.45 294.57 17122.70 88888.00 2019-09-02 23:22:12.000 245 33814.41 294.60 17122.68 88888.00 2019-09-02 23:22:13.000 245 33814.40 294.63 17122.69 88888.00 2019-09-02 23:22:14.000 245 33814.36 294.64 17122.68 88888.00 2019-09-02 23:22:15.000 245 33814.34 294.61 17122.69 37903.34 2019-09-02 23:22:16.000 245 33814.32 294.65 17122.68 88888.00 2019-09-02 23:22:17.000 245 33814.29 294.66 17122.69 88888.00 2019-09-02 23:22:18.000 245 33814.25 294.67 17122.71 88888.00 2019-09-02 23:22:19.000 245 33814.22 294.67 17122.70 88888.00 2019-09-02 23:22:20.000 245 33814.25 294.69 17122.68 37903.27 2019-09-02 23:22:21.000 245 33814.25 294.68 17122.68 88888.00 2019-09-02 23:22:22.000 245 33814.22 294.65 17122.70 88888.00 2019-09-02 23:22:23.000 245 33814.18 294.65 17122.72 88888.00 2019-09-02 23:22:24.000 245 33814.20 294.65 17122.75 88888.00 2019-09-02 23:22:25.000 245 33814.20 294.67 17122.72 37903.26 2019-09-02 23:22:26.000 245 33814.15 294.70 17122.69 88888.00 2019-09-02 23:22:27.000 245 33814.17 294.70 17122.69 88888.00 2019-09-02 23:22:28.000 245 33814.18 294.70 17122.65 88888.00 2019-09-02 23:22:29.000 245 33814.18 294.72 17122.69 88888.00 2019-09-02 23:22:30.000 245 33814.16 294.75 17122.72 37903.18 2019-09-02 23:22:31.000 245 33814.14 294.75 17122.70 88888.00 2019-09-02 23:22:32.000 245 33814.13 294.76 17122.69 88888.00 2019-09-02 23:22:33.000 245 33814.14 294.79 17122.67 88888.00 2019-09-02 23:22:34.000 245 33814.14 294.78 17122.71 88888.00 2019-09-02 23:22:35.000 245 33814.12 294.76 17122.67 37903.25 2019-09-02 23:22:36.000 245 33814.10 294.76 17122.65 88888.00 2019-09-02 23:22:37.000 245 33814.09 294.74 17122.65 88888.00 2019-09-02 23:22:38.000 245 33814.10 294.71 17122.67 88888.00 2019-09-02 23:22:39.000 245 33814.12 294.73 17122.67 88888.00 2019-09-02 23:22:40.000 245 33814.09 294.72 17122.67 37903.11 2019-09-02 23:22:41.000 245 33814.11 294.72 17122.67 88888.00 2019-09-02 23:22:42.000 245 33814.10 294.74 17122.71 88888.00 2019-09-02 23:22:43.000 245 33814.08 294.73 17122.73 88888.00 2019-09-02 23:22:44.000 245 33814.09 294.72 17122.72 88888.00 2019-09-02 23:22:45.000 245 33814.07 294.75 17122.70 37903.19 2019-09-02 23:22:46.000 245 33814.08 294.76 17122.73 88888.00 2019-09-02 23:22:47.000 245 33814.10 294.78 17122.74 88888.00 2019-09-02 23:22:48.000 245 33814.10 294.82 17122.79 88888.00 2019-09-02 23:22:49.000 245 33814.09 294.82 17122.78 88888.00 2019-09-02 23:22:50.000 245 33814.12 294.81 17122.77 37903.09 2019-09-02 23:22:51.000 245 33814.15 294.81 17122.71 88888.00 2019-09-02 23:22:52.000 245 33814.13 294.83 17122.66 88888.00 2019-09-02 23:22:53.000 245 33814.13 294.82 17122.64 88888.00 2019-09-02 23:22:54.000 245 33814.14 294.82 17122.68 88888.00 2019-09-02 23:22:55.000 245 33814.13 294.85 17122.69 37903.06 2019-09-02 23:22:56.000 245 33814.09 294.82 17122.69 88888.00 2019-09-02 23:22:57.000 245 33814.04 294.82 17122.67 88888.00 2019-09-02 23:22:58.000 245 33814.01 294.84 17122.68 88888.00 2019-09-02 23:22:59.000 245 33814.01 294.81 17122.68 88888.00 2019-09-02 23:23:00.000 245 33814.00 294.79 17122.66 37903.05 2019-09-02 23:23:01.000 245 33814.03 294.79 17122.67 88888.00 2019-09-02 23:23:02.000 245 33814.02 294.75 17122.66 88888.00 2019-09-02 23:23:03.000 245 33814.02 294.75 17122.66 88888.00 2019-09-02 23:23:04.000 245 33814.02 294.77 17122.66 88888.00 2019-09-02 23:23:05.000 245 33814.01 294.80 17122.70 37903.07 2019-09-02 23:23:06.000 245 33814.00 294.82 17122.72 88888.00 2019-09-02 23:23:07.000 245 33814.03 294.86 17122.74 88888.00 2019-09-02 23:23:08.000 245 33814.02 294.87 17122.77 88888.00 2019-09-02 23:23:09.000 245 33813.99 294.88 17122.77 88888.00 2019-09-02 23:23:10.000 245 33813.94 294.88 17122.76 37903.01 2019-09-02 23:23:11.000 245 33813.90 294.87 17122.72 88888.00 2019-09-02 23:23:12.000 245 33813.90 294.86 17122.74 88888.00 2019-09-02 23:23:13.000 245 33813.90 294.86 17122.75 88888.00 2019-09-02 23:23:14.000 245 33813.87 294.84 17122.77 88888.00 2019-09-02 23:23:15.000 245 33813.91 294.87 17122.77 37903.10 2019-09-02 23:23:16.000 245 33813.87 294.88 17122.72 88888.00 2019-09-02 23:23:17.000 245 33813.88 294.91 17122.74 88888.00 2019-09-02 23:23:18.000 245 33813.88 294.90 17122.72 88888.00 2019-09-02 23:23:19.000 245 33813.87 294.90 17122.73 88888.00 2019-09-02 23:23:20.000 245 33813.85 294.88 17122.75 37903.01 2019-09-02 23:23:21.000 245 33813.84 294.91 17122.76 88888.00 2019-09-02 23:23:22.000 245 33813.82 294.91 17122.73 88888.00 2019-09-02 23:23:23.000 245 33813.82 294.86 17122.76 88888.00 2019-09-02 23:23:24.000 245 33813.84 294.86 17122.73 88888.00 2019-09-02 23:23:25.000 245 33813.86 294.86 17122.70 37903.03 2019-09-02 23:23:26.000 245 33813.88 294.85 17122.70 88888.00 2019-09-02 23:23:27.000 245 33813.83 294.88 17122.70 88888.00 2019-09-02 23:23:28.000 245 33813.82 294.90 17122.66 88888.00 2019-09-02 23:23:29.000 245 33813.84 294.91 17122.73 88888.00 2019-09-02 23:23:30.000 245 33813.83 294.92 17122.74 37903.01 2019-09-02 23:23:31.000 245 33813.83 294.92 17122.69 88888.00 2019-09-02 23:23:32.000 245 33813.80 294.92 17122.68 88888.00 2019-09-02 23:23:33.000 245 33813.80 294.97 17122.70 88888.00 2019-09-02 23:23:34.000 245 33813.82 294.97 17122.68 88888.00 2019-09-02 23:23:35.000 245 33813.82 294.95 17122.70 37903.02 2019-09-02 23:23:36.000 245 33813.81 294.93 17122.72 88888.00 2019-09-02 23:23:37.000 245 33813.84 294.92 17122.72 88888.00 2019-09-02 23:23:38.000 245 33813.79 294.97 17122.74 88888.00 2019-09-02 23:23:39.000 245 33813.77 295.00 17122.76 88888.00 2019-09-02 23:23:40.000 245 33813.77 294.95 17122.76 37903.00 2019-09-02 23:23:41.000 245 33813.77 294.96 17122.76 88888.00 2019-09-02 23:23:42.000 245 33813.81 294.96 17122.76 88888.00 2019-09-02 23:23:43.000 245 33813.79 294.91 17122.78 88888.00 2019-09-02 23:23:44.000 245 33813.75 294.90 17122.75 88888.00 2019-09-02 23:23:45.000 245 33813.74 294.92 17122.75 37902.97 2019-09-02 23:23:46.000 245 33813.76 294.93 17122.78 88888.00 2019-09-02 23:23:47.000 245 33813.73 294.93 17122.76 88888.00 2019-09-02 23:23:48.000 245 33813.79 294.91 17122.74 88888.00 2019-09-02 23:23:49.000 245 33813.79 294.90 17122.71 88888.00 2019-09-02 23:23:50.000 245 33813.78 294.90 17122.68 37902.92 2019-09-02 23:23:51.000 245 33813.75 294.88 17122.71 88888.00 2019-09-02 23:23:52.000 245 33813.76 294.88 17122.69 88888.00 2019-09-02 23:23:53.000 245 33813.77 294.89 17122.71 88888.00 2019-09-02 23:23:54.000 245 33813.75 294.89 17122.73 88888.00 2019-09-02 23:23:55.000 245 33813.75 294.89 17122.74 37902.91 2019-09-02 23:23:56.000 245 33813.76 294.90 17122.72 88888.00 2019-09-02 23:23:57.000 245 33813.72 294.89 17122.71 88888.00 2019-09-02 23:23:58.000 245 33813.75 294.91 17122.74 88888.00 2019-09-02 23:23:59.000 245 33813.79 294.90 17122.74 88888.00 2019-09-02 23:24:00.000 245 33813.81 294.90 17122.76 37902.94 2019-09-02 23:24:01.000 245 33813.79 294.91 17122.77 88888.00 2019-09-02 23:24:02.000 245 33813.78 294.90 17122.81 88888.00 2019-09-02 23:24:03.000 245 33813.80 294.88 17122.78 88888.00 2019-09-02 23:24:04.000 245 33813.81 294.89 17122.79 88888.00 2019-09-02 23:24:05.000 245 33813.79 294.89 17122.79 37902.91 2019-09-02 23:24:06.000 245 33813.77 294.89 17122.80 88888.00 2019-09-02 23:24:07.000 245 33813.83 294.89 17122.89 88888.00 2019-09-02 23:24:08.000 245 33813.83 294.90 17122.90 88888.00 2019-09-02 23:24:09.000 245 33813.81 294.92 17122.87 88888.00 2019-09-02 23:24:10.000 245 33813.83 294.94 17122.89 37902.96 2019-09-02 23:24:11.000 245 33813.81 294.97 17122.86 88888.00 2019-09-02 23:24:12.000 245 33813.81 294.92 17122.80 88888.00 2019-09-02 23:24:13.000 245 33813.83 294.93 17122.83 88888.00 2019-09-02 23:24:14.000 245 33813.81 294.91 17122.82 88888.00 2019-09-02 23:24:15.000 245 33813.84 294.93 17122.84 37902.86 2019-09-02 23:24:16.000 245 33813.82 294.91 17122.82 88888.00 2019-09-02 23:24:17.000 245 33813.78 294.89 17122.78 88888.00 2019-09-02 23:24:18.000 245 33813.76 294.87 17122.79 88888.00 2019-09-02 23:24:19.000 245 33813.75 294.91 17122.87 88888.00 2019-09-02 23:24:20.000 245 33813.74 294.88 17122.84 37902.87 2019-09-02 23:24:21.000 245 33813.79 294.90 17122.78 88888.00 2019-09-02 23:24:22.000 245 33813.83 294.92 17122.78 88888.00 2019-09-02 23:24:23.000 245 33813.86 294.94 17122.81 88888.00 2019-09-02 23:24:24.000 245 33813.90 294.92 17122.81 88888.00 2019-09-02 23:24:25.000 245 33813.91 294.86 17122.81 37902.88 2019-09-02 23:24:26.000 245 33813.92 294.85 17122.81 88888.00 2019-09-02 23:24:27.000 245 33813.92 294.87 17122.83 88888.00 2019-09-02 23:24:28.000 245 33813.86 294.87 17122.84 88888.00 2019-09-02 23:24:29.000 245 33813.88 294.88 17122.83 88888.00 2019-09-02 23:24:30.000 245 33813.90 294.85 17122.80 37902.92 2019-09-02 23:24:31.000 245 33813.93 294.83 17122.83 88888.00 2019-09-02 23:24:32.000 245 33813.96 294.84 17122.81 88888.00 2019-09-02 23:24:33.000 245 33813.96 294.87 17122.80 88888.00 2019-09-02 23:24:34.000 245 33813.95 294.83 17122.77 88888.00 2019-09-02 23:24:35.000 245 33813.96 294.85 17122.79 37902.96 2019-09-02 23:24:36.000 245 33813.93 294.86 17122.76 88888.00 2019-09-02 23:24:37.000 245 33813.92 294.85 17122.76 88888.00 2019-09-02 23:24:38.000 245 33813.96 294.83 17122.76 88888.00 2019-09-02 23:24:39.000 245 33813.97 294.81 17122.75 88888.00 2019-09-02 23:24:40.000 245 33813.97 294.81 17122.74 37902.89 2019-09-02 23:24:41.000 245 33813.96 294.77 17122.73 88888.00 2019-09-02 23:24:42.000 245 33814.01 294.75 17122.74 88888.00 2019-09-02 23:24:43.000 245 33814.01 294.78 17122.72 88888.00 2019-09-02 23:24:44.000 245 33813.97 294.80 17122.69 88888.00 2019-09-02 23:24:45.000 245 33814.01 294.85 17122.70 37903.06 2019-09-02 23:24:46.000 245 33814.04 294.82 17122.73 88888.00 2019-09-02 23:24:47.000 245 33814.06 294.77 17122.74 88888.00 2019-09-02 23:24:48.000 245 33814.04 294.80 17122.75 88888.00 2019-09-02 23:24:49.000 245 33814.03 294.78 17122.72 88888.00 2019-09-02 23:24:50.000 245 33814.04 294.76 17122.70 37903.04 2019-09-02 23:24:51.000 245 33814.04 294.73 17122.73 88888.00 2019-09-02 23:24:52.000 245 33814.03 294.76 17122.76 88888.00 2019-09-02 23:24:53.000 245 33814.03 294.76 17122.82 88888.00 2019-09-02 23:24:54.000 245 33814.03 294.74 17122.81 88888.00 2019-09-02 23:24:55.000 245 33814.06 294.74 17122.79 37903.06 2019-09-02 23:24:56.000 245 33814.04 294.77 17122.78 88888.00 2019-09-02 23:24:57.000 245 33814.03 294.76 17122.78 88888.00 2019-09-02 23:24:58.000 245 33814.06 294.75 17122.74 88888.00 2019-09-02 23:24:59.000 245 33814.08 294.79 17122.72 88888.00 2019-09-02 23:25:00.000 245 33814.06 294.79 17122.67 37903.07 2019-09-02 23:25:01.000 245 33814.08 294.78 17122.69 88888.00 2019-09-02 23:25:02.000 245 33814.10 294.75 17122.73 88888.00 2019-09-02 23:25:03.000 245 33814.12 294.78 17122.72 88888.00 2019-09-02 23:25:04.000 245 33814.09 294.80 17122.70 88888.00 2019-09-02 23:25:05.000 245 33814.10 294.82 17122.71 37903.15 2019-09-02 23:25:06.000 245 33814.11 294.82 17122.71 88888.00 2019-09-02 23:25:07.000 245 33814.09 294.80 17122.69 88888.00 2019-09-02 23:25:08.000 245 33814.10 294.82 17122.70 88888.00 2019-09-02 23:25:09.000 245 33814.11 294.80 17122.71 88888.00 2019-09-02 23:25:10.000 245 33814.16 294.81 17122.69 37903.19 2019-09-02 23:25:11.000 245 33814.16 294.82 17122.70 88888.00 2019-09-02 23:25:12.000 245 33814.13 294.83 17122.73 88888.00 2019-09-02 23:25:13.000 245 33814.14 294.83 17122.74 88888.00 2019-09-02 23:25:14.000 245 33814.12 294.86 17122.73 88888.00 2019-09-02 23:25:15.000 245 33814.11 294.87 17122.74 37903.14 2019-09-02 23:25:16.000 245 33814.09 294.87 17122.69 88888.00 2019-09-02 23:25:17.000 245 33814.13 294.86 17122.70 88888.00 2019-09-02 23:25:18.000 245 33814.09 294.86 17122.69 88888.00 2019-09-02 23:25:19.000 245 33814.11 294.84 17122.71 88888.00 2019-09-02 23:25:20.000 245 33814.09 294.85 17122.74 37903.09 2019-09-02 23:25:21.000 245 33814.10 294.87 17122.73 88888.00 2019-09-02 23:25:22.000 245 33814.15 294.87 17122.72 88888.00 2019-09-02 23:25:23.000 245 33814.14 294.88 17122.73 88888.00 2019-09-02 23:25:24.000 245 33814.12 294.90 17122.69 88888.00 2019-09-02 23:25:25.000 245 33814.09 294.88 17122.71 37903.12 2019-09-02 23:25:26.000 245 33814.11 294.87 17122.76 88888.00 2019-09-02 23:25:27.000 245 33814.13 294.85 17122.76 88888.00 2019-09-02 23:25:28.000 245 33814.15 294.89 17122.78 88888.00 2019-09-02 23:25:29.000 245 33814.16 294.91 17122.77 88888.00 2019-09-02 23:25:30.000 245 33814.16 294.90 17122.76 37903.19 2019-09-02 23:25:31.000 245 33814.14 294.93 17122.78 88888.00 2019-09-02 23:25:32.000 245 33814.15 294.92 17122.78 88888.00 2019-09-02 23:25:33.000 245 33814.15 294.92 17122.81 88888.00 2019-09-02 23:25:34.000 245 33814.12 294.90 17122.77 88888.00 2019-09-02 23:25:35.000 245 33814.13 294.91 17122.78 37903.16 2019-09-02 23:25:36.000 245 33814.12 294.89 17122.74 88888.00 2019-09-02 23:25:37.000 245 33814.08 294.87 17122.75 88888.00 2019-09-02 23:25:38.000 245 33814.10 294.87 17122.80 88888.00 2019-09-02 23:25:39.000 245 33814.11 294.89 17122.78 88888.00 2019-09-02 23:25:40.000 245 33814.05 294.91 17122.76 37903.16 2019-09-02 23:25:41.000 245 33814.03 294.90 17122.79 88888.00 2019-09-02 23:25:42.000 245 33814.04 294.88 17122.78 88888.00 2019-09-02 23:25:43.000 245 33814.07 294.91 17122.82 88888.00 2019-09-02 23:25:44.000 245 33814.05 294.94 17122.81 88888.00 2019-09-02 23:25:45.000 245 33814.06 294.92 17122.83 37903.10 2019-09-02 23:25:46.000 245 33814.06 294.90 17122.80 88888.00 2019-09-02 23:25:47.000 245 33814.11 294.88 17122.81 88888.00 2019-09-02 23:25:48.000 245 33814.12 294.90 17122.82 88888.00 2019-09-02 23:25:49.000 245 33814.07 294.92 17122.80 88888.00 2019-09-02 23:25:50.000 245 33814.07 294.90 17122.80 37903.23 2019-09-02 23:25:51.000 245 33814.08 294.94 17122.82 88888.00 2019-09-02 23:25:52.000 245 33814.09 294.97 17122.82 88888.00 2019-09-02 23:25:53.000 245 33814.09 294.97 17122.82 88888.00 2019-09-02 23:25:54.000 245 33814.08 294.95 17122.81 88888.00 2019-09-02 23:25:55.000 245 33814.05 294.98 17122.82 37903.09 2019-09-02 23:25:56.000 245 33814.03 294.92 17122.80 88888.00 2019-09-02 23:25:57.000 245 33814.04 294.87 17122.80 88888.00 2019-09-02 23:25:58.000 245 33814.06 294.84 17122.78 88888.00 2019-09-02 23:25:59.000 245 33814.03 294.84 17122.82 88888.00 2019-09-02 23:26:00.000 245 33814.01 294.85 17122.82 37903.09 2019-09-02 23:26:01.000 245 33814.01 294.85 17122.84 88888.00 2019-09-02 23:26:02.000 245 33814.01 294.82 17122.82 88888.00 2019-09-02 23:26:03.000 245 33814.04 294.82 17122.84 88888.00 2019-09-02 23:26:04.000 245 33814.04 294.82 17122.84 88888.00 2019-09-02 23:26:05.000 245 33814.03 294.86 17122.84 37903.09 2019-09-02 23:26:06.000 245 33814.01 294.82 17122.84 88888.00 2019-09-02 23:26:07.000 245 33814.04 294.83 17122.83 88888.00 2019-09-02 23:26:08.000 245 33814.02 294.85 17122.84 88888.00 2019-09-02 23:26:09.000 245 33814.04 294.84 17122.81 88888.00 2019-09-02 23:26:10.000 245 33814.05 294.85 17122.81 37903.10 2019-09-02 23:26:11.000 245 33814.02 294.86 17122.85 88888.00 2019-09-02 23:26:12.000 245 33814.04 294.88 17122.86 88888.00 2019-09-02 23:26:13.000 245 33814.05 294.86 17122.83 88888.00 2019-09-02 23:26:14.000 245 33814.01 294.89 17122.82 88888.00 2019-09-02 23:26:15.000 245 33813.97 294.92 17122.80 37903.07 2019-09-02 23:26:16.000 245 33813.94 294.87 17122.78 88888.00 2019-09-02 23:26:17.000 245 33813.96 294.88 17122.79 88888.00 2019-09-02 23:26:18.000 245 33813.96 294.91 17122.81 88888.00 2019-09-02 23:26:19.000 245 33813.92 294.87 17122.82 88888.00 2019-09-02 23:26:20.000 245 33813.90 294.92 17122.84 37902.98 2019-09-02 23:26:21.000 245 33813.88 294.95 17122.88 88888.00 2019-09-02 23:26:22.000 245 33813.87 294.94 17122.88 88888.00 2019-09-02 23:26:23.000 245 33813.83 294.96 17122.83 88888.00 2019-09-02 23:26:24.000 245 33813.85 294.94 17122.83 88888.00 2019-09-02 23:26:25.000 245 33813.84 294.94 17122.82 37902.94 2019-09-02 23:26:26.000 245 33813.85 294.95 17122.82 88888.00 2019-09-02 23:26:27.000 245 33813.86 294.92 17122.82 88888.00 2019-09-02 23:26:28.000 245 33813.83 294.90 17122.82 88888.00 2019-09-02 23:26:29.000 245 33813.79 294.91 17122.85 88888.00 2019-09-02 23:26:30.000 245 33813.82 294.90 17122.86 37902.94 2019-09-02 23:26:31.000 245 33813.83 294.89 17122.87 88888.00 2019-09-02 23:26:32.000 245 33813.82 294.86 17122.82 88888.00 2019-09-02 23:26:33.000 245 33813.79 294.88 17122.84 88888.00 2019-09-02 23:26:34.000 245 33813.78 294.87 17122.88 88888.00 2019-09-02 23:26:35.000 245 33813.77 294.86 17122.88 37902.84 2019-09-02 23:26:36.000 245 33813.75 294.88 17122.93 88888.00 2019-09-02 23:26:37.000 245 33813.74 294.88 17122.94 88888.00 2019-09-02 23:26:38.000 245 33813.76 294.90 17122.92 88888.00 2019-09-02 23:26:39.000 245 33813.80 294.89 17122.89 88888.00 2019-09-02 23:26:40.000 245 33813.78 294.89 17122.86 37902.85 2019-09-02 23:26:41.000 245 33813.74 294.89 17122.87 88888.00 2019-09-02 23:26:42.000 245 33813.74 294.84 17122.85 88888.00 2019-09-02 23:26:43.000 245 33813.75 294.84 17122.88 88888.00 2019-09-02 23:26:44.000 245 33813.79 294.86 17122.90 88888.00 2019-09-02 23:26:45.000 245 33813.78 294.85 17122.86 37902.90 2019-09-02 23:26:46.000 245 33813.78 294.82 17122.89 88888.00 2019-09-02 23:26:47.000 245 33813.78 294.78 17122.87 88888.00 2019-09-02 23:26:48.000 245 33813.75 294.79 17122.86 88888.00 2019-09-02 23:26:49.000 245 33813.76 294.88 17122.82 88888.00 2019-09-02 23:26:50.000 245 33813.75 294.88 17122.78 37902.75 2019-09-02 23:26:51.000 245 33813.74 294.90 17122.79 88888.00 2019-09-02 23:26:52.000 245 33813.73 294.93 17122.81 88888.00 2019-09-02 23:26:53.000 245 33813.75 294.91 17122.85 88888.00 2019-09-02 23:26:54.000 245 33813.74 294.87 17122.86 88888.00 2019-09-02 23:26:55.000 245 33813.71 294.86 17122.82 37902.77 2019-09-02 23:26:56.000 245 33813.72 294.85 17122.84 88888.00 2019-09-02 23:26:57.000 245 33813.70 294.86 17122.83 88888.00 2019-09-02 23:26:58.000 245 33813.69 294.83 17122.85 88888.00 2019-09-02 23:26:59.000 245 33813.71 294.80 17122.87 88888.00 2019-09-02 23:27:00.000 245 33813.74 294.78 17122.85 37902.72 2019-09-02 23:27:01.000 245 33813.70 294.78 17122.87 88888.00 2019-09-02 23:27:02.000 245 33813.69 294.76 17122.85 88888.00 2019-09-02 23:27:03.000 245 33813.68 294.76 17122.86 88888.00 2019-09-02 23:27:04.000 245 33813.71 294.74 17122.84 88888.00 2019-09-02 23:27:05.000 245 33813.70 294.78 17122.89 37902.68 2019-09-02 23:27:06.000 245 33813.69 294.73 17122.86 88888.00 2019-09-02 23:27:07.000 245 33813.67 294.72 17122.84 88888.00 2019-09-02 23:27:08.000 245 33813.66 294.73 17122.81 88888.00 2019-09-02 23:27:09.000 245 33813.66 294.68 17122.86 88888.00 2019-09-02 23:27:10.000 245 33813.65 294.69 17122.90 37902.62 2019-09-02 23:27:11.000 245 33813.63 294.73 17122.93 88888.00 2019-09-02 23:27:12.000 245 33813.62 294.75 17122.91 88888.00 2019-09-02 23:27:13.000 245 33813.60 294.71 17122.87 88888.00 2019-09-02 23:27:14.000 245 33813.57 294.74 17122.84 88888.00 2019-09-02 23:27:15.000 245 33813.55 294.75 17122.85 37902.68 2019-09-02 23:27:16.000 245 33813.54 294.73 17122.82 88888.00 2019-09-02 23:27:17.000 245 33813.52 294.73 17122.82 88888.00 2019-09-02 23:27:18.000 245 33813.49 294.77 17122.86 88888.00 2019-09-02 23:27:19.000 245 33813.48 294.74 17122.87 88888.00 2019-09-02 23:27:20.000 245 33813.47 294.76 17122.84 37902.65 2019-09-02 23:27:21.000 245 33813.51 294.74 17122.84 88888.00 2019-09-02 23:27:22.000 245 33813.48 294.75 17122.88 88888.00 2019-09-02 23:27:23.000 245 33813.45 294.79 17122.87 88888.00 2019-09-02 23:27:24.000 245 33813.49 294.78 17122.82 88888.00 2019-09-02 23:27:25.000 245 33813.44 294.75 17122.83 37902.56 2019-09-02 23:27:26.000 245 33813.42 294.77 17122.86 88888.00 2019-09-02 23:27:27.000 245 33813.36 294.75 17122.86 88888.00 2019-09-02 23:27:28.000 245 33813.31 294.76 17122.85 88888.00 2019-09-02 23:27:29.000 245 33813.29 294.73 17122.86 88888.00 2019-09-02 23:27:30.000 245 33813.29 294.74 17122.84 37902.54 2019-09-02 23:27:31.000 245 33813.32 294.71 17122.82 88888.00 2019-09-02 23:27:32.000 245 33813.30 294.70 17122.84 88888.00 2019-09-02 23:27:33.000 245 33813.26 294.71 17122.87 88888.00 2019-09-02 23:27:34.000 245 33813.29 294.67 17122.88 88888.00 2019-09-02 23:27:35.000 245 33813.30 294.69 17122.89 37902.39 2019-09-02 23:27:36.000 245 33813.27 294.72 17122.89 88888.00 2019-09-02 23:27:37.000 245 33813.26 294.70 17122.89 88888.00 2019-09-02 23:27:38.000 245 33813.22 294.72 17122.89 88888.00 2019-09-02 23:27:39.000 245 33813.20 294.67 17122.87 88888.00 2019-09-02 23:27:40.000 245 33813.19 294.62 17122.90 37902.39 2019-09-02 23:27:41.000 245 33813.19 294.64 17122.91 88888.00 2019-09-02 23:27:42.000 245 33813.19 294.66 17122.90 88888.00 2019-09-02 23:27:43.000 245 33813.19 294.67 17122.89 88888.00 2019-09-02 23:27:44.000 245 33813.16 294.71 17122.87 88888.00 2019-09-02 23:27:45.000 245 33813.16 294.70 17122.86 37902.37 2019-09-02 23:27:46.000 245 33813.14 294.68 17122.84 88888.00 2019-09-02 23:27:47.000 245 33813.13 294.68 17122.86 88888.00 2019-09-02 23:27:48.000 245 33813.15 294.67 17122.85 88888.00 2019-09-02 23:27:49.000 245 33813.19 294.65 17122.86 88888.00 2019-09-02 23:27:50.000 245 33813.17 294.64 17122.85 37902.29 2019-09-02 23:27:51.000 245 33813.14 294.67 17122.89 88888.00 2019-09-02 23:27:52.000 245 33813.11 294.70 17122.89 88888.00 2019-09-02 23:27:53.000 245 33813.08 294.72 17122.88 88888.00 2019-09-02 23:27:54.000 245 33813.09 294.71 17122.91 88888.00 2019-09-02 23:27:55.000 245 33813.09 294.71 17122.95 37902.25 2019-09-02 23:27:56.000 245 33813.10 294.73 17122.96 88888.00 2019-09-02 23:27:57.000 245 33813.06 294.69 17122.93 88888.00 2019-09-02 23:27:58.000 245 33813.07 294.66 17122.89 88888.00 2019-09-02 23:27:59.000 245 33813.07 294.68 17122.91 88888.00 2019-09-02 23:28:00.000 245 33813.07 294.69 17122.92 37902.27 2019-09-02 23:28:01.000 245 33813.07 294.67 17122.88 88888.00 2019-09-02 23:28:02.000 245 33813.03 294.64 17122.88 88888.00 2019-09-02 23:28:03.000 245 33813.01 294.63 17122.85 88888.00 2019-09-02 23:28:04.000 245 33813.04 294.68 17122.87 88888.00 2019-09-02 23:28:05.000 245 33813.05 294.73 17122.89 37902.14 2019-09-02 23:28:06.000 245 33813.05 294.71 17122.93 88888.00 2019-09-02 23:28:07.000 245 33813.06 294.73 17122.96 88888.00 2019-09-02 23:28:08.000 245 33813.04 294.74 17122.96 88888.00 2019-09-02 23:28:09.000 245 33813.02 294.75 17122.94 88888.00 2019-09-02 23:28:10.000 245 33812.98 294.75 17122.94 37902.20 2019-09-02 23:28:11.000 245 33812.95 294.75 17122.95 88888.00 2019-09-02 23:28:12.000 245 33813.00 294.74 17122.98 88888.00 2019-09-02 23:28:13.000 245 33813.01 294.77 17123.03 88888.00 2019-09-02 23:28:14.000 245 33813.00 294.80 17122.96 88888.00 2019-09-02 23:28:15.000 245 33813.00 294.74 17122.97 37902.17 2019-09-02 23:28:16.000 245 33812.99 294.75 17122.98 88888.00 2019-09-02 23:28:17.000 245 33812.94 294.79 17122.97 88888.00 2019-09-02 23:28:18.000 245 33812.95 294.77 17122.94 88888.00 2019-09-02 23:28:19.000 245 33812.92 294.73 17122.93 88888.00 2019-09-02 23:28:20.000 245 33812.91 294.73 17122.93 37902.11 2019-09-02 23:28:21.000 245 33812.91 294.77 17122.92 88888.00 2019-09-02 23:28:22.000 245 33812.91 294.75 17122.92 88888.00 2019-09-02 23:28:23.000 245 33812.89 294.80 17122.89 88888.00 2019-09-02 23:28:24.000 245 33812.91 294.76 17122.85 88888.00 2019-09-02 23:28:25.000 245 33812.88 294.78 17122.86 37902.00 2019-09-02 23:28:26.000 245 33812.89 294.82 17122.86 88888.00 2019-09-02 23:28:27.000 245 33812.90 294.81 17122.86 88888.00 2019-09-02 23:28:28.000 245 33812.90 294.79 17122.86 88888.00 2019-09-02 23:28:29.000 245 33812.87 294.76 17122.89 88888.00 2019-09-02 23:28:30.000 245 33812.83 294.75 17122.87 37902.02 2019-09-02 23:28:31.000 245 33812.86 294.75 17122.89 88888.00 2019-09-02 23:28:32.000 245 33812.81 294.72 17122.89 88888.00 2019-09-02 23:28:33.000 245 33812.83 294.76 17122.94 88888.00 2019-09-02 23:28:34.000 245 33812.85 294.75 17122.94 88888.00 2019-09-02 23:28:35.000 245 33812.89 294.76 17122.92 37902.04 2019-09-02 23:28:36.000 245 33812.87 294.81 17122.91 88888.00 2019-09-02 23:28:37.000 245 33812.86 294.76 17122.90 88888.00 2019-09-02 23:28:38.000 245 33812.86 294.73 17122.90 88888.00 2019-09-02 23:28:39.000 245 33812.84 294.74 17122.86 88888.00 2019-09-02 23:28:40.000 245 33812.84 294.78 17122.85 37902.00 2019-09-02 23:28:41.000 245 33812.86 294.82 17122.85 88888.00 2019-09-02 23:28:42.000 245 33812.84 294.84 17122.86 88888.00 2019-09-02 23:28:43.000 245 33812.84 294.82 17122.93 88888.00 2019-09-02 23:28:44.000 245 33812.84 294.80 17122.95 88888.00 2019-09-02 23:28:45.000 245 33812.82 294.78 17122.93 37901.92 2019-09-02 23:28:46.000 245 33812.76 294.82 17122.95 88888.00 2019-09-02 23:28:47.000 245 33812.74 294.82 17122.94 88888.00 2019-09-02 23:28:48.000 245 33812.76 294.79 17122.93 88888.00 2019-09-02 23:28:49.000 245 33812.82 294.79 17122.88 88888.00 2019-09-02 23:28:50.000 245 33812.82 294.80 17122.90 37901.86 2019-09-02 23:28:51.000 245 33812.82 294.75 17122.89 88888.00 2019-09-02 23:28:52.000 245 33812.83 294.73 17122.91 88888.00 2019-09-02 23:28:53.000 245 33812.83 294.74 17122.90 88888.00 2019-09-02 23:28:54.000 245 33812.79 294.77 17122.94 88888.00 2019-09-02 23:28:55.000 245 33812.83 294.77 17122.96 37901.96 2019-09-02 23:28:56.000 245 33812.82 294.77 17122.95 88888.00 2019-09-02 23:28:57.000 245 33812.82 294.76 17122.94 88888.00 2019-09-02 23:28:58.000 245 33812.85 294.78 17122.93 88888.00 2019-09-02 23:28:59.000 245 33812.82 294.79 17122.91 88888.00 2019-09-02 23:29:00.000 245 33812.82 294.75 17122.92 37901.91 2019-09-02 23:29:01.000 245 33812.82 294.75 17122.93 88888.00 2019-09-02 23:29:02.000 245 33812.78 294.73 17122.92 88888.00 2019-09-02 23:29:03.000 245 33812.73 294.73 17122.90 88888.00 2019-09-02 23:29:04.000 245 33812.76 294.75 17122.92 88888.00 2019-09-02 23:29:05.000 245 33812.76 294.78 17122.90 37901.93 2019-09-02 23:29:06.000 245 33812.74 294.78 17122.89 88888.00 2019-09-02 23:29:07.000 245 33812.74 294.77 17122.90 88888.00 2019-09-02 23:29:08.000 245 33812.74 294.79 17122.91 88888.00 2019-09-02 23:29:09.000 245 33812.73 294.80 17122.96 88888.00 2019-09-02 23:29:10.000 245 33812.71 294.80 17122.96 37901.98 2019-09-02 23:29:11.000 245 33812.70 294.78 17122.95 88888.00 2019-09-02 23:29:12.000 245 33812.66 294.75 17122.95 88888.00 2019-09-02 23:29:13.000 245 33812.65 294.77 17122.96 88888.00 2019-09-02 23:29:14.000 245 33812.69 294.73 17122.95 88888.00 2019-09-02 23:29:15.000 245 33812.73 294.77 17122.93 37901.96 2019-09-02 23:29:16.000 245 33812.68 294.78 17122.95 88888.00 2019-09-02 23:29:17.000 245 33812.65 294.81 17122.96 88888.00 2019-09-02 23:29:18.000 245 33812.63 294.78 17122.93 88888.00 2019-09-02 23:29:19.000 245 33812.62 294.78 17122.91 88888.00 2019-09-02 23:29:20.000 245 33812.64 294.75 17122.92 37901.89 2019-09-02 23:29:21.000 245 33812.66 294.75 17122.93 88888.00 2019-09-02 23:29:22.000 245 33812.67 294.76 17122.92 88888.00 2019-09-02 23:29:23.000 245 33812.65 294.78 17122.93 88888.00 2019-09-02 23:29:24.000 245 33812.70 294.81 17122.95 88888.00 2019-09-02 23:29:25.000 245 33812.70 294.84 17122.94 37901.87 2019-09-02 23:29:26.000 245 33812.66 294.80 17122.90 88888.00 2019-09-02 23:29:27.000 245 33812.64 294.82 17122.97 88888.00 2019-09-02 23:29:28.000 245 33812.64 294.82 17122.98 88888.00 2019-09-02 23:29:29.000 245 33812.70 294.81 17122.99 88888.00 2019-09-02 23:29:30.000 245 33812.66 294.82 17122.99 37901.86 2019-09-02 23:29:31.000 245 33812.64 294.85 17123.01 88888.00 2019-09-02 23:29:32.000 245 33812.67 294.87 17123.01 88888.00 2019-09-02 23:29:33.000 245 33812.64 294.92 17123.02 88888.00 2019-09-02 23:29:34.000 245 33812.64 294.87 17123.04 88888.00 2019-09-02 23:29:35.000 245 33812.67 294.86 17123.05 37901.83 2019-09-02 23:29:36.000 245 33812.66 294.83 17123.03 88888.00 2019-09-02 23:29:37.000 245 33812.63 294.84 17123.05 88888.00 2019-09-02 23:29:38.000 245 33812.65 294.85 17123.03 88888.00 2019-09-02 23:29:39.000 245 33812.62 294.82 17123.01 88888.00 2019-09-02 23:29:40.000 245 33812.61 294.86 17123.01 37901.87 2019-09-02 23:29:41.000 245 33812.58 294.87 17123.00 88888.00 2019-09-02 23:29:42.000 245 33812.58 294.89 17123.02 88888.00 2019-09-02 23:29:43.000 245 33812.64 294.92 17123.01 88888.00 2019-09-02 23:29:44.000 245 33812.61 294.93 17123.00 88888.00 2019-09-02 23:29:45.000 245 33812.62 294.90 17123.00 37901.87 2019-09-02 23:29:46.000 245 33812.61 294.86 17122.99 88888.00 2019-09-02 23:29:47.000 245 33812.62 294.84 17123.00 88888.00 2019-09-02 23:29:48.000 245 33812.59 294.86 17122.97 88888.00 2019-09-02 23:29:49.000 245 33812.61 294.87 17122.97 88888.00 2019-09-02 23:29:50.000 245 33812.60 294.86 17122.97 37901.85 2019-09-02 23:29:51.000 245 33812.62 294.83 17122.97 88888.00 2019-09-02 23:29:52.000 245 33812.61 294.83 17122.95 88888.00 2019-09-02 23:29:53.000 245 33812.58 294.83 17122.98 88888.00 2019-09-02 23:29:54.000 245 33812.61 294.82 17123.02 88888.00 2019-09-02 23:29:55.000 245 33812.61 294.82 17123.01 37901.85 2019-09-02 23:29:56.000 245 33812.62 294.80 17123.01 88888.00 2019-09-02 23:29:57.000 245 33812.61 294.79 17122.99 88888.00 2019-09-02 23:29:58.000 245 33812.62 294.75 17122.95 88888.00 2019-09-02 23:29:59.000 245 33812.63 294.75 17122.98 88888.00 2019-09-02 23:30:00.000 245 33812.62 294.78 17122.97 37901.84 2019-09-02 23:30:01.000 245 33812.63 294.72 17122.96 88888.00 2019-09-02 23:30:02.000 245 33812.64 294.74 17122.93 88888.00 2019-09-02 23:30:03.000 245 33812.63 294.73 17122.94 88888.00 2019-09-02 23:30:04.000 245 33812.61 294.77 17122.98 88888.00 2019-09-02 23:30:05.000 245 33812.68 294.82 17122.96 37901.88 2019-09-02 23:30:06.000 245 33812.64 294.82 17122.98 88888.00 2019-09-02 23:30:07.000 245 33812.62 294.82 17122.97 88888.00 2019-09-02 23:30:08.000 245 33812.61 294.81 17122.95 88888.00 2019-09-02 23:30:09.000 245 33812.60 294.83 17122.95 88888.00 2019-09-02 23:30:10.000 245 33812.54 294.83 17122.91 37901.84 2019-09-02 23:30:11.000 245 33812.56 294.83 17122.91 88888.00 2019-09-02 23:30:12.000 245 33812.59 294.85 17122.93 88888.00 2019-09-02 23:30:13.000 245 33812.61 294.84 17122.94 88888.00 2019-09-02 23:30:14.000 245 33812.59 294.80 17122.96 88888.00 2019-09-02 23:30:15.000 245 33812.56 294.83 17122.96 37901.73 2019-09-02 23:30:16.000 245 33812.57 294.82 17122.95 88888.00 2019-09-02 23:30:17.000 245 33812.57 294.79 17122.96 88888.00 2019-09-02 23:30:18.000 245 33812.59 294.76 17122.92 88888.00 2019-09-02 23:30:19.000 245 33812.60 294.75 17122.87 88888.00 2019-09-02 23:30:20.000 245 33812.62 294.75 17122.95 37901.66 2019-09-02 23:30:21.000 245 33812.59 294.77 17122.98 88888.00 2019-09-02 23:30:22.000 245 33812.62 294.78 17122.98 88888.00 2019-09-02 23:30:23.000 245 33812.61 294.78 17122.94 88888.00 2019-09-02 23:30:24.000 245 33812.60 294.79 17122.95 88888.00 2019-09-02 23:30:25.000 245 33812.61 294.80 17122.94 37901.78 2019-09-02 23:30:26.000 245 33812.58 294.79 17122.92 88888.00 2019-09-02 23:30:27.000 245 33812.57 294.81 17122.93 88888.00 2019-09-02 23:30:28.000 245 33812.55 294.78 17122.94 88888.00 2019-09-02 23:30:29.000 245 33812.56 294.75 17122.94 88888.00 2019-09-02 23:30:30.000 245 33812.51 294.77 17122.93 37901.67 2019-09-02 23:30:31.000 245 33812.52 294.80 17122.95 88888.00 2019-09-02 23:30:32.000 245 33812.49 294.74 17122.93 88888.00 2019-09-02 23:30:33.000 245 33812.45 294.76 17122.92 88888.00 2019-09-02 23:30:34.000 245 33812.48 294.76 17122.94 88888.00 2019-09-02 23:30:35.000 245 33812.52 294.77 17122.96 37901.71 2019-09-02 23:30:36.000 245 33812.52 294.77 17122.97 88888.00 2019-09-02 23:30:37.000 245 33812.53 294.76 17122.95 88888.00 2019-09-02 23:30:38.000 245 33812.55 294.73 17122.95 88888.00 2019-09-02 23:30:39.000 245 33812.53 294.69 17123.00 88888.00 2019-09-02 23:30:40.000 245 33812.52 294.71 17122.99 37901.72 2019-09-02 23:30:41.000 245 33812.52 294.76 17122.99 88888.00 2019-09-02 23:30:42.000 245 33812.51 294.76 17122.97 88888.00 2019-09-02 23:30:43.000 245 33812.54 294.75 17123.00 88888.00 2019-09-02 23:30:44.000 245 33812.51 294.75 17122.96 88888.00 2019-09-02 23:30:45.000 245 33812.48 294.75 17122.97 37901.80 2019-09-02 23:30:46.000 245 33812.52 294.75 17123.00 88888.00 2019-09-02 23:30:47.000 245 33812.53 294.75 17122.98 88888.00 2019-09-02 23:30:48.000 245 33812.54 294.74 17122.95 88888.00 2019-09-02 23:30:49.000 245 33812.59 294.72 17123.01 88888.00 2019-09-02 23:30:50.000 245 33812.58 294.72 17122.98 37901.76 2019-09-02 23:30:51.000 245 33812.60 294.72 17123.02 88888.00 2019-09-02 23:30:52.000 245 33812.59 294.72 17122.98 88888.00 2019-09-02 23:30:53.000 245 33812.58 294.73 17122.98 88888.00 2019-09-02 23:30:54.000 245 33812.62 294.73 17123.00 88888.00 2019-09-02 23:30:55.000 245 33812.63 294.77 17123.00 37901.77 2019-09-02 23:30:56.000 245 33812.57 294.78 17123.01 88888.00 2019-09-02 23:30:57.000 245 33812.53 294.78 17123.04 88888.00 2019-09-02 23:30:58.000 245 33812.53 294.75 17123.04 88888.00 2019-09-02 23:30:59.000 245 33812.55 294.74 17123.04 88888.00 2019-09-02 23:31:00.000 245 33812.58 294.75 17123.04 37901.70 2019-09-02 23:31:01.000 245 33812.57 294.77 17123.03 88888.00 2019-09-02 23:31:02.000 245 33812.58 294.77 17123.02 88888.00 2019-09-02 23:31:03.000 245 33812.56 294.73 17122.99 88888.00 2019-09-02 23:31:04.000 245 33812.52 294.74 17122.97 88888.00 2019-09-02 23:31:05.000 245 33812.55 294.75 17123.00 37901.69 2019-09-02 23:31:06.000 245 33812.55 294.74 17123.01 88888.00 2019-09-02 23:31:07.000 245 33812.51 294.75 17122.99 88888.00 2019-09-02 23:31:08.000 245 33812.50 294.75 17123.03 88888.00 2019-09-02 23:31:09.000 245 33812.50 294.76 17123.05 88888.00 2019-09-02 23:31:10.000 245 33812.51 294.76 17123.05 37901.71 2019-09-02 23:31:11.000 245 33812.51 294.78 17123.05 88888.00 2019-09-02 23:31:12.000 245 33812.51 294.77 17123.10 88888.00 2019-09-02 23:31:13.000 245 33812.50 294.78 17123.05 88888.00 2019-09-02 23:31:14.000 245 33812.49 294.81 17123.04 88888.00 2019-09-02 23:31:15.000 245 33812.46 294.80 17123.01 37901.73 2019-09-02 23:31:16.000 245 33812.43 294.79 17122.98 88888.00 2019-09-02 23:31:17.000 245 33812.41 294.80 17122.97 88888.00 2019-09-02 23:31:18.000 245 33812.43 294.80 17122.98 88888.00 2019-09-02 23:31:19.000 245 33812.41 294.80 17123.02 88888.00 2019-09-02 23:31:20.000 245 33812.38 294.83 17123.01 37901.69 2019-09-02 23:31:21.000 245 33812.39 294.82 17122.96 88888.00 2019-09-02 23:31:22.000 245 33812.36 294.81 17122.96 88888.00 2019-09-02 23:31:23.000 245 33812.37 294.80 17122.96 88888.00 2019-09-02 23:31:24.000 245 33812.38 294.79 17122.97 88888.00 2019-09-02 23:31:25.000 245 33812.35 294.77 17123.01 37901.66 2019-09-02 23:31:26.000 245 33812.37 294.78 17123.01 88888.00 2019-09-02 23:31:27.000 245 33812.35 294.81 17123.04 88888.00 2019-09-02 23:31:28.000 245 33812.37 294.81 17123.01 88888.00 2019-09-02 23:31:29.000 245 33812.40 294.80 17123.01 88888.00 2019-09-02 23:31:30.000 245 33812.40 294.80 17123.01 37901.65 2019-09-02 23:31:31.000 245 33812.34 294.82 17123.01 88888.00 2019-09-02 23:31:32.000 245 33812.30 294.82 17123.00 88888.00 2019-09-02 23:31:33.000 245 33812.30 294.83 17123.03 88888.00 2019-09-02 23:31:34.000 245 33812.31 294.81 17123.04 88888.00 2019-09-02 23:31:35.000 245 33812.30 294.79 17123.02 37901.69 2019-09-02 23:31:36.000 245 33812.28 294.79 17123.02 88888.00 2019-09-02 23:31:37.000 245 33812.29 294.79 17122.98 88888.00 2019-09-02 23:31:38.000 245 33812.29 294.77 17123.00 88888.00 2019-09-02 23:31:39.000 245 33812.29 294.76 17123.05 88888.00 2019-09-02 23:31:40.000 245 33812.29 294.76 17123.01 37901.61 2019-09-02 23:31:41.000 245 33812.28 294.77 17123.01 88888.00 2019-09-02 23:31:42.000 245 33812.24 294.75 17123.02 88888.00 2019-09-02 23:31:43.000 245 33812.24 294.76 17123.03 88888.00 2019-09-02 23:31:44.000 245 33812.27 294.79 17123.01 88888.00 2019-09-02 23:31:45.000 245 33812.25 294.82 17122.98 37901.56 2019-09-02 23:31:46.000 245 33812.27 294.80 17123.01 88888.00 2019-09-02 23:31:47.000 245 33812.25 294.76 17123.02 88888.00 2019-09-02 23:31:48.000 245 33812.22 294.74 17123.01 88888.00 2019-09-02 23:31:49.000 245 33812.26 294.76 17122.97 88888.00 2019-09-02 23:31:50.000 245 33812.26 294.76 17122.98 37901.57 2019-09-02 23:31:51.000 245 33812.27 294.78 17122.99 88888.00 2019-09-02 23:31:52.000 245 33812.23 294.77 17123.00 88888.00 2019-09-02 23:31:53.000 245 33812.20 294.77 17123.02 88888.00 2019-09-02 23:31:54.000 245 33812.19 294.76 17123.04 88888.00 2019-09-02 23:31:55.000 245 33812.23 294.77 17123.04 37901.49 2019-09-02 23:31:56.000 245 33812.19 294.78 17123.00 88888.00 2019-09-02 23:31:57.000 245 33812.15 294.78 17123.01 88888.00 2019-09-02 23:31:58.000 245 33812.14 294.79 17123.02 88888.00 2019-09-02 23:31:59.000 245 33812.17 294.80 17122.99 88888.00 2019-09-02 23:32:00.000 245 33812.16 294.79 17122.98 37901.51 2019-09-02 23:32:01.000 245 33812.12 294.80 17123.00 88888.00 2019-09-02 23:32:02.000 245 33812.13 294.85 17122.98 88888.00 2019-09-02 23:32:03.000 245 33812.09 294.85 17123.01 88888.00 2019-09-02 23:32:04.000 245 33812.08 294.88 17123.05 88888.00 2019-09-02 23:32:05.000 245 33812.09 294.87 17123.02 37901.43 2019-09-02 23:32:06.000 245 33812.11 294.86 17123.01 88888.00 2019-09-02 23:32:07.000 245 33812.14 294.89 17122.97 88888.00 2019-09-02 23:32:08.000 245 33812.16 294.86 17123.00 88888.00 2019-09-02 23:32:09.000 245 33812.12 294.83 17123.02 88888.00 2019-09-02 23:32:10.000 245 33812.11 294.82 17123.02 37901.32 2019-09-02 23:32:11.000 245 33812.09 294.89 17123.05 88888.00 2019-09-02 23:32:12.000 245 33812.06 294.88 17123.04 88888.00 2019-09-02 23:32:13.000 245 33812.09 294.90 17123.00 88888.00 2019-09-02 23:32:14.000 245 33812.09 294.91 17123.00 88888.00 2019-09-02 23:32:15.000 245 33812.05 294.89 17123.00 37901.38 2019-09-02 23:32:16.000 245 33812.03 294.88 17123.02 88888.00 2019-09-02 23:32:17.000 245 33812.03 294.91 17123.04 88888.00 2019-09-02 23:32:18.000 245 33812.02 294.84 17123.01 88888.00 2019-09-02 23:32:19.000 245 33812.01 294.87 17123.03 88888.00 2019-09-02 23:32:20.000 245 33812.03 294.87 17123.04 37901.41 2019-09-02 23:32:21.000 245 33812.01 294.85 17123.04 88888.00 2019-09-02 23:32:22.000 245 33811.99 294.85 17123.05 88888.00 2019-09-02 23:32:23.000 245 33811.98 294.85 17123.02 88888.00 2019-09-02 23:32:24.000 245 33811.97 294.82 17122.98 88888.00 2019-09-02 23:32:25.000 245 33811.98 294.81 17123.03 37901.31 2019-09-02 23:32:26.000 245 33811.96 294.79 17123.05 88888.00 2019-09-02 23:32:27.000 245 33811.96 294.77 17123.10 88888.00 2019-09-02 23:32:28.000 245 33811.97 294.79 17123.06 88888.00 2019-09-02 23:32:29.000 245 33811.96 294.81 17123.05 88888.00 2019-09-02 23:32:30.000 245 33811.99 294.82 17123.05 37901.34 2019-09-02 23:32:31.000 245 33811.99 294.80 17123.09 88888.00 2019-09-02 23:32:32.000 245 33811.96 294.83 17123.07 88888.00 2019-09-02 23:32:33.000 245 33811.94 294.82 17123.04 88888.00 2019-09-02 23:32:34.000 245 33811.93 294.77 17123.03 88888.00 2019-09-02 23:32:35.000 245 33811.95 294.74 17123.01 37901.28 2019-09-02 23:32:36.000 245 33811.92 294.70 17123.04 88888.00 2019-09-02 23:32:37.000 245 33811.90 294.75 17123.07 88888.00 2019-09-02 23:32:38.000 245 33811.89 294.77 17123.09 88888.00 2019-09-02 23:32:39.000 245 33811.91 294.76 17123.12 88888.00 2019-09-02 23:32:40.000 245 33811.88 294.76 17123.10 37901.33 2019-09-02 23:32:41.000 245 33811.87 294.73 17123.08 88888.00 2019-09-02 23:32:42.000 245 33811.85 294.73 17123.10 88888.00 2019-09-02 23:32:43.000 245 33811.81 294.75 17123.05 88888.00 2019-09-02 23:32:44.000 245 33811.82 294.80 17123.03 88888.00 2019-09-02 23:32:45.000 245 33811.86 294.81 17123.05 37901.27 2019-09-02 23:32:46.000 245 33811.83 294.83 17122.98 88888.00 2019-09-02 23:32:47.000 245 33811.84 294.86 17123.00 88888.00 2019-09-02 23:32:48.000 245 33811.82 294.82 17123.04 88888.00 2019-09-02 23:32:49.000 245 33811.85 294.79 17123.04 88888.00 2019-09-02 23:32:50.000 245 33811.85 294.79 17123.03 37901.14 2019-09-02 23:32:51.000 245 33811.86 294.81 17123.02 88888.00 2019-09-02 23:32:52.000 245 33811.85 294.81 17123.01 88888.00 2019-09-02 23:32:53.000 245 33811.85 294.80 17123.01 88888.00 2019-09-02 23:32:54.000 245 33811.85 294.78 17123.01 88888.00 2019-09-02 23:32:55.000 245 33811.85 294.81 17123.06 37901.16 2019-09-02 23:32:56.000 245 33811.81 294.79 17123.01 88888.00 2019-09-02 23:32:57.000 245 33811.80 294.78 17123.02 88888.00 2019-09-02 23:32:58.000 245 33811.78 294.82 17123.01 88888.00 2019-09-02 23:32:59.000 245 33811.79 294.78 17123.06 88888.00 2019-09-02 23:33:00.000 245 33811.77 294.78 17123.05 37901.09 2019-09-02 23:33:01.000 245 33811.82 294.77 17123.03 88888.00 2019-09-02 23:33:02.000 245 33811.76 294.75 17123.08 88888.00 2019-09-02 23:33:03.000 245 33811.76 294.80 17123.08 88888.00 2019-09-02 23:33:04.000 245 33811.77 294.80 17123.05 88888.00 2019-09-02 23:33:05.000 245 33811.75 294.81 17123.07 37901.09 2019-09-02 23:33:06.000 245 33811.77 294.80 17123.07 88888.00 2019-09-02 23:33:07.000 245 33811.75 294.79 17123.05 88888.00 2019-09-02 23:33:08.000 245 33811.71 294.80 17123.04 88888.00 2019-09-02 23:33:09.000 245 33811.73 294.81 17123.00 88888.00 2019-09-02 23:33:10.000 245 33811.75 294.80 17123.03 37901.14 2019-09-02 23:33:11.000 245 33811.76 294.79 17123.05 88888.00 2019-09-02 23:33:12.000 245 33811.74 294.78 17123.04 88888.00 2019-09-02 23:33:13.000 245 33811.73 294.76 17123.06 88888.00 2019-09-02 23:33:14.000 245 33811.69 294.77 17123.08 88888.00 2019-09-02 23:33:15.000 245 33811.70 294.81 17123.09 37901.08 2019-09-02 23:33:16.000 245 33811.70 294.83 17123.08 88888.00 2019-09-02 23:33:17.000 245 33811.70 294.83 17123.06 88888.00 2019-09-02 23:33:18.000 245 33811.63 294.78 17123.11 88888.00 2019-09-02 23:33:19.000 245 33811.66 294.78 17123.14 88888.00 2019-09-02 23:33:20.000 245 33811.68 294.78 17123.14 37900.95 2019-09-02 23:33:21.000 245 33811.66 294.76 17123.08 88888.00 2019-09-02 23:33:22.000 245 33811.64 294.73 17123.08 88888.00 2019-09-02 23:33:23.000 245 33811.62 294.73 17123.09 88888.00 2019-09-02 23:33:24.000 245 33811.59 294.73 17123.08 88888.00 2019-09-02 23:33:25.000 245 33811.58 294.72 17123.06 37900.99 2019-09-02 23:33:26.000 245 33811.62 294.68 17123.07 88888.00 2019-09-02 23:33:27.000 245 33811.59 294.73 17123.10 88888.00 2019-09-02 23:33:28.000 245 33811.61 294.73 17123.09 88888.00 2019-09-02 23:33:29.000 245 33811.58 294.76 17123.05 88888.00 2019-09-02 23:33:30.000 245 33811.57 294.75 17122.99 37900.99 2019-09-02 23:33:31.000 245 33811.60 294.71 17122.99 88888.00 2019-09-02 23:33:32.000 245 33811.63 294.70 17123.00 88888.00 2019-09-02 23:33:33.000 245 33811.58 294.69 17123.07 88888.00 2019-09-02 23:33:34.000 245 33811.58 294.69 17123.09 88888.00 2019-09-02 23:33:35.000 245 33811.63 294.70 17123.06 37900.99 2019-09-02 23:33:36.000 245 33811.64 294.70 17123.08 88888.00 2019-09-02 23:33:37.000 245 33811.63 294.69 17123.09 88888.00 2019-09-02 23:33:38.000 245 33811.60 294.67 17123.08 88888.00 2019-09-02 23:33:39.000 245 33811.58 294.70 17123.09 88888.00 2019-09-02 23:33:40.000 245 33811.59 294.74 17123.10 37900.97 2019-09-02 23:33:41.000 245 33811.56 294.71 17123.13 88888.00 2019-09-02 23:33:42.000 245 33811.56 294.68 17123.12 88888.00 2019-09-02 23:33:43.000 245 33811.52 294.68 17123.13 88888.00 2019-09-02 23:33:44.000 245 33811.50 294.68 17123.12 88888.00 2019-09-02 23:33:45.000 245 33811.52 294.68 17123.12 37900.88 2019-09-02 23:33:46.000 245 33811.54 294.70 17123.13 88888.00 2019-09-02 23:33:47.000 245 33811.52 294.69 17123.15 88888.00 2019-09-02 23:33:48.000 245 33811.50 294.68 17123.11 88888.00 2019-09-02 23:33:49.000 245 33811.48 294.72 17123.10 88888.00 2019-09-02 23:33:50.000 245 33811.46 294.73 17123.12 37900.82 2019-09-02 23:33:51.000 245 33811.45 294.72 17123.08 88888.00 2019-09-02 23:33:52.000 245 33811.49 294.69 17123.09 88888.00 2019-09-02 23:33:53.000 245 33811.46 294.66 17123.09 88888.00 2019-09-02 23:33:54.000 245 33811.42 294.64 17123.08 88888.00 2019-09-02 23:33:55.000 245 33811.43 294.64 17123.06 37900.79 2019-09-02 23:33:56.000 245 33811.42 294.68 17123.09 88888.00 2019-09-02 23:33:57.000 245 33811.43 294.66 17123.10 88888.00 2019-09-02 23:33:58.000 245 33811.39 294.61 17123.09 88888.00 2019-09-02 23:33:59.000 245 33811.35 294.66 17123.12 88888.00 2019-09-02 23:34:00.000 245 33811.33 294.68 17123.13 37900.76 2019-09-02 23:34:01.000 245 33811.32 294.69 17123.13 88888.00 2019-09-02 23:34:02.000 245 33811.32 294.68 17123.12 88888.00 2019-09-02 23:34:03.000 245 33811.36 294.65 17123.14 88888.00 2019-09-02 23:34:04.000 245 33811.33 294.65 17123.10 88888.00 2019-09-02 23:34:05.000 245 33811.34 294.65 17123.11 37900.76 2019-09-02 23:34:06.000 245 33811.35 294.66 17123.03 88888.00 2019-09-02 23:34:07.000 245 33811.34 294.71 17123.08 88888.00 2019-09-02 23:34:08.000 245 33811.28 294.68 17123.08 88888.00 2019-09-02 23:34:09.000 245 33811.27 294.67 17123.08 88888.00 2019-09-02 23:34:10.000 245 33811.27 294.69 17123.10 37900.75 2019-09-02 23:34:11.000 245 33811.21 294.71 17123.07 88888.00 2019-09-02 23:34:12.000 245 33811.20 294.68 17123.05 88888.00 2019-09-02 23:34:13.000 245 33811.23 294.67 17123.05 88888.00 2019-09-02 23:34:14.000 245 33811.24 294.64 17123.07 88888.00 2019-09-02 23:34:15.000 245 33811.26 294.60 17123.10 37900.66 2019-09-02 23:34:16.000 245 33811.25 294.67 17123.04 88888.00 2019-09-02 23:34:17.000 245 33811.22 294.72 17123.06 88888.00 2019-09-02 23:34:18.000 245 33811.18 294.73 17123.08 88888.00 2019-09-02 23:34:19.000 245 33811.14 294.76 17123.05 88888.00 2019-09-02 23:34:20.000 245 33811.15 294.71 17123.05 37900.69 2019-09-02 23:34:21.000 245 33811.10 294.72 17123.06 88888.00 2019-09-02 23:34:22.000 245 33811.13 294.73 17123.03 88888.00 2019-09-02 23:34:23.000 245 33811.12 294.74 17123.05 88888.00 2019-09-02 23:34:24.000 245 33811.10 294.73 17123.09 88888.00 2019-09-02 23:34:25.000 245 33811.08 294.69 17123.07 37900.60 2019-09-02 23:34:26.000 245 33811.05 294.73 17123.06 88888.00 2019-09-02 23:34:27.000 245 33811.04 294.76 17123.04 88888.00 2019-09-02 23:34:28.000 245 33811.05 294.75 17123.11 88888.00 2019-09-02 23:34:29.000 245 33811.05 294.71 17123.06 88888.00 2019-09-02 23:34:30.000 245 33811.04 294.73 17123.03 37900.49 2019-09-02 23:34:31.000 245 33811.01 294.78 17123.07 88888.00 2019-09-02 23:34:32.000 245 33810.99 294.80 17123.09 88888.00 2019-09-02 23:34:33.000 245 33810.95 294.77 17123.13 88888.00 2019-09-02 23:34:34.000 245 33810.89 294.74 17123.12 88888.00 2019-09-02 23:34:35.000 245 33810.89 294.74 17123.11 37900.45 2019-09-02 23:34:36.000 245 33810.94 294.76 17123.13 88888.00 2019-09-02 23:34:37.000 245 33810.92 294.75 17123.13 88888.00 2019-09-02 23:34:38.000 245 33810.91 294.71 17123.10 88888.00 2019-09-02 23:34:39.000 245 33810.90 294.70 17123.12 88888.00 2019-09-02 23:34:40.000 245 33810.85 294.73 17123.13 37900.30 2019-09-02 23:34:41.000 245 33810.83 294.72 17123.13 88888.00 2019-09-02 23:34:42.000 245 33810.84 294.72 17123.15 88888.00 2019-09-02 23:34:43.000 245 33810.82 294.72 17123.11 88888.00 2019-09-02 23:34:44.000 245 33810.77 294.75 17123.13 88888.00 2019-09-02 23:34:45.000 245 33810.74 294.77 17123.13 37900.38 2019-09-02 23:34:46.000 245 33810.72 294.72 17123.12 88888.00 2019-09-02 23:34:47.000 245 33810.74 294.76 17123.12 88888.00 2019-09-02 23:34:48.000 245 33810.74 294.75 17123.10 88888.00 2019-09-02 23:34:49.000 245 33810.73 294.71 17123.10 88888.00 2019-09-02 23:34:50.000 245 33810.75 294.69 17123.14 37900.37 2019-09-02 23:34:51.000 245 33810.74 294.70 17123.13 88888.00 2019-09-02 23:34:52.000 245 33810.75 294.69 17123.12 88888.00 2019-09-02 23:34:53.000 245 33810.73 294.70 17123.13 88888.00 2019-09-02 23:34:54.000 245 33810.70 294.74 17123.13 88888.00 2019-09-02 23:34:55.000 245 33810.67 294.76 17123.14 37900.21 2019-09-02 23:34:56.000 245 33810.68 294.73 17123.11 88888.00 2019-09-02 23:34:57.000 245 33810.73 294.73 17123.15 88888.00 2019-09-02 23:34:58.000 245 33810.74 294.76 17123.15 88888.00 2019-09-02 23:34:59.000 245 33810.71 294.76 17123.16 88888.00 2019-09-02 23:35:00.000 245 33810.67 294.78 17123.19 37900.21 2019-09-02 23:35:01.000 245 33810.67 294.79 17123.15 88888.00 2019-09-02 23:35:02.000 245 33810.64 294.81 17123.11 88888.00 2019-09-02 23:35:03.000 245 33810.65 294.81 17123.15 88888.00 2019-09-02 23:35:04.000 245 33810.65 294.79 17123.21 88888.00 2019-09-02 23:35:05.000 245 33810.67 294.81 17123.19 37900.13 2019-09-02 23:35:06.000 245 33810.66 294.77 17123.16 88888.00 2019-09-02 23:35:07.000 245 33810.63 294.79 17123.16 88888.00 2019-09-02 23:35:08.000 245 33810.62 294.80 17123.15 88888.00 2019-09-02 23:35:09.000 245 33810.59 294.82 17123.12 88888.00 2019-09-02 23:35:10.000 245 33810.59 294.83 17123.10 37900.07 2019-09-02 23:35:11.000 245 33810.58 294.79 17123.12 88888.00 2019-09-02 23:35:12.000 245 33810.56 294.79 17123.14 88888.00 2019-09-02 23:35:13.000 245 33810.58 294.78 17123.18 88888.00 2019-09-02 23:35:14.000 245 33810.57 294.77 17123.16 88888.00 2019-09-02 23:35:15.000 245 33810.55 294.75 17123.15 37900.12 2019-09-02 23:35:16.000 245 33810.52 294.75 17123.17 88888.00 2019-09-02 23:35:17.000 245 33810.54 294.78 17123.20 88888.00 2019-09-02 23:35:18.000 245 33810.54 294.77 17123.21 88888.00 2019-09-02 23:35:19.000 245 33810.55 294.76 17123.22 88888.00 2019-09-02 23:35:20.000 245 33810.52 294.76 17123.18 37900.09 2019-09-02 23:35:21.000 245 33810.48 294.79 17123.15 88888.00 2019-09-02 23:35:22.000 245 33810.49 294.80 17123.18 88888.00 2019-09-02 23:35:23.000 245 33810.45 294.80 17123.23 88888.00 2019-09-02 23:35:24.000 245 33810.42 294.80 17123.20 88888.00 2019-09-02 23:35:25.000 245 33810.45 294.84 17123.18 37899.94 2019-09-02 23:35:26.000 245 33810.46 294.83 17123.17 88888.00 2019-09-02 23:35:27.000 245 33810.50 294.81 17123.19 88888.00 2019-09-02 23:35:28.000 245 33810.51 294.82 17123.20 88888.00 2019-09-02 23:35:29.000 245 33810.51 294.84 17123.17 88888.00 2019-09-02 23:35:30.000 245 33810.47 294.87 17123.14 37900.01 2019-09-02 23:35:31.000 245 33810.47 294.90 17123.16 88888.00 2019-09-02 23:35:32.000 245 33810.44 294.88 17123.11 88888.00 2019-09-02 23:35:33.000 245 33810.44 294.85 17123.13 88888.00 2019-09-02 23:35:34.000 245 33810.41 294.84 17123.11 88888.00 2019-09-02 23:35:35.000 245 33810.40 294.87 17123.14 37899.94 2019-09-02 23:35:36.000 245 33810.40 294.89 17123.15 88888.00 2019-09-02 23:35:37.000 245 33810.37 294.91 17123.15 88888.00 2019-09-02 23:35:38.000 245 33810.37 294.90 17123.13 88888.00 2019-09-02 23:35:39.000 245 33810.39 294.90 17123.12 88888.00 2019-09-02 23:35:40.000 245 33810.42 294.91 17123.14 37899.97 2019-09-02 23:35:41.000 245 33810.41 294.94 17123.12 88888.00 2019-09-02 23:35:42.000 245 33810.40 294.92 17123.13 88888.00 2019-09-02 23:35:43.000 245 33810.35 294.90 17123.15 88888.00 2019-09-02 23:35:44.000 245 33810.34 294.87 17123.13 88888.00 2019-09-02 23:35:45.000 245 33810.37 294.90 17123.17 37899.96 2019-09-02 23:35:46.000 245 33810.36 294.91 17123.14 88888.00 2019-09-02 23:35:47.000 245 33810.35 294.88 17123.13 88888.00 2019-09-02 23:35:48.000 245 33810.32 294.88 17123.14 88888.00 2019-09-02 23:35:49.000 245 33810.36 294.90 17123.14 88888.00 2019-09-02 23:35:50.000 245 33810.35 294.91 17123.12 37900.02 2019-09-02 23:35:51.000 245 33810.38 294.91 17123.14 88888.00 2019-09-02 23:35:52.000 245 33810.40 294.93 17123.17 88888.00 2019-09-02 23:35:53.000 245 33810.35 294.93 17123.18 88888.00 2019-09-02 23:35:54.000 245 33810.35 294.91 17123.19 88888.00 2019-09-02 23:35:55.000 245 33810.37 294.93 17123.19 37899.95 2019-09-02 23:35:56.000 245 33810.37 294.91 17123.14 88888.00 2019-09-02 23:35:57.000 245 33810.36 294.90 17123.18 88888.00 2019-09-02 23:35:58.000 245 33810.35 294.90 17123.21 88888.00 2019-09-02 23:35:59.000 245 33810.36 294.85 17123.21 88888.00 2019-09-02 23:36:00.000 245 33810.36 294.87 17123.19 37899.98 2019-09-02 23:36:01.000 245 33810.36 294.89 17123.20 88888.00 2019-09-02 23:36:02.000 245 33810.35 294.89 17123.23 88888.00 2019-09-02 23:36:03.000 245 33810.36 294.88 17123.20 88888.00 2019-09-02 23:36:04.000 245 33810.33 294.83 17123.17 88888.00 2019-09-02 23:36:05.000 245 33810.33 294.89 17123.12 37900.04 2019-09-02 23:36:06.000 245 33810.36 294.89 17123.12 88888.00 2019-09-02 23:36:07.000 245 33810.36 294.87 17123.14 88888.00 2019-09-02 23:36:08.000 245 33810.35 294.86 17123.13 88888.00 2019-09-02 23:36:09.000 245 33810.38 294.85 17123.19 88888.00 2019-09-02 23:36:10.000 245 33810.41 294.89 17123.14 37899.96 2019-09-02 23:36:11.000 245 33810.41 294.93 17123.09 88888.00 2019-09-02 23:36:12.000 245 33810.42 294.96 17123.06 88888.00 2019-09-02 23:36:13.000 245 33810.45 294.96 17123.08 88888.00 2019-09-02 23:36:14.000 245 33810.44 294.96 17123.08 88888.00 2019-09-02 23:36:15.000 245 33810.42 294.94 17123.06 37900.00 2019-09-02 23:36:16.000 245 33810.40 294.94 17123.08 88888.00 2019-09-02 23:36:17.000 245 33810.41 294.92 17123.11 88888.00 2019-09-02 23:36:18.000 245 33810.39 294.93 17123.10 88888.00 2019-09-02 23:36:19.000 245 33810.38 294.91 17123.09 88888.00 2019-09-02 23:36:20.000 245 33810.37 294.93 17123.11 37899.93 2019-09-02 23:36:21.000 245 33810.38 294.98 17123.08 88888.00 2019-09-02 23:36:22.000 245 33810.35 294.99 17123.08 88888.00 2019-09-02 23:36:23.000 245 33810.33 294.97 17123.09 88888.00 2019-09-02 23:36:24.000 245 33810.39 294.96 17123.11 88888.00 2019-09-02 23:36:25.000 245 33810.37 294.99 17123.16 37899.95 2019-09-02 23:36:26.000 245 33810.35 294.96 17123.17 88888.00 2019-09-02 23:36:27.000 245 33810.35 294.99 17123.20 88888.00 2019-09-02 23:36:28.000 245 33810.36 294.98 17123.19 88888.00 2019-09-02 23:36:29.000 245 33810.39 295.00 17123.17 88888.00 2019-09-02 23:36:30.000 245 33810.43 294.98 17123.13 37899.95 2019-09-02 23:36:31.000 245 33810.43 294.95 17123.13 88888.00 2019-09-02 23:36:32.000 245 33810.44 294.92 17123.15 88888.00 2019-09-02 23:36:33.000 245 33810.43 294.94 17123.16 88888.00 2019-09-02 23:36:34.000 245 33810.45 294.93 17123.15 88888.00 2019-09-02 23:36:35.000 245 33810.42 294.93 17123.16 37899.98 2019-09-02 23:36:36.000 245 33810.40 294.94 17123.12 88888.00 2019-09-02 23:36:37.000 245 33810.40 294.94 17123.13 88888.00 2019-09-02 23:36:38.000 245 33810.42 294.93 17123.14 88888.00 2019-09-02 23:36:39.000 245 33810.42 294.93 17123.11 88888.00 2019-09-02 23:36:40.000 245 33810.45 294.96 17123.11 37900.00 2019-09-02 23:36:41.000 245 33810.44 295.00 17123.14 88888.00 2019-09-02 23:36:42.000 245 33810.40 294.99 17123.13 88888.00 2019-09-02 23:36:43.000 245 33810.42 294.96 17123.16 88888.00 2019-09-02 23:36:44.000 245 33810.46 294.94 17123.10 88888.00 2019-09-02 23:36:45.000 245 33810.47 294.99 17123.12 37899.96 2019-09-02 23:36:46.000 245 33810.47 294.97 17123.14 88888.00 2019-09-02 23:36:47.000 245 33810.49 294.95 17123.17 88888.00 2019-09-02 23:36:48.000 245 33810.48 294.97 17123.15 88888.00 2019-09-02 23:36:49.000 245 33810.48 294.96 17123.15 88888.00 2019-09-02 23:36:50.000 245 33810.52 294.97 17123.13 37899.98 2019-09-02 23:36:51.000 245 33810.51 294.92 17123.09 88888.00 2019-09-02 23:36:52.000 245 33810.51 294.91 17123.12 88888.00 2019-09-02 23:36:53.000 245 33810.50 294.92 17123.12 88888.00 2019-09-02 23:36:54.000 245 33810.47 294.92 17123.15 88888.00 2019-09-02 23:36:55.000 245 33810.45 294.95 17123.16 37900.04 2019-09-02 23:36:56.000 245 33810.45 294.96 17123.15 88888.00 2019-09-02 23:36:57.000 245 33810.47 294.98 17123.15 88888.00 2019-09-02 23:36:58.000 245 33810.42 295.00 17123.17 88888.00 2019-09-02 23:36:59.000 245 33810.42 295.02 17123.16 88888.00 2019-09-02 23:37:00.000 245 33810.39 295.03 17123.21 37899.95 2019-09-02 23:37:01.000 245 33810.43 295.01 17123.22 88888.00 2019-09-02 23:37:02.000 245 33810.42 295.01 17123.20 88888.00 2019-09-02 23:37:03.000 245 33810.38 295.00 17123.16 88888.00 2019-09-02 23:37:04.000 245 33810.43 295.02 17123.14 88888.00 2019-09-02 23:37:05.000 245 33810.50 295.08 17123.18 37900.04 2019-09-02 23:37:06.000 245 33810.50 295.05 17123.15 88888.00 2019-09-02 23:37:07.000 245 33810.48 295.05 17123.13 88888.00 2019-09-02 23:37:08.000 245 33810.45 295.05 17123.15 88888.00 2019-09-02 23:37:09.000 245 33810.47 295.05 17123.18 88888.00 2019-09-02 23:37:10.000 245 33810.47 295.05 17123.17 37899.87 2019-09-02 23:37:11.000 245 33810.47 295.04 17123.08 88888.00 2019-09-02 23:37:12.000 245 33810.46 295.03 17123.06 88888.00 2019-09-02 23:37:13.000 245 33810.47 295.07 17123.14 88888.00 2019-09-02 23:37:14.000 245 33810.48 295.10 17123.14 88888.00 2019-09-02 23:37:15.000 245 33810.45 295.11 17123.11 37900.05 2019-09-02 23:37:16.000 245 33810.45 295.06 17123.13 88888.00 2019-09-02 23:37:17.000 245 33810.47 295.00 17123.15 88888.00 2019-09-02 23:37:18.000 245 33810.50 295.06 17123.19 88888.00 2019-09-02 23:37:19.000 245 33810.52 295.09 17123.17 88888.00 2019-09-02 23:37:20.000 245 33810.50 295.07 17123.13 37900.09 2019-09-02 23:37:21.000 245 33810.46 295.06 17123.14 88888.00 2019-09-02 23:37:22.000 245 33810.49 295.06 17123.13 88888.00 2019-09-02 23:37:23.000 245 33810.52 295.07 17123.14 88888.00 2019-09-02 23:37:24.000 245 33810.56 295.05 17123.14 88888.00 2019-09-02 23:37:25.000 245 33810.56 295.05 17123.16 37900.07 2019-09-02 23:37:26.000 245 33810.59 295.06 17123.17 88888.00 2019-09-02 23:37:27.000 245 33810.57 295.06 17123.19 88888.00 2019-09-02 23:37:28.000 245 33810.55 295.03 17123.16 88888.00 2019-09-02 23:37:29.000 245 33810.50 295.02 17123.16 88888.00 2019-09-02 23:37:30.000 245 33810.52 295.06 17123.11 37900.10 2019-09-02 23:37:31.000 245 33810.59 295.09 17123.10 88888.00 2019-09-02 23:37:32.000 245 33810.60 295.08 17123.10 88888.00 2019-09-02 23:37:33.000 245 33810.57 295.09 17123.11 88888.00 2019-09-02 23:37:34.000 245 33810.54 295.11 17123.10 88888.00 2019-09-02 23:37:35.000 245 33810.55 295.07 17123.13 37900.08 2019-09-02 23:37:36.000 245 33810.50 295.03 17123.06 88888.00 2019-09-02 23:37:37.000 245 33810.48 295.08 17123.06 88888.00 2019-09-02 23:37:38.000 245 33810.47 295.06 17123.03 88888.00 2019-09-02 23:37:39.000 245 33810.48 295.04 17123.09 88888.00 2019-09-02 23:37:40.000 245 33810.50 295.01 17123.10 37899.97 2019-09-02 23:37:41.000 245 33810.48 295.05 17123.11 88888.00 2019-09-02 23:37:42.000 245 33810.47 295.08 17123.11 88888.00 2019-09-02 23:37:43.000 245 33810.47 295.08 17123.10 88888.00 2019-09-02 23:37:44.000 245 33810.48 295.09 17123.09 88888.00 2019-09-02 23:37:45.000 245 33810.45 295.09 17123.09 37900.10 2019-09-02 23:37:46.000 245 33810.50 295.09 17123.05 88888.00 2019-09-02 23:37:47.000 245 33810.53 295.10 17123.05 88888.00 2019-09-02 23:37:48.000 245 33810.48 295.09 17123.08 88888.00 2019-09-02 23:37:49.000 245 33810.43 295.11 17123.06 88888.00 2019-09-02 23:37:50.000 245 33810.45 295.11 17123.05 37900.06 2019-09-02 23:37:51.000 245 33810.47 295.09 17123.04 88888.00 2019-09-02 23:37:52.000 245 33810.48 295.09 17123.07 88888.00 2019-09-02 23:37:53.000 245 33810.45 295.08 17123.12 88888.00 2019-09-02 23:37:54.000 245 33810.46 295.07 17123.11 88888.00 2019-09-02 23:37:55.000 245 33810.47 295.09 17123.04 37900.07 2019-09-02 23:37:56.000 245 33810.50 295.09 17123.05 88888.00 2019-09-02 23:37:57.000 245 33810.52 295.14 17123.08 88888.00 2019-09-02 23:37:58.000 245 33810.49 295.15 17123.11 88888.00 2019-09-02 23:37:59.000 245 33810.43 295.13 17123.10 88888.00 2019-09-02 23:38:00.000 245 33810.45 295.11 17123.11 37900.07 2019-09-02 23:38:01.000 245 33810.46 295.08 17123.11 88888.00 2019-09-02 23:38:02.000 245 33810.45 295.05 17123.13 88888.00 2019-09-02 23:38:03.000 245 33810.50 295.06 17123.13 88888.00 2019-09-02 23:38:04.000 245 33810.50 295.04 17123.10 88888.00 2019-09-02 23:38:05.000 245 33810.48 295.08 17123.11 37900.10 2019-09-02 23:38:06.000 245 33810.49 295.15 17123.11 88888.00 2019-09-02 23:38:07.000 245 33810.50 295.16 17123.13 88888.00 2019-09-02 23:38:08.000 245 33810.55 295.17 17123.09 88888.00 2019-09-02 23:38:09.000 245 33810.57 295.16 17123.15 88888.00 2019-09-02 23:38:10.000 245 33810.59 295.18 17123.17 37900.02 2019-09-02 23:38:11.000 245 33810.55 295.16 17123.15 88888.00 2019-09-02 23:38:12.000 245 33810.52 295.18 17123.12 88888.00 2019-09-02 23:38:13.000 245 33810.56 295.19 17123.11 88888.00 2019-09-02 23:38:14.000 245 33810.55 295.18 17123.08 88888.00 2019-09-02 23:38:15.000 245 33810.54 295.20 17123.09 37900.08 2019-09-02 23:38:16.000 245 33810.50 295.22 17123.08 88888.00 2019-09-02 23:38:17.000 245 33810.47 295.27 17123.05 88888.00 2019-09-02 23:38:18.000 245 33810.51 295.22 17123.04 88888.00 2019-09-02 23:38:19.000 245 33810.48 295.22 17123.01 88888.00 2019-09-02 23:38:20.000 245 33810.50 295.22 17123.03 37900.03 2019-09-02 23:38:21.000 245 33810.49 295.24 17123.03 88888.00 2019-09-02 23:38:22.000 245 33810.44 295.26 17123.00 88888.00 2019-09-02 23:38:23.000 245 33810.42 295.25 17123.03 88888.00 2019-09-02 23:38:24.000 245 33810.37 295.27 17123.02 88888.00 2019-09-02 23:38:25.000 245 33810.36 295.25 17123.04 37900.03 2019-09-02 23:38:26.000 245 33810.39 295.24 17123.04 88888.00 2019-09-02 23:38:27.000 245 33810.39 295.27 17123.05 88888.00 2019-09-02 23:38:28.000 245 33810.38 295.29 17123.06 88888.00 2019-09-02 23:38:29.000 245 33810.39 295.31 17123.04 88888.00 2019-09-02 23:38:30.000 245 33810.38 295.29 17123.03 37899.96 2019-09-02 23:38:31.000 245 33810.38 295.29 17123.02 88888.00 2019-09-02 23:38:32.000 245 33810.38 295.29 17123.05 88888.00 2019-09-02 23:38:33.000 245 33810.44 295.28 17123.08 88888.00 2019-09-02 23:38:34.000 245 33810.41 295.30 17123.08 88888.00 2019-09-02 23:38:35.000 245 33810.38 295.32 17123.06 37899.92 2019-09-02 23:38:36.000 245 33810.40 295.31 17123.10 88888.00 2019-09-02 23:38:37.000 245 33810.38 295.30 17123.09 88888.00 2019-09-02 23:38:38.000 245 33810.37 295.30 17123.07 88888.00 2019-09-02 23:38:39.000 245 33810.39 295.33 17123.04 88888.00 2019-09-02 23:38:40.000 245 33810.44 295.35 17123.01 37900.00 2019-09-02 23:38:41.000 245 33810.48 295.33 17123.01 88888.00 2019-09-02 23:38:42.000 245 33810.49 295.31 17123.03 88888.00 2019-09-02 23:38:43.000 245 33810.48 295.31 17123.04 88888.00 2019-09-02 23:38:44.000 245 33810.50 295.32 17123.02 88888.00 2019-09-02 23:38:45.000 245 33810.50 295.31 17123.03 37900.01 2019-09-02 23:38:46.000 245 33810.51 295.30 17123.05 88888.00 2019-09-02 23:38:47.000 245 33810.54 295.29 17123.07 88888.00 2019-09-02 23:38:48.000 245 33810.55 295.27 17123.05 88888.00 2019-09-02 23:38:49.000 245 33810.58 295.27 17123.03 88888.00 2019-09-02 23:38:50.000 245 33810.54 295.29 17123.00 37900.07 2019-09-02 23:38:51.000 245 33810.52 295.30 17122.98 88888.00 2019-09-02 23:38:52.000 245 33810.52 295.29 17123.01 88888.00 2019-09-02 23:38:53.000 245 33810.52 295.25 17123.05 88888.00 2019-09-02 23:38:54.000 245 33810.52 295.22 17123.03 88888.00 2019-09-02 23:38:55.000 245 33810.54 295.23 17123.02 37900.09 2019-09-02 23:38:56.000 245 33810.54 295.25 17123.05 88888.00 2019-09-02 23:38:57.000 245 33810.54 295.29 17123.03 88888.00 2019-09-02 23:38:58.000 245 33810.53 295.31 17123.04 88888.00 2019-09-02 23:38:59.000 245 33810.54 295.31 17123.05 88888.00 2019-09-02 23:39:00.000 245 33810.54 295.34 17123.08 37900.09 2019-09-02 23:39:01.000 245 33810.55 295.34 17123.04 88888.00 2019-09-02 23:39:02.000 245 33810.56 295.34 17123.01 88888.00 2019-09-02 23:39:03.000 245 33810.57 295.31 17123.01 88888.00 2019-09-02 23:39:04.000 245 33810.59 295.33 17123.03 88888.00 2019-09-02 23:39:05.000 245 33810.57 295.33 17123.06 37900.09 2019-09-02 23:39:06.000 245 33810.58 295.38 17123.07 88888.00 2019-09-02 23:39:07.000 245 33810.57 295.41 17123.04 88888.00 2019-09-02 23:39:08.000 245 33810.60 295.44 17123.02 88888.00 2019-09-02 23:39:09.000 245 33810.61 295.44 17122.98 88888.00 2019-09-02 23:39:10.000 245 33810.58 295.43 17123.03 37900.20 2019-09-02 23:39:11.000 245 33810.56 295.43 17123.00 88888.00 2019-09-02 23:39:12.000 245 33810.57 295.41 17123.04 88888.00 2019-09-02 23:39:13.000 245 33810.57 295.38 17123.03 88888.00 2019-09-02 23:39:14.000 245 33810.59 295.41 17123.01 88888.00 2019-09-02 23:39:15.000 245 33810.60 295.42 17122.99 37900.15 2019-09-02 23:39:16.000 245 33810.61 295.41 17122.98 88888.00 2019-09-02 23:39:17.000 245 33810.63 295.36 17122.98 88888.00 2019-09-02 23:39:18.000 245 33810.61 295.35 17123.01 88888.00 2019-09-02 23:39:19.000 245 33810.61 295.36 17122.97 88888.00 2019-09-02 23:39:20.000 245 33810.64 295.39 17122.98 37900.19 2019-09-02 23:39:21.000 245 33810.62 295.40 17122.99 88888.00 2019-09-02 23:39:22.000 245 33810.60 295.35 17123.00 88888.00 2019-09-02 23:39:23.000 245 33810.57 295.38 17123.02 88888.00 2019-09-02 23:39:24.000 245 33810.56 295.37 17123.00 88888.00 2019-09-02 23:39:25.000 245 33810.57 295.35 17122.99 37900.14 2019-09-02 23:39:26.000 245 33810.59 295.34 17123.04 88888.00 2019-09-02 23:39:27.000 245 33810.60 295.34 17123.05 88888.00 2019-09-02 23:39:28.000 245 33810.60 295.31 17123.07 88888.00 2019-09-02 23:39:29.000 245 33810.65 295.28 17123.06 88888.00 2019-09-02 23:39:30.000 245 33810.67 295.28 17123.03 37900.17 2019-09-02 23:39:31.000 245 33810.63 295.28 17123.02 88888.00 2019-09-02 23:39:32.000 245 33810.63 295.26 17123.03 88888.00 2019-09-02 23:39:33.000 245 33810.67 295.25 17123.08 88888.00 2019-09-02 23:39:34.000 245 33810.69 295.22 17123.10 88888.00 2019-09-02 23:39:35.000 245 33810.68 295.28 17123.11 37900.12 2019-09-02 23:39:36.000 245 33810.67 295.32 17123.09 88888.00 2019-09-02 23:39:37.000 245 33810.66 295.31 17123.03 88888.00 2019-09-02 23:39:38.000 245 33810.67 295.32 17123.01 88888.00 2019-09-02 23:39:39.000 245 33810.63 295.33 17123.05 88888.00 2019-09-02 23:39:40.000 245 33810.63 295.37 17123.01 37900.15 2019-09-02 23:39:41.000 245 33810.63 295.38 17122.99 88888.00 2019-09-02 23:39:42.000 245 33810.63 295.42 17123.01 88888.00 2019-09-02 23:39:43.000 245 33810.60 295.43 17123.01 88888.00 2019-09-02 23:39:44.000 245 33810.61 295.43 17123.04 88888.00 2019-09-02 23:39:45.000 245 33810.63 295.43 17123.02 37900.21 2019-09-02 23:39:46.000 245 33810.66 295.46 17123.02 88888.00 2019-09-02 23:39:47.000 245 33810.64 295.43 17123.06 88888.00 2019-09-02 23:39:48.000 245 33810.67 295.43 17123.08 88888.00 2019-09-02 23:39:49.000 245 33810.68 295.44 17123.06 88888.00 2019-09-02 23:39:50.000 245 33810.64 295.41 17123.05 37900.12 2019-09-02 23:39:51.000 245 33810.64 295.36 17123.06 88888.00 2019-09-02 23:39:52.000 245 33810.65 295.32 17123.05 88888.00 2019-09-02 23:39:53.000 245 33810.66 295.34 17123.07 88888.00 2019-09-02 23:39:54.000 245 33810.67 295.37 17123.07 88888.00 2019-09-02 23:39:55.000 245 33810.70 295.39 17123.05 37900.17 2019-09-02 23:39:56.000 245 33810.73 295.37 17123.03 88888.00 2019-09-02 23:39:57.000 245 33810.75 295.36 17122.98 88888.00 2019-09-02 23:39:58.000 245 33810.78 295.33 17122.96 88888.00 2019-09-02 23:39:59.000 245 33810.80 295.30 17122.95 88888.00 2019-09-02 23:40:00.000 245 33810.79 295.31 17123.00 37900.22 2019-09-02 23:40:01.000 245 33810.76 295.31 17123.01 88888.00 2019-09-02 23:40:02.000 245 33810.78 295.29 17123.03 88888.00 2019-09-02 23:40:03.000 245 33810.79 295.28 17123.00 88888.00 2019-09-02 23:40:04.000 245 33810.79 295.30 17123.01 88888.00 2019-09-02 23:40:05.000 245 33810.78 295.31 17122.99 37900.26 2019-09-02 23:40:06.000 245 33810.83 295.26 17123.00 88888.00 2019-09-02 23:40:07.000 245 33810.81 295.31 17123.00 88888.00 2019-09-02 23:40:08.000 245 33810.81 295.32 17122.99 88888.00 2019-09-02 23:40:09.000 245 33810.82 295.29 17122.95 88888.00 2019-09-02 23:40:10.000 245 33810.80 295.29 17122.99 37900.30 2019-09-02 23:40:11.000 245 33810.84 295.32 17123.00 88888.00 2019-09-02 23:40:12.000 245 33810.84 295.34 17123.01 88888.00 2019-09-02 23:40:13.000 245 33810.81 295.31 17123.05 88888.00 2019-09-02 23:40:14.000 245 33810.84 295.25 17123.01 88888.00 2019-09-02 23:40:15.000 245 33810.89 295.23 17123.04 37900.30 2019-09-02 23:40:16.000 245 33810.91 295.21 17123.06 88888.00 2019-09-02 23:40:17.000 245 33810.90 295.21 17123.06 88888.00 2019-09-02 23:40:18.000 245 33810.90 295.18 17123.01 88888.00 2019-09-02 23:40:19.000 245 33810.88 295.20 17123.02 88888.00 2019-09-02 23:40:20.000 245 33810.85 295.21 17123.01 37900.27 2019-09-02 23:40:21.000 245 33810.90 295.17 17123.02 88888.00 2019-09-02 23:40:22.000 245 33810.90 295.17 17123.03 88888.00 2019-09-02 23:40:23.000 245 33810.92 295.18 17123.05 88888.00 2019-09-02 23:40:24.000 245 33810.93 295.19 17123.03 88888.00 2019-09-02 23:40:25.000 245 33810.92 295.17 17123.04 37900.33 2019-09-02 23:40:26.000 245 33810.96 295.16 17123.08 88888.00 2019-09-02 23:40:27.000 245 33810.94 295.19 17123.07 88888.00 2019-09-02 23:40:28.000 245 33810.94 295.16 17123.08 88888.00 2019-09-02 23:40:29.000 245 33810.94 295.21 17123.07 88888.00 2019-09-02 23:40:30.000 245 33810.97 295.22 17122.99 37900.42 2019-09-02 23:40:31.000 245 33810.99 295.25 17122.96 88888.00 2019-09-02 23:40:32.000 245 33811.02 295.21 17123.01 88888.00 2019-09-02 23:40:33.000 245 33811.05 295.20 17123.01 88888.00 2019-09-02 23:40:34.000 245 33811.04 295.21 17122.99 88888.00 2019-09-02 23:40:35.000 245 33810.99 295.23 17123.01 37900.41 2019-09-02 23:40:36.000 245 33810.99 295.20 17123.02 88888.00 2019-09-02 23:40:37.000 245 33810.98 295.20 17122.98 88888.00 2019-09-02 23:40:38.000 245 33811.01 295.21 17122.98 88888.00 2019-09-02 23:40:39.000 245 33811.02 295.18 17123.00 88888.00 2019-09-02 23:40:40.000 245 33811.00 295.18 17123.00 37900.40 2019-09-02 23:40:41.000 245 33810.99 295.23 17123.01 88888.00 2019-09-02 23:40:42.000 245 33811.00 295.21 17123.03 88888.00 2019-09-02 23:40:43.000 245 33811.01 295.19 17123.02 88888.00 2019-09-02 23:40:44.000 245 33810.98 295.20 17122.97 88888.00 2019-09-02 23:40:45.000 245 33810.96 295.23 17123.00 37900.36 2019-09-02 23:40:46.000 245 33810.93 295.20 17122.98 88888.00 2019-09-02 23:40:47.000 245 33810.94 295.22 17122.98 88888.00 2019-09-02 23:40:48.000 245 33810.97 295.23 17122.98 88888.00 2019-09-02 23:40:49.000 245 33810.97 295.24 17122.96 88888.00 2019-09-02 23:40:50.000 245 33810.98 295.24 17122.98 37900.45 2019-09-02 23:40:51.000 245 33810.94 295.23 17122.98 88888.00 2019-09-02 23:40:52.000 245 33810.93 295.20 17123.00 88888.00 2019-09-02 23:40:53.000 245 33810.94 295.20 17122.99 88888.00 2019-09-02 23:40:54.000 245 33810.97 295.19 17122.98 88888.00 2019-09-02 23:40:55.000 245 33810.97 295.17 17123.00 37900.43 2019-09-02 23:40:56.000 245 33810.93 295.14 17122.96 88888.00 2019-09-02 23:40:57.000 245 33810.95 295.15 17123.00 88888.00 2019-09-02 23:40:58.000 245 33810.96 295.18 17122.98 88888.00 2019-09-02 23:40:59.000 245 33810.97 295.14 17122.97 88888.00 2019-09-02 23:41:00.000 245 33810.99 295.12 17122.95 37900.44 2019-09-02 23:41:01.000 245 33810.99 295.13 17122.92 88888.00 2019-09-02 23:41:02.000 245 33810.97 295.14 17122.93 88888.00 2019-09-02 23:41:03.000 245 33810.95 295.17 17122.99 88888.00 2019-09-02 23:41:04.000 245 33810.95 295.12 17122.97 88888.00 2019-09-02 23:41:05.000 245 33810.95 295.12 17122.97 37900.46 2019-09-02 23:41:06.000 245 33810.92 295.15 17122.98 88888.00 2019-09-02 23:41:07.000 245 33810.93 295.13 17122.99 88888.00 2019-09-02 23:41:08.000 245 33810.92 295.13 17122.97 88888.00 2019-09-02 23:41:09.000 245 33810.94 295.14 17123.00 88888.00 2019-09-02 23:41:10.000 245 33810.94 295.12 17122.98 37900.40 2019-09-02 23:41:11.000 245 33810.96 295.16 17123.00 88888.00 2019-09-02 23:41:12.000 245 33810.98 295.18 17122.99 88888.00 2019-09-02 23:41:13.000 245 33810.99 295.19 17122.96 88888.00 2019-09-02 23:41:14.000 245 33810.99 295.15 17122.93 88888.00 2019-09-02 23:41:15.000 245 33811.02 295.13 17122.93 37900.41 2019-09-02 23:41:16.000 245 33811.01 295.13 17122.93 88888.00 2019-09-02 23:41:17.000 245 33811.00 295.17 17122.89 88888.00 2019-09-02 23:41:18.000 245 33810.96 295.20 17122.92 88888.00 2019-09-02 23:41:19.000 245 33810.96 295.20 17122.92 88888.00 2019-09-02 23:41:20.000 245 33810.95 295.23 17122.93 37900.44 2019-09-02 23:41:21.000 245 33810.97 295.21 17122.93 88888.00 2019-09-02 23:41:22.000 245 33810.96 295.20 17122.93 88888.00 2019-09-02 23:41:23.000 245 33810.99 295.16 17122.94 88888.00 2019-09-02 23:41:24.000 245 33811.00 295.14 17122.94 88888.00 2019-09-02 23:41:25.000 245 33810.97 295.18 17122.96 37900.40 2019-09-02 23:41:26.000 245 33810.99 295.16 17122.97 88888.00 2019-09-02 23:41:27.000 245 33811.03 295.15 17122.97 88888.00 2019-09-02 23:41:28.000 245 33811.03 295.14 17122.92 88888.00 2019-09-02 23:41:29.000 245 33811.01 295.17 17122.89 88888.00 2019-09-02 23:41:30.000 245 33810.98 295.14 17122.88 37900.40 2019-09-02 23:41:31.000 245 33810.99 295.14 17122.90 88888.00 2019-09-02 23:41:32.000 245 33811.01 295.14 17122.94 88888.00 2019-09-02 23:41:33.000 245 33810.99 295.12 17122.94 88888.00 2019-09-02 23:41:34.000 245 33810.97 295.13 17122.93 88888.00 2019-09-02 23:41:35.000 245 33810.93 295.13 17122.94 37900.46 2019-09-02 23:41:36.000 245 33810.96 295.16 17122.99 88888.00 2019-09-02 23:41:37.000 245 33810.97 295.14 17122.97 88888.00 2019-09-02 23:41:38.000 245 33810.97 295.14 17122.94 88888.00 2019-09-02 23:41:39.000 245 33810.98 295.18 17122.93 88888.00 2019-09-02 23:41:40.000 245 33810.97 295.18 17122.96 37900.50 2019-09-02 23:41:41.000 245 33810.96 295.15 17122.98 88888.00 2019-09-02 23:41:42.000 245 33810.96 295.16 17122.95 88888.00 2019-09-02 23:41:43.000 245 33810.97 295.11 17122.89 88888.00 2019-09-02 23:41:44.000 245 33810.98 295.10 17122.89 88888.00 2019-09-02 23:41:45.000 245 33810.99 295.12 17122.92 37900.50 2019-09-02 23:41:46.000 245 33811.00 295.07 17122.94 88888.00 2019-09-02 23:41:47.000 245 33811.00 295.07 17122.96 88888.00 2019-09-02 23:41:48.000 245 33810.96 295.08 17122.90 88888.00 2019-09-02 23:41:49.000 245 33810.94 295.09 17122.90 88888.00 2019-09-02 23:41:50.000 245 33810.95 295.03 17122.90 37900.48 2019-09-02 23:41:51.000 245 33810.99 295.04 17122.92 88888.00 2019-09-02 23:41:52.000 245 33810.98 295.07 17122.90 88888.00 2019-09-02 23:41:53.000 245 33811.04 295.07 17122.91 88888.00 2019-09-02 23:41:54.000 245 33811.04 295.06 17122.90 88888.00 2019-09-02 23:41:55.000 245 33811.03 295.08 17122.93 37900.56 2019-09-02 23:41:56.000 245 33811.03 295.08 17122.97 88888.00 2019-09-02 23:41:57.000 245 33810.96 295.05 17122.94 88888.00 2019-09-02 23:41:58.000 245 33811.02 295.01 17122.99 88888.00 2019-09-02 23:41:59.000 245 33811.06 295.00 17123.00 88888.00 2019-09-02 23:42:00.000 245 33811.06 294.99 17122.97 37900.53 2019-09-02 23:42:01.000 245 33811.07 294.98 17122.99 88888.00 2019-09-02 23:42:02.000 245 33811.05 294.99 17122.98 88888.00 2019-09-02 23:42:03.000 245 33811.03 294.96 17122.96 88888.00 2019-09-02 23:42:04.000 245 33811.00 294.95 17122.94 88888.00 2019-09-02 23:42:05.000 245 33810.97 294.97 17122.95 37900.50 2019-09-02 23:42:06.000 245 33810.98 294.96 17122.94 88888.00 2019-09-02 23:42:07.000 245 33811.01 294.95 17122.95 88888.00 2019-09-02 23:42:08.000 245 33811.06 294.95 17122.95 88888.00 2019-09-02 23:42:09.000 245 33811.04 294.94 17122.97 88888.00 2019-09-02 23:42:10.000 245 33811.00 294.93 17123.00 37900.42 2019-09-02 23:42:11.000 245 33810.99 294.97 17122.95 88888.00 2019-09-02 23:42:12.000 245 33810.98 295.03 17122.90 88888.00 2019-09-02 23:42:13.000 245 33811.00 295.06 17122.92 88888.00 2019-09-02 23:42:14.000 245 33811.02 295.07 17122.97 88888.00 2019-09-02 23:42:15.000 245 33811.02 295.01 17122.96 37900.52 2019-09-02 23:42:16.000 245 33811.00 295.02 17122.95 88888.00 2019-09-02 23:42:17.000 245 33810.98 295.00 17122.96 88888.00 2019-09-02 23:42:18.000 245 33810.98 294.99 17122.95 88888.00 2019-09-02 23:42:19.000 245 33810.97 295.01 17122.96 88888.00 2019-09-02 23:42:20.000 245 33810.99 294.99 17122.96 37900.55 2019-09-02 23:42:21.000 245 33811.00 294.97 17122.96 88888.00 2019-09-02 23:42:22.000 245 33811.01 295.00 17122.99 88888.00 2019-09-02 23:42:23.000 245 33810.99 295.00 17122.98 88888.00 2019-09-02 23:42:24.000 245 33810.97 294.99 17122.94 88888.00 2019-09-02 23:42:25.000 245 33810.94 294.98 17122.97 37900.43 2019-09-02 23:42:26.000 245 33810.92 294.99 17122.96 88888.00 2019-09-02 23:42:27.000 245 33810.92 294.95 17122.97 88888.00 2019-09-02 23:42:28.000 245 33810.95 294.91 17122.96 88888.00 2019-09-02 23:42:29.000 245 33810.96 294.92 17122.96 88888.00 2019-09-02 23:42:30.000 245 33810.94 294.89 17122.94 37900.48 2019-09-02 23:42:31.000 245 33810.93 294.89 17122.96 88888.00 2019-09-02 23:42:32.000 245 33810.92 294.87 17122.98 88888.00 2019-09-02 23:42:33.000 245 33810.93 294.90 17123.00 88888.00 2019-09-02 23:42:34.000 245 33810.97 294.91 17122.99 88888.00 2019-09-02 23:42:35.000 245 33810.98 294.90 17122.99 37900.43 2019-09-02 23:42:36.000 245 33810.97 294.89 17122.99 88888.00 2019-09-02 23:42:37.000 245 33810.93 294.87 17123.00 88888.00 2019-09-02 23:42:38.000 245 33810.91 294.89 17123.01 88888.00 2019-09-02 23:42:39.000 245 33810.96 294.90 17122.98 88888.00 2019-09-02 23:42:40.000 245 33810.96 294.91 17122.98 37900.37 2019-09-02 23:42:41.000 245 33810.93 294.86 17122.94 88888.00 2019-09-02 23:42:42.000 245 33810.90 294.87 17122.93 88888.00 2019-09-02 23:42:43.000 245 33810.89 294.91 17122.91 88888.00 2019-09-02 23:42:44.000 245 33810.88 294.93 17122.91 88888.00 2019-09-02 23:42:45.000 245 33810.86 294.92 17122.92 37900.38 2019-09-02 23:42:46.000 245 33810.87 294.91 17122.91 88888.00 2019-09-02 23:42:47.000 245 33810.90 294.93 17122.95 88888.00 2019-09-02 23:42:48.000 245 33810.88 294.90 17122.96 88888.00 2019-09-02 23:42:49.000 245 33810.89 294.89 17122.99 88888.00 2019-09-02 23:42:50.000 245 33810.90 294.92 17122.98 37900.45 2019-09-02 23:42:51.000 245 33810.92 294.93 17122.97 88888.00 2019-09-02 23:42:52.000 245 33810.91 294.92 17123.01 88888.00 2019-09-02 23:42:53.000 245 33810.89 294.92 17123.00 88888.00 2019-09-02 23:42:54.000 245 33810.89 294.90 17123.02 88888.00 2019-09-02 23:42:55.000 245 33810.94 294.90 17123.04 37900.37 2019-09-02 23:42:56.000 245 33810.91 294.88 17123.02 88888.00 2019-09-02 23:42:57.000 245 33810.88 294.87 17123.03 88888.00 2019-09-02 23:42:58.000 245 33810.87 294.86 17123.03 88888.00 2019-09-02 23:42:59.000 245 33810.84 294.87 17123.03 88888.00 2019-09-02 23:43:00.000 245 33810.79 294.87 17122.99 37900.27 2019-09-02 23:43:01.000 245 33810.80 294.86 17123.03 88888.00 2019-09-02 23:43:02.000 245 33810.82 294.86 17122.98 88888.00 2019-09-02 23:43:03.000 245 33810.83 294.83 17122.92 88888.00 2019-09-02 23:43:04.000 245 33810.86 294.81 17122.99 88888.00 2019-09-02 23:43:05.000 245 33810.91 294.83 17123.06 37900.36 2019-09-02 23:43:06.000 245 33810.93 294.83 17123.00 88888.00 2019-09-02 23:43:07.000 245 33810.90 294.85 17122.99 88888.00 2019-09-02 23:43:08.000 245 33810.91 294.89 17123.01 88888.00 2019-09-02 23:43:09.000 245 33810.89 294.92 17123.04 88888.00 2019-09-02 23:43:10.000 245 33810.89 294.91 17123.07 37900.39 2019-09-02 23:43:11.000 245 33810.91 294.89 17123.07 88888.00 2019-09-02 23:43:12.000 245 33810.92 294.87 17123.06 88888.00 2019-09-02 23:43:13.000 245 33810.92 294.89 17123.06 88888.00 2019-09-02 23:43:14.000 245 33810.87 294.93 17123.02 88888.00 2019-09-02 23:43:15.000 245 33810.90 294.94 17123.03 37900.36 2019-09-02 23:43:16.000 245 33810.89 294.92 17123.06 88888.00 2019-09-02 23:43:17.000 245 33810.87 294.95 17123.09 88888.00 2019-09-02 23:43:18.000 245 33810.91 294.95 17123.01 88888.00 2019-09-02 23:43:19.000 245 33810.92 294.93 17123.04 88888.00 2019-09-02 23:43:20.000 245 33810.88 294.93 17123.02 37900.36 2019-09-02 23:43:21.000 245 33810.85 294.93 17123.00 88888.00 2019-09-02 23:43:22.000 245 33810.82 294.95 17122.99 88888.00 2019-09-02 23:43:23.000 245 33810.82 294.95 17122.99 88888.00 2019-09-02 23:43:24.000 245 33810.80 294.95 17123.01 88888.00 2019-09-02 23:43:25.000 245 33810.79 294.91 17122.97 37900.37 2019-09-02 23:43:26.000 245 33810.81 294.98 17123.01 88888.00 2019-09-02 23:43:27.000 245 33810.78 294.95 17123.01 88888.00 2019-09-02 23:43:28.000 245 33810.77 294.95 17123.01 88888.00 2019-09-02 23:43:29.000 245 33810.78 294.97 17123.00 88888.00 2019-09-02 23:43:30.000 245 33810.79 294.94 17123.01 37900.40 2019-09-02 23:43:31.000 245 33810.82 294.96 17123.02 88888.00 2019-09-02 23:43:32.000 245 33810.81 294.96 17123.01 88888.00 2019-09-02 23:43:33.000 245 33810.80 294.96 17123.00 88888.00 2019-09-02 23:43:34.000 245 33810.82 294.96 17123.01 88888.00 2019-09-02 23:43:35.000 245 33810.78 295.00 17123.01 37900.42 2019-09-02 23:43:36.000 245 33810.80 294.98 17123.00 88888.00 2019-09-02 23:43:37.000 245 33810.83 294.99 17123.02 88888.00 2019-09-02 23:43:38.000 245 33810.89 294.99 17123.00 88888.00 2019-09-02 23:43:39.000 245 33810.87 294.98 17122.99 88888.00 2019-09-02 23:43:40.000 245 33810.86 295.01 17122.98 37900.35 2019-09-02 23:43:41.000 245 33810.83 295.01 17122.97 88888.00 2019-09-02 23:43:42.000 245 33810.85 295.01 17123.00 88888.00 2019-09-02 23:43:43.000 245 33810.92 294.99 17123.02 88888.00 2019-09-02 23:43:44.000 245 33810.96 294.99 17123.04 88888.00 2019-09-02 23:43:45.000 245 33810.95 294.97 17123.00 37900.40 2019-09-02 23:43:46.000 245 33810.92 294.98 17122.98 88888.00 2019-09-02 23:43:47.000 245 33810.92 294.99 17122.98 88888.00 2019-09-02 23:43:48.000 245 33810.93 294.96 17122.96 88888.00 2019-09-02 23:43:49.000 245 33810.92 294.97 17123.01 88888.00 2019-09-02 23:43:50.000 245 33810.90 294.98 17123.00 37900.48 2019-09-02 23:43:51.000 245 33810.87 294.99 17123.01 88888.00 2019-09-02 23:43:52.000 245 33810.87 295.01 17123.05 88888.00 2019-09-02 23:43:53.000 245 33810.87 295.02 17123.05 88888.00 2019-09-02 23:43:54.000 245 33810.87 295.02 17123.01 88888.00 2019-09-02 23:43:55.000 245 33810.87 295.02 17123.03 37900.45 2019-09-02 23:43:56.000 245 33810.86 295.01 17123.04 88888.00 2019-09-02 23:43:57.000 245 33810.88 294.99 17123.05 88888.00 2019-09-02 23:43:58.000 245 33810.91 295.00 17123.02 88888.00 2019-09-02 23:43:59.000 245 33810.96 295.05 17123.01 88888.00 2019-09-02 23:44:00.000 245 33810.97 295.05 17123.04 37900.49 2019-09-02 23:44:01.000 245 33810.97 295.03 17122.97 88888.00 2019-09-02 23:44:02.000 245 33810.95 295.03 17122.99 88888.00 2019-09-02 23:44:03.000 245 33810.95 295.00 17122.97 88888.00 2019-09-02 23:44:04.000 245 33810.92 295.00 17122.97 88888.00 2019-09-02 23:44:05.000 245 33810.90 295.02 17122.99 37900.48 2019-09-02 23:44:06.000 245 33810.92 295.03 17123.00 88888.00 2019-09-02 23:44:07.000 245 33810.90 295.04 17122.99 88888.00 2019-09-02 23:44:08.000 245 33810.92 295.02 17122.99 88888.00 2019-09-02 23:44:09.000 245 33810.90 295.00 17122.98 88888.00 2019-09-02 23:44:10.000 245 33810.90 294.94 17122.98 37900.52 2019-09-02 23:44:11.000 245 33810.92 294.98 17123.04 88888.00 2019-09-02 23:44:12.000 245 33810.91 295.01 17123.02 88888.00 2019-09-02 23:44:13.000 245 33810.92 294.99 17123.00 88888.00 2019-09-02 23:44:14.000 245 33810.98 294.98 17123.00 88888.00 2019-09-02 23:44:15.000 245 33811.01 294.94 17122.96 37900.47 2019-09-02 23:44:16.000 245 33810.98 294.98 17122.97 88888.00 2019-09-02 23:44:17.000 245 33811.02 295.02 17122.95 88888.00 2019-09-02 23:44:18.000 245 33811.01 295.02 17122.96 88888.00 2019-09-02 23:44:19.000 245 33811.01 295.03 17122.97 88888.00 2019-09-02 23:44:20.000 245 33810.98 295.04 17122.94 37900.49 2019-09-02 23:44:21.000 245 33810.99 295.03 17122.90 88888.00 2019-09-02 23:44:22.000 245 33811.04 295.01 17122.93 88888.00 2019-09-02 23:44:23.000 245 33811.03 294.98 17122.96 88888.00 2019-09-02 23:44:24.000 245 33811.02 294.99 17122.96 88888.00 2019-09-02 23:44:25.000 245 33811.02 295.02 17123.03 37900.57 2019-09-02 23:44:26.000 245 33811.01 295.05 17122.99 88888.00 2019-09-02 23:44:27.000 245 33811.06 295.06 17122.94 88888.00 2019-09-02 23:44:28.000 245 33811.08 295.06 17122.97 88888.00 2019-09-02 23:44:29.000 245 33811.11 295.06 17122.98 88888.00 2019-09-02 23:44:30.000 245 33811.15 295.07 17123.01 37900.58 2019-09-02 23:44:31.000 245 33811.19 295.11 17123.02 88888.00 2019-09-02 23:44:32.000 245 33811.18 295.13 17123.00 88888.00 2019-09-02 23:44:33.000 245 33811.15 295.10 17122.97 88888.00 2019-09-02 23:44:34.000 245 33811.14 295.09 17122.99 88888.00 2019-09-02 23:44:35.000 245 33811.15 295.06 17122.99 37900.59 2019-09-02 23:44:36.000 245 33811.19 295.09 17123.02 88888.00 2019-09-02 23:44:37.000 245 33811.20 295.10 17122.99 88888.00 2019-09-02 23:44:38.000 245 33811.21 295.12 17122.97 88888.00 2019-09-02 23:44:39.000 245 33811.19 295.13 17122.96 88888.00 2019-09-02 23:44:40.000 245 33811.19 295.14 17122.95 37900.58 2019-09-02 23:44:41.000 245 33811.18 295.12 17122.96 88888.00 2019-09-02 23:44:42.000 245 33811.20 295.11 17122.96 88888.00 2019-09-02 23:44:43.000 245 33811.20 295.12 17122.94 88888.00 2019-09-02 23:44:44.000 245 33811.17 295.09 17122.97 88888.00 2019-09-02 23:44:45.000 245 33811.18 295.07 17122.97 37900.61 2019-09-02 23:44:46.000 245 33811.20 295.04 17122.98 88888.00 2019-09-02 23:44:47.000 245 33811.22 295.00 17122.97 88888.00 2019-09-02 23:44:48.000 245 33811.24 295.02 17122.97 88888.00 2019-09-02 23:44:49.000 245 33811.27 295.01 17122.98 88888.00 2019-09-02 23:44:50.000 245 33811.25 294.99 17122.98 37900.65 2019-09-02 23:44:51.000 245 33811.25 295.04 17122.96 88888.00 2019-09-02 23:44:52.000 245 33811.27 295.06 17122.93 88888.00 2019-09-02 23:44:53.000 245 33811.33 295.03 17122.91 88888.00 2019-09-02 23:44:54.000 245 33811.31 295.02 17122.95 88888.00 2019-09-02 23:44:55.000 245 33811.31 295.03 17122.94 37900.76 2019-09-02 23:44:56.000 245 33811.33 295.04 17122.95 88888.00 2019-09-02 23:44:57.000 245 33811.31 295.00 17122.92 88888.00 2019-09-02 23:44:58.000 245 33811.25 294.98 17122.91 88888.00 2019-09-02 23:44:59.000 245 33811.30 294.98 17122.92 88888.00 2019-09-02 23:45:00.000 245 33811.28 294.98 17122.89 37900.71 2019-09-02 23:45:01.000 245 33811.28 294.95 17122.89 88888.00 2019-09-02 23:45:02.000 245 33811.28 294.99 17122.90 88888.00 2019-09-02 23:45:03.000 245 33811.29 295.01 17122.88 88888.00 2019-09-02 23:45:04.000 245 33811.33 295.02 17122.89 88888.00 2019-09-02 23:45:05.000 245 33811.34 294.98 17122.92 37900.77 2019-09-02 23:45:06.000 245 33811.33 294.97 17122.91 88888.00 2019-09-02 23:45:07.000 245 33811.32 295.00 17122.93 88888.00 2019-09-02 23:45:08.000 245 33811.33 294.99 17122.89 88888.00 2019-09-02 23:45:09.000 245 33811.32 294.99 17122.93 88888.00 2019-09-02 23:45:10.000 245 33811.30 294.99 17122.94 37900.78 2019-09-02 23:45:11.000 245 33811.37 295.04 17122.98 88888.00 2019-09-02 23:45:12.000 245 33811.39 295.02 17122.96 88888.00 2019-09-02 23:45:13.000 245 33811.40 294.98 17122.95 88888.00 2019-09-02 23:45:14.000 245 33811.34 294.97 17122.94 88888.00 2019-09-02 23:45:15.000 245 33811.34 294.98 17122.94 37900.81 2019-09-02 23:45:16.000 245 33811.31 294.99 17122.91 88888.00 2019-09-02 23:45:17.000 245 33811.30 294.99 17122.94 88888.00 2019-09-02 23:45:18.000 245 33811.30 295.03 17122.96 88888.00 2019-09-02 23:45:19.000 245 33811.31 295.03 17122.95 88888.00 2019-09-02 23:45:20.000 245 33811.34 295.03 17122.90 37900.84 2019-09-02 23:45:21.000 245 33811.31 295.05 17122.89 88888.00 2019-09-02 23:45:22.000 245 33811.28 294.99 17122.92 88888.00 2019-09-02 23:45:23.000 245 33811.30 294.98 17122.98 88888.00 2019-09-02 23:45:24.000 245 33811.38 295.01 17122.96 88888.00 2019-09-02 23:45:25.000 245 33811.41 295.00 17122.95 37900.78 2019-09-02 23:45:26.000 245 33811.38 294.98 17122.96 88888.00 2019-09-02 23:45:27.000 245 33811.39 294.97 17122.97 88888.00 2019-09-02 23:45:28.000 245 33811.41 294.94 17122.93 88888.00 2019-09-02 23:45:29.000 245 33811.44 294.92 17122.98 88888.00 2019-09-02 23:45:30.000 245 33811.43 294.94 17122.98 37900.81 2019-09-02 23:45:31.000 245 33811.42 294.97 17122.93 88888.00 2019-09-02 23:45:32.000 245 33811.45 294.94 17122.96 88888.00 2019-09-02 23:45:33.000 245 33811.43 294.93 17122.92 88888.00 2019-09-02 23:45:34.000 245 33811.40 294.93 17122.92 88888.00 2019-09-02 23:45:35.000 245 33811.41 294.95 17122.93 37900.88 2019-09-02 23:45:36.000 245 33811.36 294.93 17122.93 88888.00 2019-09-02 23:45:37.000 245 33811.39 294.90 17122.94 88888.00 2019-09-02 23:45:38.000 245 33811.44 294.89 17122.92 88888.00 2019-09-02 23:45:39.000 245 33811.44 294.89 17122.91 88888.00 2019-09-02 23:45:40.000 245 33811.46 294.90 17122.88 37900.85 2019-09-02 23:45:41.000 245 33811.46 294.92 17122.93 88888.00 2019-09-02 23:45:42.000 245 33811.46 294.90 17122.94 88888.00 2019-09-02 23:45:43.000 245 33811.46 294.86 17122.92 88888.00 2019-09-02 23:45:44.000 245 33811.43 294.88 17122.90 88888.00 2019-09-02 23:45:45.000 245 33811.45 294.89 17122.91 37900.90 2019-09-02 23:45:46.000 245 33811.42 294.84 17122.91 88888.00 2019-09-02 23:45:47.000 245 33811.44 294.81 17122.89 88888.00 2019-09-02 23:45:48.000 245 33811.44 294.79 17122.86 88888.00 2019-09-02 23:45:49.000 245 33811.50 294.77 17122.87 88888.00 2019-09-02 23:45:50.000 245 33811.45 294.82 17122.90 37900.85 2019-09-02 23:45:51.000 245 33811.49 294.85 17122.91 88888.00 2019-09-02 23:45:52.000 245 33811.47 294.81 17122.91 88888.00 2019-09-02 23:45:53.000 245 33811.48 294.76 17122.92 88888.00 2019-09-02 23:45:54.000 245 33811.47 294.77 17122.89 88888.00 2019-09-02 23:45:55.000 245 33811.49 294.82 17122.92 37900.92 2019-09-02 23:45:56.000 245 33811.48 294.82 17122.92 88888.00 2019-09-02 23:45:57.000 245 33811.47 294.80 17122.93 88888.00 2019-09-02 23:45:58.000 245 33811.48 294.82 17122.98 88888.00 2019-09-02 23:45:59.000 245 33811.50 294.84 17122.98 88888.00 2019-09-02 23:46:00.000 245 33811.51 294.85 17123.00 37900.94 2019-09-02 23:46:01.000 245 33811.51 294.84 17123.03 88888.00 2019-09-02 23:46:02.000 245 33811.54 294.78 17123.02 88888.00 2019-09-02 23:46:03.000 245 33811.54 294.80 17122.98 88888.00 2019-09-02 23:46:04.000 245 33811.54 294.81 17122.96 88888.00 2019-09-02 23:46:05.000 245 33811.55 294.79 17122.95 37900.98 2019-09-02 23:46:06.000 245 33811.52 294.81 17122.98 88888.00 2019-09-02 23:46:07.000 245 33811.52 294.80 17122.94 88888.00 2019-09-02 23:46:08.000 245 33811.51 294.76 17122.92 88888.00 2019-09-02 23:46:09.000 245 33811.55 294.76 17122.91 88888.00 2019-09-02 23:46:10.000 245 33811.54 294.74 17122.91 37900.91 2019-09-02 23:46:11.000 245 33811.53 294.72 17122.92 88888.00 2019-09-02 23:46:12.000 245 33811.55 294.70 17122.92 88888.00 2019-09-02 23:46:13.000 245 33811.54 294.72 17122.97 88888.00 2019-09-02 23:46:14.000 245 33811.51 294.76 17122.92 88888.00 2019-09-02 23:46:15.000 245 33811.57 294.73 17122.92 37900.92 2019-09-02 23:46:16.000 245 33811.56 294.69 17122.96 88888.00 2019-09-02 23:46:17.000 245 33811.56 294.72 17122.98 88888.00 2019-09-02 23:46:18.000 245 33811.54 294.69 17122.94 88888.00 2019-09-02 23:46:19.000 245 33811.55 294.70 17122.97 88888.00 2019-09-02 23:46:20.000 245 33811.55 294.68 17122.98 37900.94 2019-09-02 23:46:21.000 245 33811.53 294.69 17122.94 88888.00 2019-09-02 23:46:22.000 245 33811.55 294.65 17122.92 88888.00 2019-09-02 23:46:23.000 245 33811.56 294.65 17122.95 88888.00 2019-09-02 23:46:24.000 245 33811.58 294.66 17122.95 88888.00 2019-09-02 23:46:25.000 245 33811.65 294.64 17122.95 37900.88 2019-09-02 23:46:26.000 245 33811.64 294.62 17122.94 88888.00 2019-09-02 23:46:27.000 245 33811.62 294.62 17122.97 88888.00 2019-09-02 23:46:28.000 245 33811.57 294.64 17122.93 88888.00 2019-09-02 23:46:29.000 245 33811.56 294.64 17122.93 88888.00 2019-09-02 23:46:30.000 245 33811.50 294.64 17122.94 37900.90 2019-09-02 23:46:31.000 245 33811.52 294.64 17122.94 88888.00 2019-09-02 23:46:32.000 245 33811.51 294.61 17122.95 88888.00 2019-09-02 23:46:33.000 245 33811.55 294.58 17122.93 88888.00 2019-09-02 23:46:34.000 245 33811.54 294.60 17122.93 88888.00 2019-09-02 23:46:35.000 245 33811.53 294.61 17122.97 37900.97 2019-09-02 23:46:36.000 245 33811.53 294.59 17122.99 88888.00 2019-09-02 23:46:37.000 245 33811.53 294.60 17122.98 88888.00 2019-09-02 23:46:38.000 245 33811.52 294.58 17122.94 88888.00 2019-09-02 23:46:39.000 245 33811.52 294.57 17122.90 88888.00 2019-09-02 23:46:40.000 245 33811.49 294.54 17122.95 37900.90 2019-09-02 23:46:41.000 245 33811.51 294.53 17122.99 88888.00 2019-09-02 23:46:42.000 245 33811.53 294.54 17122.96 88888.00 2019-09-02 23:46:43.000 245 33811.50 294.54 17122.96 88888.00 2019-09-02 23:46:44.000 245 33811.48 294.52 17122.92 88888.00 2019-09-02 23:46:45.000 245 33811.52 294.52 17122.91 37900.96 2019-09-02 23:46:46.000 245 33811.55 294.53 17122.92 88888.00 2019-09-02 23:46:47.000 245 33811.59 294.50 17122.92 88888.00 2019-09-02 23:46:48.000 245 33811.56 294.50 17122.92 88888.00 2019-09-02 23:46:49.000 245 33811.54 294.53 17122.95 88888.00 2019-09-02 23:46:50.000 245 33811.52 294.52 17122.95 37900.93 2019-09-02 23:46:51.000 245 33811.52 294.52 17122.96 88888.00 2019-09-02 23:46:52.000 245 33811.56 294.54 17122.95 88888.00 2019-09-02 23:46:53.000 245 33811.57 294.51 17122.91 88888.00 2019-09-02 23:46:54.000 245 33811.51 294.53 17122.94 88888.00 2019-09-02 23:46:55.000 245 33811.51 294.53 17122.96 37900.87 2019-09-02 23:46:56.000 245 33811.49 294.50 17123.00 88888.00 2019-09-02 23:46:57.000 245 33811.47 294.51 17123.00 88888.00 2019-09-02 23:46:58.000 245 33811.51 294.54 17122.98 88888.00 2019-09-02 23:46:59.000 245 33811.47 294.51 17123.00 88888.00 2019-09-02 23:47:00.000 245 33811.44 294.46 17123.04 37900.82 2019-09-02 23:47:01.000 245 33811.47 294.47 17123.04 88888.00 2019-09-02 23:47:02.000 245 33811.46 294.52 17123.00 88888.00 2019-09-02 23:47:03.000 245 33811.47 294.51 17122.98 88888.00 2019-09-02 23:47:04.000 245 33811.46 294.46 17122.96 88888.00 2019-09-02 23:47:05.000 245 33811.49 294.51 17122.97 37900.80 2019-09-02 23:47:06.000 245 33811.52 294.55 17122.99 88888.00 2019-09-02 23:47:07.000 245 33811.51 294.56 17123.01 88888.00 2019-09-02 23:47:08.000 245 33811.50 294.54 17123.04 88888.00 2019-09-02 23:47:09.000 245 33811.49 294.53 17123.04 88888.00 2019-09-02 23:47:10.000 245 33811.48 294.54 17123.07 37900.82 2019-09-02 23:47:11.000 245 33811.48 294.54 17123.07 88888.00 2019-09-02 23:47:12.000 245 33811.44 294.51 17123.04 88888.00 2019-09-02 23:47:13.000 245 33811.40 294.53 17123.03 88888.00 2019-09-02 23:47:14.000 245 33811.43 294.53 17123.03 88888.00 2019-09-02 23:47:15.000 245 33811.48 294.52 17123.06 37900.83 2019-09-02 23:47:16.000 245 33811.46 294.52 17123.00 88888.00 2019-09-02 23:47:17.000 245 33811.41 294.48 17122.97 88888.00 2019-09-02 23:47:18.000 245 33811.38 294.48 17122.97 88888.00 2019-09-02 23:47:19.000 245 33811.38 294.51 17123.01 88888.00 2019-09-02 23:47:20.000 245 33811.38 294.50 17123.00 37900.78 2019-09-02 23:47:21.000 245 33811.41 294.45 17122.97 88888.00 2019-09-02 23:47:22.000 245 33811.43 294.43 17123.02 88888.00 2019-09-02 23:47:23.000 245 33811.45 294.45 17123.02 88888.00 2019-09-02 23:47:24.000 245 33811.43 294.44 17123.02 88888.00 2019-09-02 23:47:25.000 245 33811.47 294.46 17123.04 37900.77 2019-09-02 23:47:26.000 245 33811.49 294.50 17123.05 88888.00 2019-09-02 23:47:27.000 245 33811.46 294.53 17123.06 88888.00 2019-09-02 23:47:28.000 245 33811.43 294.54 17123.08 88888.00 2019-09-02 23:47:29.000 245 33811.40 294.54 17123.05 88888.00 2019-09-02 23:47:30.000 245 33811.44 294.52 17123.04 37900.82 2019-09-02 23:47:31.000 245 33811.47 294.52 17123.03 88888.00 2019-09-02 23:47:32.000 245 33811.42 294.54 17123.00 88888.00 2019-09-02 23:47:33.000 245 33811.43 294.55 17123.03 88888.00 2019-09-02 23:47:34.000 245 33811.44 294.57 17123.04 88888.00 2019-09-02 23:47:35.000 245 33811.41 294.56 17123.00 37900.76 2019-09-02 23:47:36.000 245 33811.35 294.54 17123.03 88888.00 2019-09-02 23:47:37.000 245 33811.35 294.54 17123.02 88888.00 2019-09-02 23:47:38.000 245 33811.37 294.53 17123.01 88888.00 2019-09-02 23:47:39.000 245 33811.33 294.52 17123.01 88888.00 2019-09-02 23:47:40.000 245 33811.37 294.50 17123.00 37900.77 2019-09-02 23:47:41.000 245 33811.37 294.49 17123.01 88888.00 2019-09-02 23:47:42.000 245 33811.35 294.48 17122.98 88888.00 2019-09-02 23:47:43.000 245 33811.34 294.48 17123.00 88888.00 2019-09-02 23:47:44.000 245 33811.37 294.47 17123.03 88888.00 2019-09-02 23:47:45.000 245 33811.34 294.45 17123.01 37900.79 2019-09-02 23:47:46.000 245 33811.34 294.47 17123.02 88888.00 2019-09-02 23:47:47.000 245 33811.36 294.45 17123.00 88888.00 2019-09-02 23:47:48.000 245 33811.33 294.45 17123.07 88888.00 2019-09-02 23:47:49.000 245 33811.36 294.48 17123.06 88888.00 2019-09-02 23:47:50.000 245 33811.39 294.48 17123.03 37900.79 2019-09-02 23:47:51.000 245 33811.39 294.51 17123.09 88888.00 2019-09-02 23:47:52.000 245 33811.38 294.43 17123.07 88888.00 2019-09-02 23:47:53.000 245 33811.38 294.43 17123.05 88888.00 2019-09-02 23:47:54.000 245 33811.38 294.46 17123.06 88888.00 2019-09-02 23:47:55.000 245 33811.39 294.49 17123.07 37900.76 2019-09-02 23:47:56.000 245 33811.36 294.52 17123.06 88888.00 2019-09-02 23:47:57.000 245 33811.35 294.50 17123.06 88888.00 2019-09-02 23:47:58.000 245 33811.34 294.46 17123.05 88888.00 2019-09-02 23:47:59.000 245 33811.35 294.43 17123.07 88888.00 2019-09-02 23:48:00.000 245 33811.37 294.45 17123.05 37900.70 2019-09-02 23:48:01.000 245 33811.35 294.48 17123.04 88888.00 2019-09-02 23:48:02.000 245 33811.33 294.49 17123.06 88888.00 2019-09-02 23:48:03.000 245 33811.32 294.49 17123.04 88888.00 2019-09-02 23:48:04.000 245 33811.29 294.51 17123.04 88888.00 2019-09-02 23:48:05.000 245 33811.28 294.51 17123.02 37900.76 2019-09-02 23:48:06.000 245 33811.32 294.53 17123.01 88888.00 2019-09-02 23:48:07.000 245 33811.33 294.56 17123.07 88888.00 2019-09-02 23:48:08.000 245 33811.32 294.58 17123.06 88888.00 2019-09-02 23:48:09.000 245 33811.33 294.58 17123.06 88888.00 2019-09-02 23:48:10.000 245 33811.34 294.60 17123.11 37900.71 2019-09-02 23:48:11.000 245 33811.35 294.57 17123.10 88888.00 2019-09-02 23:48:12.000 245 33811.34 294.59 17123.09 88888.00 2019-09-02 23:48:13.000 245 33811.33 294.57 17123.06 88888.00 2019-09-02 23:48:14.000 245 33811.31 294.54 17123.07 88888.00 2019-09-02 23:48:15.000 245 33811.30 294.55 17123.07 37900.72 2019-09-02 23:48:16.000 245 33811.30 294.57 17123.07 88888.00 2019-09-02 23:48:17.000 245 33811.34 294.60 17123.02 88888.00 2019-09-02 23:48:18.000 245 33811.36 294.60 17123.04 88888.00 2019-09-02 23:48:19.000 245 33811.38 294.58 17123.04 88888.00 2019-09-02 23:48:20.000 245 33811.36 294.60 17123.05 37900.74 2019-09-02 23:48:21.000 245 33811.34 294.57 17123.03 88888.00 2019-09-02 23:48:22.000 245 33811.34 294.54 17123.05 88888.00 2019-09-02 23:48:23.000 245 33811.35 294.56 17123.02 88888.00 2019-09-02 23:48:24.000 245 33811.37 294.53 17123.03 88888.00 2019-09-02 23:48:25.000 245 33811.36 294.51 17123.00 37900.85 2019-09-02 23:48:26.000 245 33811.33 294.52 17123.00 88888.00 2019-09-02 23:48:27.000 245 33811.32 294.56 17123.02 88888.00 2019-09-02 23:48:28.000 245 33811.30 294.61 17123.00 88888.00 2019-09-02 23:48:29.000 245 33811.34 294.58 17123.00 88888.00 2019-09-02 23:48:30.000 245 33811.35 294.52 17123.01 37900.80 2019-09-02 23:48:31.000 245 33811.38 294.53 17122.99 88888.00 2019-09-02 23:48:32.000 245 33811.33 294.52 17122.99 88888.00 2019-09-02 23:48:33.000 245 33811.36 294.52 17123.00 88888.00 2019-09-02 23:48:34.000 245 33811.34 294.54 17122.96 88888.00 2019-09-02 23:48:35.000 245 33811.41 294.56 17123.00 37900.76 2019-09-02 23:48:36.000 245 33811.42 294.57 17123.04 88888.00 2019-09-02 23:48:37.000 245 33811.40 294.56 17123.02 88888.00 2019-09-02 23:48:38.000 245 33811.39 294.55 17123.02 88888.00 2019-09-02 23:48:39.000 245 33811.41 294.55 17123.00 88888.00 2019-09-02 23:48:40.000 245 33811.44 294.54 17122.96 37900.86 2019-09-02 23:48:41.000 245 33811.48 294.50 17122.91 88888.00 2019-09-02 23:48:42.000 245 33811.46 294.45 17122.94 88888.00 2019-09-02 23:48:43.000 245 33811.44 294.45 17122.98 88888.00 2019-09-02 23:48:44.000 245 33811.41 294.46 17122.96 88888.00 2019-09-02 23:48:45.000 245 33811.43 294.43 17122.96 37900.83 2019-09-02 23:48:46.000 245 33811.41 294.42 17122.97 88888.00 2019-09-02 23:48:47.000 245 33811.40 294.43 17122.97 88888.00 2019-09-02 23:48:48.000 245 33811.41 294.46 17122.98 88888.00 2019-09-02 23:48:49.000 245 33811.45 294.44 17122.98 88888.00 2019-09-02 23:48:50.000 245 33811.47 294.40 17122.98 37900.79 2019-09-02 23:48:51.000 245 33811.47 294.41 17122.98 88888.00 2019-09-02 23:48:52.000 245 33811.45 294.42 17122.96 88888.00 2019-09-02 23:48:53.000 245 33811.44 294.44 17122.96 88888.00 2019-09-02 23:48:54.000 245 33811.47 294.43 17122.96 88888.00 2019-09-02 23:48:55.000 245 33811.46 294.41 17122.94 37900.84 2019-09-02 23:48:56.000 245 33811.41 294.43 17122.99 88888.00 2019-09-02 23:48:57.000 245 33811.41 294.43 17122.98 88888.00 2019-09-02 23:48:58.000 245 33811.42 294.43 17122.98 88888.00 2019-09-02 23:48:59.000 245 33811.42 294.46 17123.05 88888.00 2019-09-02 23:49:00.000 245 33811.43 294.45 17123.05 37900.88 2019-09-02 23:49:01.000 245 33811.43 294.49 17123.01 88888.00 2019-09-02 23:49:02.000 245 33811.38 294.50 17123.03 88888.00 2019-09-02 23:49:03.000 245 33811.42 294.49 17123.04 88888.00 2019-09-02 23:49:04.000 245 33811.42 294.52 17123.07 88888.00 2019-09-02 23:49:05.000 245 33811.43 294.47 17123.06 37900.80 2019-09-02 23:49:06.000 245 33811.43 294.44 17123.08 88888.00 2019-09-02 23:49:07.000 245 33811.44 294.47 17123.05 88888.00 2019-09-02 23:49:08.000 245 33811.48 294.49 17123.03 88888.00 2019-09-02 23:49:09.000 245 33811.46 294.46 17123.01 88888.00 2019-09-02 23:49:10.000 245 33811.47 294.49 17123.02 37900.79 2019-09-02 23:49:11.000 245 33811.47 294.48 17123.04 88888.00 2019-09-02 23:49:12.000 245 33811.48 294.47 17123.03 88888.00 2019-09-02 23:49:13.000 245 33811.49 294.46 17123.01 88888.00 2019-09-02 23:49:14.000 245 33811.51 294.44 17123.01 88888.00 2019-09-02 23:49:15.000 245 33811.54 294.44 17123.03 37900.90 2019-09-02 23:49:16.000 245 33811.50 294.45 17123.00 88888.00 2019-09-02 23:49:17.000 245 33811.50 294.43 17123.00 88888.00 2019-09-02 23:49:18.000 245 33811.47 294.43 17122.97 88888.00 2019-09-02 23:49:19.000 245 33811.49 294.44 17122.96 88888.00 2019-09-02 23:49:20.000 245 33811.50 294.46 17122.94 37900.91 2019-09-02 23:49:21.000 245 33811.56 294.43 17122.99 88888.00 2019-09-02 23:49:22.000 245 33811.55 294.44 17122.99 88888.00 2019-09-02 23:49:23.000 245 33811.52 294.46 17123.01 88888.00 2019-09-02 23:49:24.000 245 33811.53 294.47 17123.00 88888.00 2019-09-02 23:49:25.000 245 33811.48 294.46 17123.03 37900.98 2019-09-02 23:49:26.000 245 33811.45 294.44 17123.06 88888.00 2019-09-02 23:49:27.000 245 33811.50 294.44 17123.02 88888.00 2019-09-02 23:49:28.000 245 33811.47 294.39 17123.03 88888.00 2019-09-02 23:49:29.000 245 33811.44 294.40 17122.99 88888.00 2019-09-02 23:49:30.000 245 33811.46 294.40 17122.98 37900.87 2019-09-02 23:49:31.000 245 33811.51 294.40 17123.00 88888.00 2019-09-02 23:49:32.000 245 33811.46 294.37 17122.98 88888.00 2019-09-02 23:49:33.000 245 33811.48 294.37 17123.05 88888.00 2019-09-02 23:49:34.000 245 33811.49 294.41 17123.03 88888.00 2019-09-02 23:49:35.000 245 33811.49 294.43 17123.05 37900.84 2019-09-02 23:49:36.000 245 33811.45 294.44 17123.06 88888.00 2019-09-02 23:49:37.000 245 33811.45 294.42 17123.07 88888.00 2019-09-02 23:49:38.000 245 33811.44 294.43 17123.07 88888.00 2019-09-02 23:49:39.000 245 33811.42 294.43 17123.07 88888.00 2019-09-02 23:49:40.000 245 33811.46 294.42 17123.05 37900.81 2019-09-02 23:49:41.000 245 33811.46 294.44 17123.01 88888.00 2019-09-02 23:49:42.000 245 33811.46 294.42 17123.00 88888.00 2019-09-02 23:49:43.000 245 33811.45 294.42 17123.05 88888.00 2019-09-02 23:49:44.000 245 33811.43 294.40 17123.08 88888.00 2019-09-02 23:49:45.000 245 33811.40 294.41 17123.02 37900.89 2019-09-02 23:49:46.000 245 33811.42 294.44 17122.99 88888.00 2019-09-02 23:49:47.000 245 33811.47 294.46 17122.99 88888.00 2019-09-02 23:49:48.000 245 33811.41 294.51 17123.02 88888.00 2019-09-02 23:49:49.000 245 33811.43 294.49 17123.02 88888.00 2019-09-02 23:49:50.000 245 33811.40 294.43 17123.02 37900.87 2019-09-02 23:49:51.000 245 33811.39 294.45 17123.01 88888.00 2019-09-02 23:49:52.000 245 33811.41 294.46 17123.00 88888.00 2019-09-02 23:49:53.000 245 33811.39 294.46 17123.02 88888.00 2019-09-02 23:49:54.000 245 33811.40 294.46 17123.02 88888.00 2019-09-02 23:49:55.000 245 33811.45 294.44 17123.02 37900.76 2019-09-02 23:49:56.000 245 33811.41 294.44 17122.95 88888.00 2019-09-02 23:49:57.000 245 33811.30 294.43 17122.95 88888.00 2019-09-02 23:49:58.000 245 33811.29 294.41 17122.97 88888.00 2019-09-02 23:49:59.000 245 33811.28 294.42 17122.94 88888.00 2019-09-02 23:50:00.000 245 33811.28 294.45 17122.91 37900.82 2019-09-02 23:50:01.000 245 33811.29 294.45 17122.97 88888.00 2019-09-02 23:50:02.000 245 33811.31 294.40 17123.01 88888.00 2019-09-02 23:50:03.000 245 33811.27 294.38 17122.97 88888.00 2019-09-02 23:50:04.000 245 33811.27 294.41 17122.97 88888.00 2019-09-02 23:50:05.000 245 33811.24 294.43 17123.01 37900.73 2019-09-02 23:50:06.000 245 33811.26 294.46 17123.00 88888.00 2019-09-02 23:50:07.000 245 33811.26 294.45 17123.00 88888.00 2019-09-02 23:50:08.000 245 33811.22 294.47 17123.03 88888.00 2019-09-02 23:50:09.000 245 33811.21 294.49 17123.02 88888.00 2019-09-02 23:50:10.000 245 33811.19 294.48 17123.03 37900.64 2019-09-02 23:50:11.000 245 33811.20 294.49 17123.08 88888.00 2019-09-02 23:50:12.000 245 33811.16 294.54 17123.07 88888.00 2019-09-02 23:50:13.000 245 33811.18 294.53 17123.06 88888.00 2019-09-02 23:50:14.000 245 33811.12 294.54 17123.05 88888.00 2019-09-02 23:50:15.000 245 33811.08 294.59 17123.02 37900.55 2019-09-02 23:50:16.000 245 33811.10 294.59 17123.06 88888.00 2019-09-02 23:50:17.000 245 33811.09 294.62 17123.04 88888.00 2019-09-02 23:50:18.000 245 33811.06 294.62 17123.09 88888.00 2019-09-02 23:50:19.000 245 33811.06 294.68 17123.11 88888.00 2019-09-02 23:50:20.000 245 33811.09 294.64 17123.06 37900.56 2019-09-02 23:50:21.000 245 33811.07 294.63 17123.01 88888.00 2019-09-02 23:50:22.000 245 33811.02 294.68 17123.01 88888.00 2019-09-02 23:50:23.000 245 33811.05 294.64 17123.00 88888.00 2019-09-02 23:50:24.000 245 33811.04 294.64 17123.00 88888.00 2019-09-02 23:50:25.000 245 33811.02 294.67 17123.04 37900.50 2019-09-02 23:50:26.000 245 33811.05 294.65 17123.03 88888.00 2019-09-02 23:50:27.000 245 33811.06 294.63 17123.01 88888.00 2019-09-02 23:50:28.000 245 33811.03 294.63 17123.00 88888.00 2019-09-02 23:50:29.000 245 33811.04 294.62 17123.00 88888.00 2019-09-02 23:50:30.000 245 33811.02 294.59 17122.99 37900.45 2019-09-02 23:50:31.000 245 33811.03 294.56 17123.01 88888.00 2019-09-02 23:50:32.000 245 33811.03 294.54 17122.98 88888.00 2019-09-02 23:50:33.000 245 33811.04 294.53 17122.96 88888.00 2019-09-02 23:50:34.000 245 33811.08 294.53 17123.05 88888.00 2019-09-02 23:50:35.000 245 33811.08 294.52 17123.08 37900.37 2019-09-02 23:50:36.000 245 33811.04 294.49 17123.06 88888.00 2019-09-02 23:50:37.000 245 33811.05 294.44 17123.06 88888.00 2019-09-02 23:50:38.000 245 33811.04 294.40 17123.07 88888.00 2019-09-02 23:50:39.000 245 33811.07 294.34 17123.05 88888.00 2019-09-02 23:50:40.000 245 33811.08 294.31 17123.03 37900.51 2019-09-02 23:50:41.000 245 33811.08 294.31 17123.06 88888.00 2019-09-02 23:50:42.000 245 33811.08 294.24 17123.05 88888.00 2019-09-02 23:50:43.000 245 33811.04 294.22 17123.03 88888.00 2019-09-02 23:50:44.000 245 33811.06 294.19 17123.01 88888.00 2019-09-02 23:50:45.000 245 33811.06 294.14 17122.99 37900.40 2019-09-02 23:50:46.000 245 33811.04 294.17 17122.97 88888.00 2019-09-02 23:50:47.000 245 33811.08 294.18 17123.01 88888.00 2019-09-02 23:50:48.000 245 33811.09 294.18 17123.02 88888.00 2019-09-02 23:50:49.000 245 33811.07 294.19 17123.04 88888.00 2019-09-02 23:50:50.000 245 33811.07 294.18 17123.03 37900.44 2019-09-02 23:50:51.000 245 33811.07 294.18 17123.02 88888.00 2019-09-02 23:50:52.000 245 33811.08 294.17 17122.99 88888.00 2019-09-02 23:50:53.000 245 33811.08 294.17 17123.04 88888.00 2019-09-02 23:50:54.000 245 33811.04 294.17 17123.02 88888.00 2019-09-02 23:50:55.000 245 33811.06 294.19 17123.01 37900.55 2019-09-02 23:50:56.000 245 33811.07 294.22 17122.99 88888.00 2019-09-02 23:50:57.000 245 33811.03 294.23 17123.02 88888.00 2019-09-02 23:50:58.000 245 33810.99 294.24 17123.00 88888.00 2019-09-02 23:50:59.000 245 33811.01 294.25 17123.03 88888.00 2019-09-02 23:51:00.000 245 33811.02 294.24 17123.08 37900.42 2019-09-02 23:51:01.000 245 33811.00 294.27 17123.08 88888.00 2019-09-02 23:51:02.000 245 33810.93 294.24 17123.01 88888.00 2019-09-02 23:51:03.000 245 33810.89 294.23 17123.00 88888.00 2019-09-02 23:51:04.000 245 33810.89 294.30 17122.99 88888.00 2019-09-02 23:51:05.000 245 33810.89 294.34 17122.99 37900.45 2019-09-02 23:51:06.000 245 33810.93 294.35 17123.05 88888.00 2019-09-02 23:51:07.000 245 33810.92 294.33 17123.08 88888.00 2019-09-02 23:51:08.000 245 33810.95 294.32 17123.06 88888.00 2019-09-02 23:51:09.000 245 33810.93 294.35 17123.03 88888.00 2019-09-02 23:51:10.000 245 33810.98 294.37 17123.01 37900.42 2019-09-02 23:51:11.000 245 33811.03 294.39 17123.01 88888.00 2019-09-02 23:51:12.000 245 33811.03 294.38 17123.04 88888.00 2019-09-02 23:51:13.000 245 33811.00 294.37 17123.05 88888.00 2019-09-02 23:51:14.000 245 33810.99 294.38 17123.03 88888.00 2019-09-02 23:51:15.000 245 33811.04 294.37 17123.03 37900.36 2019-09-02 23:51:16.000 245 33811.03 294.36 17123.04 88888.00 2019-09-02 23:51:17.000 245 33811.08 294.32 17123.02 88888.00 2019-09-02 23:51:18.000 245 33811.08 294.36 17123.04 88888.00 2019-09-02 23:51:19.000 245 33811.07 294.34 17123.04 88888.00 2019-09-02 23:51:20.000 245 33811.08 294.28 17123.03 37900.43 2019-09-02 23:51:21.000 245 33811.10 294.32 17123.07 88888.00 2019-09-02 23:51:22.000 245 33811.08 294.34 17123.08 88888.00 2019-09-02 23:51:23.000 245 33811.10 294.35 17123.02 88888.00 2019-09-02 23:51:24.000 245 33811.06 294.36 17123.01 88888.00 2019-09-02 23:51:25.000 245 33811.11 294.33 17123.01 37900.36 2019-09-02 23:51:26.000 245 33811.12 294.34 17123.00 88888.00 2019-09-02 23:51:27.000 245 33811.12 294.33 17123.01 88888.00 2019-09-02 23:51:28.000 245 33811.15 294.31 17123.01 88888.00 2019-09-02 23:51:29.000 245 33811.12 294.29 17123.01 88888.00 2019-09-02 23:51:30.000 245 33811.12 294.31 17123.01 37900.55 2019-09-02 23:51:31.000 245 33811.17 294.33 17122.99 88888.00 2019-09-02 23:51:32.000 245 33811.18 294.35 17122.97 88888.00 2019-09-02 23:51:33.000 245 33811.23 294.37 17122.98 88888.00 2019-09-02 23:51:34.000 245 33811.24 294.42 17123.04 88888.00 2019-09-02 23:51:35.000 245 33811.19 294.41 17123.01 37900.64 2019-09-02 23:51:36.000 245 33811.18 294.44 17123.00 88888.00 2019-09-02 23:51:37.000 245 33811.19 294.49 17123.01 88888.00 2019-09-02 23:51:38.000 245 33811.21 294.49 17123.02 88888.00 2019-09-02 23:51:39.000 245 33811.24 294.48 17123.03 88888.00 2019-09-02 23:51:40.000 245 33811.23 294.45 17123.05 37900.62 2019-09-02 23:51:41.000 245 33811.24 294.45 17123.04 88888.00 2019-09-02 23:51:42.000 245 33811.21 294.41 17123.01 88888.00 2019-09-02 23:51:43.000 245 33811.19 294.36 17123.05 88888.00 2019-09-02 23:51:44.000 245 33811.27 294.33 17123.09 88888.00 2019-09-02 23:51:45.000 245 33811.25 294.34 17123.09 37900.63 2019-09-02 23:51:46.000 245 33811.22 294.33 17123.06 88888.00 2019-09-02 23:51:47.000 245 33811.29 294.29 17123.05 88888.00 2019-09-02 23:51:48.000 245 33811.32 294.28 17123.06 88888.00 2019-09-02 23:51:49.000 245 33811.33 294.25 17123.08 88888.00 2019-09-02 23:51:50.000 245 33811.37 294.24 17123.06 37900.68 2019-09-02 23:51:51.000 245 33811.37 294.21 17123.07 88888.00 2019-09-02 23:51:52.000 245 33811.35 294.25 17123.04 88888.00 2019-09-02 23:51:53.000 245 33811.35 294.24 17123.01 88888.00 2019-09-02 23:51:54.000 245 33811.36 294.25 17123.03 88888.00 2019-09-02 23:51:55.000 245 33811.41 294.25 17123.01 37900.78 2019-09-02 23:51:56.000 245 33811.45 294.29 17123.01 88888.00 2019-09-02 23:51:57.000 245 33811.39 294.29 17123.04 88888.00 2019-09-02 23:51:58.000 245 33811.35 294.28 17123.01 88888.00 2019-09-02 23:51:59.000 245 33811.37 294.27 17123.01 88888.00 2019-09-02 23:52:00.000 245 33811.41 294.28 17123.04 37900.75 2019-09-02 23:52:01.000 245 33811.39 294.28 17123.07 88888.00 2019-09-02 23:52:02.000 245 33811.43 294.32 17123.04 88888.00 2019-09-02 23:52:03.000 245 33811.42 294.30 17122.98 88888.00 2019-09-02 23:52:04.000 245 33811.39 294.31 17122.96 88888.00 2019-09-02 23:52:05.000 245 33811.36 294.31 17122.93 37900.72 2019-09-02 23:52:06.000 245 33811.39 294.36 17122.98 88888.00 2019-09-02 23:52:07.000 245 33811.35 294.36 17123.02 88888.00 2019-09-02 23:52:08.000 245 33811.33 294.33 17122.99 88888.00 2019-09-02 23:52:09.000 245 33811.33 294.34 17123.01 88888.00 2019-09-02 23:52:10.000 245 33811.36 294.31 17123.02 37900.70 2019-09-02 23:52:11.000 245 33811.40 294.31 17123.05 88888.00 2019-09-02 23:52:12.000 245 33811.39 294.27 17123.05 88888.00 2019-09-02 23:52:13.000 245 33811.38 294.26 17123.03 88888.00 2019-09-02 23:52:14.000 245 33811.42 294.28 17123.04 88888.00 2019-09-02 23:52:15.000 245 33811.41 294.25 17123.03 37900.78 2019-09-02 23:52:16.000 245 33811.44 294.24 17123.02 88888.00 2019-09-02 23:52:17.000 245 33811.40 294.25 17123.04 88888.00 2019-09-02 23:52:18.000 245 33811.40 294.24 17123.04 88888.00 2019-09-02 23:52:19.000 245 33811.39 294.25 17123.04 88888.00 2019-09-02 23:52:20.000 245 33811.42 294.23 17122.98 37900.75 2019-09-02 23:52:21.000 245 33811.41 294.26 17122.94 88888.00 2019-09-02 23:52:22.000 245 33811.43 294.28 17122.96 88888.00 2019-09-02 23:52:23.000 245 33811.41 294.28 17122.97 88888.00 2019-09-02 23:52:24.000 245 33811.40 294.27 17123.02 88888.00 2019-09-02 23:52:25.000 245 33811.38 294.29 17123.02 37900.78 2019-09-02 23:52:26.000 245 33811.39 294.29 17122.99 88888.00 2019-09-02 23:52:27.000 245 33811.37 294.27 17123.01 88888.00 2019-09-02 23:52:28.000 245 33811.39 294.29 17123.01 88888.00 2019-09-02 23:52:29.000 245 33811.37 294.32 17122.99 88888.00 2019-09-02 23:52:30.000 245 33811.40 294.30 17123.02 37900.88 2019-09-02 23:52:31.000 245 33811.41 294.30 17123.04 88888.00 2019-09-02 23:52:32.000 245 33811.40 294.32 17123.02 88888.00 2019-09-02 23:52:33.000 245 33811.39 294.35 17123.02 88888.00 2019-09-02 23:52:34.000 245 33811.42 294.30 17123.05 88888.00 2019-09-02 23:52:35.000 245 33811.38 294.36 17123.09 37900.78 2019-09-02 23:52:36.000 245 33811.37 294.36 17123.05 88888.00 2019-09-02 23:52:37.000 245 33811.37 294.32 17123.00 88888.00 2019-09-02 23:52:38.000 245 33811.36 294.28 17123.01 88888.00 2019-09-02 23:52:39.000 245 33811.39 294.30 17123.01 88888.00 2019-09-02 23:52:40.000 245 33811.40 294.31 17123.02 37900.84 2019-09-02 23:52:41.000 245 33811.41 294.33 17123.05 88888.00 2019-09-02 23:52:42.000 245 33811.41 294.34 17123.08 88888.00 2019-09-02 23:52:43.000 245 33811.45 294.34 17123.05 88888.00 2019-09-02 23:52:44.000 245 33811.39 294.33 17123.02 88888.00 2019-09-02 23:52:45.000 245 33811.40 294.31 17123.02 37900.86 2019-09-02 23:52:46.000 245 33811.43 294.31 17123.00 88888.00 2019-09-02 23:52:47.000 245 33811.41 294.25 17123.00 88888.00 2019-09-02 23:52:48.000 245 33811.44 294.27 17123.03 88888.00 2019-09-02 23:52:49.000 245 33811.48 294.26 17123.01 88888.00 2019-09-02 23:52:50.000 245 33811.49 294.26 17123.02 37900.88 2019-09-02 23:52:51.000 245 33811.51 294.27 17123.00 88888.00 2019-09-02 23:52:52.000 245 33811.52 294.27 17122.99 88888.00 2019-09-02 23:52:53.000 245 33811.56 294.22 17123.02 88888.00 2019-09-02 23:52:54.000 245 33811.56 294.22 17123.00 88888.00 2019-09-02 23:52:55.000 245 33811.57 294.24 17122.97 37900.95 2019-09-02 23:52:56.000 245 33811.59 294.20 17122.99 88888.00 2019-09-02 23:52:57.000 245 33811.58 294.18 17123.03 88888.00 2019-09-02 23:52:58.000 245 33811.57 294.18 17123.01 88888.00 2019-09-02 23:52:59.000 245 33811.61 294.22 17123.02 88888.00 2019-09-02 23:53:00.000 245 33811.59 294.19 17123.00 37900.99 2019-09-02 23:53:01.000 245 33811.59 294.19 17123.01 88888.00 2019-09-02 23:53:02.000 245 33811.53 294.21 17122.95 88888.00 2019-09-02 23:53:03.000 245 33811.55 294.22 17122.91 88888.00 2019-09-02 23:53:04.000 245 33811.58 294.23 17122.94 88888.00 2019-09-02 23:53:05.000 245 33811.60 294.25 17122.98 37900.91 2019-09-02 23:53:06.000 245 33811.62 294.24 17123.00 88888.00 2019-09-02 23:53:07.000 245 33811.67 294.25 17123.01 88888.00 2019-09-02 23:53:08.000 245 33811.63 294.23 17123.00 88888.00 2019-09-02 23:53:09.000 245 33811.61 294.25 17122.97 88888.00 2019-09-02 23:53:10.000 245 33811.56 294.27 17122.94 37900.96 2019-09-02 23:53:11.000 245 33811.56 294.24 17122.98 88888.00 2019-09-02 23:53:12.000 245 33811.56 294.22 17123.00 88888.00 2019-09-02 23:53:13.000 245 33811.55 294.23 17122.98 88888.00 2019-09-02 23:53:14.000 245 33811.56 294.27 17122.96 88888.00 2019-09-02 23:53:15.000 245 33811.60 294.27 17122.94 37900.94 2019-09-02 23:53:16.000 245 33811.62 294.28 17122.92 88888.00 2019-09-02 23:53:17.000 245 33811.62 294.29 17122.97 88888.00 2019-09-02 23:53:18.000 245 33811.57 294.30 17122.98 88888.00 2019-09-02 23:53:19.000 245 33811.58 294.28 17123.00 88888.00 2019-09-02 23:53:20.000 245 33811.56 294.28 17122.98 37900.96 2019-09-02 23:53:21.000 245 33811.57 294.27 17123.04 88888.00 2019-09-02 23:53:22.000 245 33811.57 294.29 17123.02 88888.00 2019-09-02 23:53:23.000 245 33811.57 294.29 17123.01 88888.00 2019-09-02 23:53:24.000 245 33811.62 294.29 17122.93 88888.00 2019-09-02 23:53:25.000 245 33811.64 294.33 17122.91 37901.04 2019-09-02 23:53:26.000 245 33811.62 294.32 17122.92 88888.00 2019-09-02 23:53:27.000 245 33811.63 294.35 17122.99 88888.00 2019-09-02 23:53:28.000 245 33811.63 294.38 17122.97 88888.00 2019-09-02 23:53:29.000 245 33811.63 294.33 17122.99 88888.00 2019-09-02 23:53:30.000 245 33811.62 294.32 17122.97 37901.00 2019-09-02 23:53:31.000 245 33811.64 294.37 17122.97 88888.00 2019-09-02 23:53:32.000 245 33811.66 294.37 17122.99 88888.00 2019-09-02 23:53:33.000 245 33811.66 294.39 17123.01 88888.00 2019-09-02 23:53:34.000 245 33811.63 294.38 17123.02 88888.00 2019-09-02 23:53:35.000 245 33811.67 294.40 17123.07 37901.08 2019-09-02 23:53:36.000 245 33811.68 294.41 17123.07 88888.00 2019-09-02 23:53:37.000 245 33811.66 294.41 17123.01 88888.00 2019-09-02 23:53:38.000 245 33811.64 294.36 17123.01 88888.00 2019-09-02 23:53:39.000 245 33811.68 294.36 17123.04 88888.00 2019-09-02 23:53:40.000 245 33811.69 294.39 17123.08 37901.03 2019-09-02 23:53:41.000 245 33811.71 294.34 17123.03 88888.00 2019-09-02 23:53:42.000 245 33811.72 294.36 17122.98 88888.00 2019-09-02 23:53:43.000 245 33811.76 294.38 17123.00 88888.00 2019-09-02 23:53:44.000 245 33811.77 294.37 17122.99 88888.00 2019-09-02 23:53:45.000 245 33811.74 294.35 17122.97 37901.06 2019-09-02 23:53:46.000 245 33811.78 294.36 17122.97 88888.00 2019-09-02 23:53:47.000 245 33811.83 294.39 17122.97 88888.00 2019-09-02 23:53:48.000 245 33811.81 294.40 17122.96 88888.00 2019-09-02 23:53:49.000 245 33811.84 294.41 17122.98 88888.00 2019-09-02 23:53:50.000 245 33811.83 294.35 17122.97 37901.19 2019-09-02 23:53:51.000 245 33811.83 294.35 17122.97 88888.00 2019-09-02 23:53:52.000 245 33811.87 294.36 17122.92 88888.00 2019-09-02 23:53:53.000 245 33811.90 294.36 17122.93 88888.00 2019-09-02 23:53:54.000 245 33811.87 294.31 17122.92 88888.00 2019-09-02 23:53:55.000 245 33811.84 294.30 17122.88 37901.16 2019-09-02 23:53:56.000 245 33811.85 294.28 17122.91 88888.00 2019-09-02 23:53:57.000 245 33811.83 294.26 17122.93 88888.00 2019-09-02 23:53:58.000 245 33811.82 294.27 17122.88 88888.00 2019-09-02 23:53:59.000 245 33811.85 294.27 17122.89 88888.00 2019-09-02 23:54:00.000 245 33811.84 294.28 17122.92 37901.19 2019-09-02 23:54:01.000 245 33811.87 294.29 17122.94 88888.00 2019-09-02 23:54:02.000 245 33811.91 294.30 17122.98 88888.00 2019-09-02 23:54:03.000 245 33811.88 294.32 17122.98 88888.00 2019-09-02 23:54:04.000 245 33811.87 294.31 17122.94 88888.00 2019-09-02 23:54:05.000 245 33811.92 294.33 17122.99 37901.15 2019-09-02 23:54:06.000 245 33811.95 294.31 17123.00 88888.00 2019-09-02 23:54:07.000 245 33811.95 294.29 17123.02 88888.00 2019-09-02 23:54:08.000 245 33811.92 294.32 17123.04 88888.00 2019-09-02 23:54:09.000 245 33811.88 294.29 17123.04 88888.00 2019-09-02 23:54:10.000 245 33811.88 294.27 17123.00 37901.30 2019-09-02 23:54:11.000 245 33811.91 294.29 17123.00 88888.00 2019-09-02 23:54:12.000 245 33811.94 294.30 17122.98 88888.00 2019-09-02 23:54:13.000 245 33811.92 294.32 17123.03 88888.00 2019-09-02 23:54:14.000 245 33811.92 294.34 17123.05 88888.00 2019-09-02 23:54:15.000 245 33811.95 294.35 17123.06 37901.25 2019-09-02 23:54:16.000 245 33811.97 294.31 17122.95 88888.00 2019-09-02 23:54:17.000 245 33811.95 294.33 17122.97 88888.00 2019-09-02 23:54:18.000 245 33811.94 294.35 17122.97 88888.00 2019-09-02 23:54:19.000 245 33811.91 294.38 17122.95 88888.00 2019-09-02 23:54:20.000 245 33811.89 294.38 17122.94 37901.22 2019-09-02 23:54:21.000 245 33811.89 294.38 17122.95 88888.00 2019-09-02 23:54:22.000 245 33811.90 294.30 17122.90 88888.00 2019-09-02 23:54:23.000 245 33811.93 294.29 17122.94 88888.00 2019-09-02 23:54:24.000 245 33811.92 294.31 17122.90 88888.00 2019-09-02 23:54:25.000 245 33811.97 294.34 17122.93 37901.33 2019-09-02 23:54:26.000 245 33811.99 294.33 17122.99 88888.00 2019-09-02 23:54:27.000 245 33811.98 294.32 17123.01 88888.00 2019-09-02 23:54:28.000 245 33812.00 294.31 17123.02 88888.00 2019-09-02 23:54:29.000 245 33812.04 294.33 17123.03 88888.00 2019-09-02 23:54:30.000 245 33812.04 294.31 17123.04 37901.33 2019-09-02 23:54:31.000 245 33812.07 294.33 17123.03 88888.00 2019-09-02 23:54:32.000 245 33812.11 294.31 17123.00 88888.00 2019-09-02 23:54:33.000 245 33812.15 294.25 17123.00 88888.00 2019-09-02 23:54:34.000 245 33812.16 294.24 17122.99 88888.00 2019-09-02 23:54:35.000 245 33812.18 294.24 17123.02 37901.40 2019-09-02 23:54:36.000 245 33812.15 294.25 17123.03 88888.00 2019-09-02 23:54:37.000 245 33812.12 294.24 17123.03 88888.00 2019-09-02 23:54:38.000 245 33812.13 294.23 17122.98 88888.00 2019-09-02 23:54:39.000 245 33812.18 294.23 17122.99 88888.00 2019-09-02 23:54:40.000 245 33812.18 294.20 17122.99 37901.48 2019-09-02 23:54:41.000 245 33812.19 294.17 17122.97 88888.00 2019-09-02 23:54:42.000 245 33812.20 294.20 17122.96 88888.00 2019-09-02 23:54:43.000 245 33812.21 294.20 17122.94 88888.00 2019-09-02 23:54:44.000 245 33812.24 294.24 17122.95 88888.00 2019-09-02 23:54:45.000 245 33812.20 294.22 17122.98 37901.42 2019-09-02 23:54:46.000 245 33812.20 294.22 17122.98 88888.00 2019-09-02 23:54:47.000 245 33812.22 294.25 17122.97 88888.00 2019-09-02 23:54:48.000 245 33812.25 294.25 17122.97 88888.00 2019-09-02 23:54:49.000 245 33812.24 294.21 17122.95 88888.00 2019-09-02 23:54:50.000 245 33812.27 294.21 17122.99 37901.50 2019-09-02 23:54:51.000 245 33812.29 294.24 17122.98 88888.00 2019-09-02 23:54:52.000 245 33812.25 294.23 17123.02 88888.00 2019-09-02 23:54:53.000 245 33812.25 294.20 17122.98 88888.00 2019-09-02 23:54:54.000 245 33812.26 294.18 17123.00 88888.00 2019-09-02 23:54:55.000 245 33812.25 294.18 17123.00 37901.58 2019-09-02 23:54:56.000 245 33812.23 294.18 17122.96 88888.00 2019-09-02 23:54:57.000 245 33812.27 294.16 17122.93 88888.00 2019-09-02 23:54:58.000 245 33812.30 294.19 17122.97 88888.00 2019-09-02 23:54:59.000 245 33812.29 294.18 17122.91 88888.00 2019-09-02 23:55:00.000 245 33812.29 294.17 17122.90 37901.59 2019-09-02 23:55:01.000 245 33812.28 294.18 17122.91 88888.00 2019-09-02 23:55:02.000 245 33812.30 294.21 17122.92 88888.00 2019-09-02 23:55:03.000 245 33812.29 294.23 17122.91 88888.00 2019-09-02 23:55:04.000 245 33812.29 294.24 17122.92 88888.00 2019-09-02 23:55:05.000 245 33812.27 294.22 17122.90 37901.61 2019-09-02 23:55:06.000 245 33812.29 294.22 17122.91 88888.00 2019-09-02 23:55:07.000 245 33812.29 294.23 17122.92 88888.00 2019-09-02 23:55:08.000 245 33812.33 294.21 17122.96 88888.00 2019-09-02 23:55:09.000 245 33812.34 294.23 17122.94 88888.00 2019-09-02 23:55:10.000 245 33812.33 294.28 17122.95 37901.66 2019-09-02 23:55:11.000 245 33812.32 294.27 17122.97 88888.00 2019-09-02 23:55:12.000 245 33812.30 294.27 17122.91 88888.00 2019-09-02 23:55:13.000 245 33812.30 294.26 17122.91 88888.00 2019-09-02 23:55:14.000 245 33812.26 294.28 17122.91 88888.00 2019-09-02 23:55:15.000 245 33812.25 294.29 17122.90 37901.58 2019-09-02 23:55:16.000 245 33812.28 294.25 17122.88 88888.00 2019-09-02 23:55:17.000 245 33812.33 294.22 17122.84 88888.00 2019-09-02 23:55:18.000 245 33812.36 294.25 17122.89 88888.00 2019-09-02 23:55:19.000 245 33812.29 294.24 17122.89 88888.00 2019-09-02 23:55:20.000 245 33812.29 294.21 17122.89 37901.55 2019-09-02 23:55:21.000 245 33812.30 294.23 17122.91 88888.00 2019-09-02 23:55:22.000 245 33812.30 294.20 17122.91 88888.00 2019-09-02 23:55:23.000 245 33812.29 294.19 17122.92 88888.00 2019-09-02 23:55:24.000 245 33812.35 294.22 17122.91 88888.00 2019-09-02 23:55:25.000 245 33812.35 294.20 17122.89 37901.57 2019-09-02 23:55:26.000 245 33812.35 294.22 17122.91 88888.00 2019-09-02 23:55:27.000 245 33812.43 294.27 17122.91 88888.00 2019-09-02 23:55:28.000 245 33812.39 294.28 17122.92 88888.00 2019-09-02 23:55:29.000 245 33812.35 294.24 17122.95 88888.00 2019-09-02 23:55:30.000 245 33812.37 294.20 17122.94 37901.55 2019-09-02 23:55:31.000 245 33812.35 294.18 17122.91 88888.00 2019-09-02 23:55:32.000 245 33812.34 294.20 17122.91 88888.00 2019-09-02 23:55:33.000 245 33812.39 294.21 17122.96 88888.00 2019-09-02 23:55:34.000 245 33812.37 294.21 17122.94 88888.00 2019-09-02 23:55:35.000 245 33812.37 294.20 17122.92 37901.64 2019-09-02 23:55:36.000 245 33812.35 294.16 17122.93 88888.00 2019-09-02 23:55:37.000 245 33812.35 294.15 17122.94 88888.00 2019-09-02 23:55:38.000 245 33812.34 294.14 17122.92 88888.00 2019-09-02 23:55:39.000 245 33812.37 294.18 17122.94 88888.00 2019-09-02 23:55:40.000 245 33812.34 294.16 17122.93 37901.66 2019-09-02 23:55:41.000 245 33812.36 294.17 17122.95 88888.00 2019-09-02 23:55:42.000 245 33812.39 294.16 17122.95 88888.00 2019-09-02 23:55:43.000 245 33812.40 294.15 17122.92 88888.00 2019-09-02 23:55:44.000 245 33812.43 294.15 17122.86 88888.00 2019-09-02 23:55:45.000 245 33812.40 294.22 17122.89 37901.60 2019-09-02 23:55:46.000 245 33812.38 294.20 17122.90 88888.00 2019-09-02 23:55:47.000 245 33812.39 294.25 17122.88 88888.00 2019-09-02 23:55:48.000 245 33812.40 294.26 17122.83 88888.00 2019-09-02 23:55:49.000 245 33812.42 294.25 17122.86 88888.00 2019-09-02 23:55:50.000 245 33812.44 294.22 17122.84 37901.69 2019-09-02 23:55:51.000 245 33812.44 294.27 17122.86 88888.00 2019-09-02 23:55:52.000 245 33812.42 294.32 17122.88 88888.00 2019-09-02 23:55:53.000 245 33812.43 294.29 17122.91 88888.00 2019-09-02 23:55:54.000 245 33812.45 294.25 17122.93 88888.00 2019-09-02 23:55:55.000 245 33812.43 294.25 17122.93 37901.69 2019-09-02 23:55:56.000 245 33812.38 294.25 17122.92 88888.00 2019-09-02 23:55:57.000 245 33812.39 294.26 17122.88 88888.00 2019-09-02 23:55:58.000 245 33812.42 294.27 17122.88 88888.00 2019-09-02 23:55:59.000 245 33812.46 294.30 17122.89 88888.00 2019-09-02 23:56:00.000 245 33812.46 294.28 17122.91 37901.61 2019-09-02 23:56:01.000 245 33812.44 294.25 17122.90 88888.00 2019-09-02 23:56:02.000 245 33812.41 294.23 17122.89 88888.00 2019-09-02 23:56:03.000 245 33812.43 294.27 17122.93 88888.00 2019-09-02 23:56:04.000 245 33812.41 294.26 17122.98 88888.00 2019-09-02 23:56:05.000 245 33812.41 294.25 17123.02 37901.61 2019-09-02 23:56:06.000 245 33812.43 294.24 17122.95 88888.00 2019-09-02 23:56:07.000 245 33812.45 294.22 17122.92 88888.00 2019-09-02 23:56:08.000 245 33812.41 294.23 17122.91 88888.00 2019-09-02 23:56:09.000 245 33812.44 294.27 17122.92 88888.00 2019-09-02 23:56:10.000 245 33812.43 294.27 17122.95 37901.62 2019-09-02 23:56:11.000 245 33812.46 294.19 17122.93 88888.00 2019-09-02 23:56:12.000 245 33812.41 294.15 17122.91 88888.00 2019-09-02 23:56:13.000 245 33812.42 294.19 17122.93 88888.00 2019-09-02 23:56:14.000 245 33812.47 294.20 17122.96 88888.00 2019-09-02 23:56:15.000 245 33812.48 294.19 17122.90 37901.68 2019-09-02 23:56:16.000 245 33812.44 294.20 17122.93 88888.00 2019-09-02 23:56:17.000 245 33812.41 294.23 17122.92 88888.00 2019-09-02 23:56:18.000 245 33812.39 294.21 17122.90 88888.00 2019-09-02 23:56:19.000 245 33812.39 294.24 17122.86 88888.00 2019-09-02 23:56:20.000 245 33812.37 294.25 17122.88 37901.67 2019-09-02 23:56:21.000 245 33812.36 294.21 17122.89 88888.00 2019-09-02 23:56:22.000 245 33812.37 294.18 17122.93 88888.00 2019-09-02 23:56:23.000 245 33812.37 294.19 17122.90 88888.00 2019-09-02 23:56:24.000 245 33812.36 294.21 17122.90 88888.00 2019-09-02 23:56:25.000 245 33812.42 294.22 17122.88 37901.64 2019-09-02 23:56:26.000 245 33812.37 294.23 17122.90 88888.00 2019-09-02 23:56:27.000 245 33812.35 294.22 17122.90 88888.00 2019-09-02 23:56:28.000 245 33812.37 294.18 17122.93 88888.00 2019-09-02 23:56:29.000 245 33812.36 294.19 17122.92 88888.00 2019-09-02 23:56:30.000 245 33812.33 294.24 17122.89 37901.58 2019-09-02 23:56:31.000 245 33812.32 294.24 17122.89 88888.00 2019-09-02 23:56:32.000 245 33812.30 294.19 17122.91 88888.00 2019-09-02 23:56:33.000 245 33812.30 294.18 17122.91 88888.00 2019-09-02 23:56:34.000 245 33812.35 294.16 17122.94 88888.00 2019-09-02 23:56:35.000 245 33812.34 294.14 17122.90 37901.64 2019-09-02 23:56:36.000 245 33812.33 294.15 17122.89 88888.00 2019-09-02 23:56:37.000 245 33812.35 294.17 17122.90 88888.00 2019-09-02 23:56:38.000 245 33812.36 294.13 17122.90 88888.00 2019-09-02 23:56:39.000 245 33812.36 294.14 17122.90 88888.00 2019-09-02 23:56:40.000 245 33812.38 294.09 17122.92 37901.70 2019-09-02 23:56:41.000 245 33812.38 294.08 17122.92 88888.00 2019-09-02 23:56:42.000 245 33812.33 294.11 17122.91 88888.00 2019-09-02 23:56:43.000 245 33812.35 294.15 17122.94 88888.00 2019-09-02 23:56:44.000 245 33812.36 294.13 17122.96 88888.00 2019-09-02 23:56:45.000 245 33812.37 294.14 17122.95 37901.62 2019-09-02 23:56:46.000 245 33812.37 294.11 17122.96 88888.00 2019-09-02 23:56:47.000 245 33812.39 294.08 17122.93 88888.00 2019-09-02 23:56:48.000 245 33812.39 294.09 17122.90 88888.00 2019-09-02 23:56:49.000 245 33812.38 294.07 17122.93 88888.00 2019-09-02 23:56:50.000 245 33812.35 294.08 17122.95 37901.73 2019-09-02 23:56:51.000 245 33812.35 294.10 17122.95 88888.00 2019-09-02 23:56:52.000 245 33812.40 294.11 17122.94 88888.00 2019-09-02 23:56:53.000 245 33812.36 294.11 17122.93 88888.00 2019-09-02 23:56:54.000 245 33812.34 294.11 17122.91 88888.00 2019-09-02 23:56:55.000 245 33812.36 294.10 17122.87 37901.74 2019-09-02 23:56:56.000 245 33812.37 294.06 17122.86 88888.00 2019-09-02 23:56:57.000 245 33812.37 294.05 17122.88 88888.00 2019-09-02 23:56:58.000 245 33812.38 294.06 17122.87 88888.00 2019-09-02 23:56:59.000 245 33812.37 294.07 17122.86 88888.00 2019-09-02 23:57:00.000 245 33812.39 294.07 17122.82 37901.65 2019-09-02 23:57:01.000 245 33812.39 294.06 17122.84 88888.00 2019-09-02 23:57:02.000 245 33812.39 294.03 17122.83 88888.00 2019-09-02 23:57:03.000 245 33812.41 294.01 17122.85 88888.00 2019-09-02 23:57:04.000 245 33812.44 294.04 17122.92 88888.00 2019-09-02 23:57:05.000 245 33812.48 294.03 17122.93 37901.69 2019-09-02 23:57:06.000 245 33812.44 294.04 17122.93 88888.00 2019-09-02 23:57:07.000 245 33812.44 294.05 17122.88 88888.00 2019-09-02 23:57:08.000 245 33812.43 294.05 17122.88 88888.00 2019-09-02 23:57:09.000 245 33812.40 294.06 17122.89 88888.00 2019-09-02 23:57:10.000 245 33812.43 294.02 17122.87 37901.73 2019-09-02 23:57:11.000 245 33812.48 294.02 17122.86 88888.00 2019-09-02 23:57:12.000 245 33812.47 294.04 17122.90 88888.00 2019-09-02 23:57:13.000 245 33812.48 294.03 17122.91 88888.00 2019-09-02 23:57:14.000 245 33812.53 294.00 17122.87 88888.00 2019-09-02 23:57:15.000 245 33812.52 293.99 17122.93 37901.78 2019-09-02 23:57:16.000 245 33812.50 293.99 17122.93 88888.00 2019-09-02 23:57:17.000 245 33812.51 293.96 17122.91 88888.00 2019-09-02 23:57:18.000 245 33812.55 293.96 17122.92 88888.00 2019-09-02 23:57:19.000 245 33812.59 293.99 17122.94 88888.00 2019-09-02 23:57:20.000 245 33812.61 294.00 17122.96 37901.67 2019-09-02 23:57:21.000 245 33812.61 293.97 17122.93 88888.00 2019-09-02 23:57:22.000 245 33812.57 293.97 17122.94 88888.00 2019-09-02 23:57:23.000 245 33812.54 293.94 17122.93 88888.00 2019-09-02 23:57:24.000 245 33812.55 293.92 17122.92 88888.00 2019-09-02 23:57:25.000 245 33812.61 293.92 17122.91 37901.82 2019-09-02 23:57:26.000 245 33812.57 293.91 17122.91 88888.00 2019-09-02 23:57:27.000 245 33812.55 293.89 17122.93 88888.00 2019-09-02 23:57:28.000 245 33812.59 293.93 17122.97 88888.00 2019-09-02 23:57:29.000 245 33812.57 293.96 17122.93 88888.00 2019-09-02 23:57:30.000 245 33812.58 293.95 17122.93 37901.84 2019-09-02 23:57:31.000 245 33812.60 293.95 17122.92 88888.00 2019-09-02 23:57:32.000 245 33812.63 293.98 17122.88 88888.00 2019-09-02 23:57:33.000 245 33812.60 293.99 17122.90 88888.00 2019-09-02 23:57:34.000 245 33812.64 293.96 17122.93 88888.00 2019-09-02 23:57:35.000 245 33812.63 293.97 17122.94 37901.90 2019-09-02 23:57:36.000 245 33812.66 293.94 17122.92 88888.00 2019-09-02 23:57:37.000 245 33812.65 293.96 17122.91 88888.00 2019-09-02 23:57:38.000 245 33812.64 293.95 17122.89 88888.00 2019-09-02 23:57:39.000 245 33812.64 293.93 17122.89 88888.00 2019-09-02 23:57:40.000 245 33812.62 293.93 17122.82 37901.93 2019-09-02 23:57:41.000 245 33812.68 293.92 17122.86 88888.00 2019-09-02 23:57:42.000 245 33812.71 293.92 17122.90 88888.00 2019-09-02 23:57:43.000 245 33812.63 293.92 17122.91 88888.00 2019-09-02 23:57:44.000 245 33812.67 293.90 17122.91 88888.00 2019-09-02 23:57:45.000 245 33812.66 293.92 17122.90 37901.92 2019-09-02 23:57:46.000 245 33812.65 293.94 17122.88 88888.00 2019-09-02 23:57:47.000 245 33812.67 293.94 17122.87 88888.00 2019-09-02 23:57:48.000 245 33812.68 293.95 17122.86 88888.00 2019-09-02 23:57:49.000 245 33812.67 293.94 17122.87 88888.00 2019-09-02 23:57:50.000 245 33812.69 293.93 17122.86 37901.88 2019-09-02 23:57:51.000 245 33812.66 293.93 17122.84 88888.00 2019-09-02 23:57:52.000 245 33812.67 293.95 17122.85 88888.00 2019-09-02 23:57:53.000 245 33812.66 293.93 17122.84 88888.00 2019-09-02 23:57:54.000 245 33812.66 293.95 17122.85 88888.00 2019-09-02 23:57:55.000 245 33812.67 293.93 17122.86 37901.88 2019-09-02 23:57:56.000 245 33812.67 293.90 17122.89 88888.00 2019-09-02 23:57:57.000 245 33812.66 293.86 17122.89 88888.00 2019-09-02 23:57:58.000 245 33812.67 293.85 17122.89 88888.00 2019-09-02 23:57:59.000 245 33812.69 293.87 17122.86 88888.00 2019-09-02 23:58:00.000 245 33812.72 293.89 17122.89 37901.88 2019-09-02 23:58:01.000 245 33812.68 293.92 17122.86 88888.00 2019-09-02 23:58:02.000 245 33812.65 293.88 17122.86 88888.00 2019-09-02 23:58:03.000 245 33812.69 293.87 17122.89 88888.00 2019-09-02 23:58:04.000 245 33812.69 293.90 17122.87 88888.00 2019-09-02 23:58:05.000 245 33812.73 293.90 17122.89 37901.91 2019-09-02 23:58:06.000 245 33812.75 293.88 17122.92 88888.00 2019-09-02 23:58:07.000 245 33812.75 293.84 17122.90 88888.00 2019-09-02 23:58:08.000 245 33812.74 293.84 17122.86 88888.00 2019-09-02 23:58:09.000 245 33812.75 293.87 17122.84 88888.00 2019-09-02 23:58:10.000 245 33812.75 293.88 17122.84 37901.81 2019-09-02 23:58:11.000 245 33812.75 293.89 17122.86 88888.00 2019-09-02 23:58:12.000 245 33812.74 293.89 17122.87 88888.00 2019-09-02 23:58:13.000 245 33812.72 293.88 17122.87 88888.00 2019-09-02 23:58:14.000 245 33812.70 293.86 17122.91 88888.00 2019-09-02 23:58:15.000 245 33812.69 293.84 17122.89 37901.94 2019-09-02 23:58:16.000 245 33812.70 293.83 17122.90 88888.00 2019-09-02 23:58:17.000 245 33812.70 293.81 17122.89 88888.00 2019-09-02 23:58:18.000 245 33812.70 293.80 17122.90 88888.00 2019-09-02 23:58:19.000 245 33812.71 293.79 17122.89 88888.00 2019-09-02 23:58:20.000 245 33812.73 293.79 17122.87 37901.89 2019-09-02 23:58:21.000 245 33812.74 293.80 17122.85 88888.00 2019-09-02 23:58:22.000 245 33812.77 293.80 17122.85 88888.00 2019-09-02 23:58:23.000 245 33812.82 293.80 17122.86 88888.00 2019-09-02 23:58:24.000 245 33812.82 293.81 17122.88 88888.00 2019-09-02 23:58:25.000 245 33812.79 293.81 17122.92 37901.95 2019-09-02 23:58:26.000 245 33812.81 293.80 17122.92 88888.00 2019-09-02 23:58:27.000 245 33812.86 293.82 17122.88 88888.00 2019-09-02 23:58:28.000 245 33812.84 293.80 17122.86 88888.00 2019-09-02 23:58:29.000 245 33812.87 293.79 17122.90 88888.00 2019-09-02 23:58:30.000 245 33812.86 293.76 17122.90 37902.01 2019-09-02 23:58:31.000 245 33812.78 293.79 17122.85 88888.00 2019-09-02 23:58:32.000 245 33812.76 293.76 17122.87 88888.00 2019-09-02 23:58:33.000 245 33812.77 293.75 17122.92 88888.00 2019-09-02 23:58:34.000 245 33812.80 293.79 17122.93 88888.00 2019-09-02 23:58:35.000 245 33812.78 293.81 17122.93 37902.00 2019-09-02 23:58:36.000 245 33812.78 293.80 17122.95 88888.00 2019-09-02 23:58:37.000 245 33812.80 293.83 17122.94 88888.00 2019-09-02 23:58:38.000 245 33812.78 293.83 17122.92 88888.00 2019-09-02 23:58:39.000 245 33812.76 293.81 17122.97 88888.00 2019-09-02 23:58:40.000 245 33812.74 293.80 17122.97 37901.93 2019-09-02 23:58:41.000 245 33812.73 293.77 17122.94 88888.00 2019-09-02 23:58:42.000 245 33812.73 293.77 17122.93 88888.00 2019-09-02 23:58:43.000 245 33812.73 293.78 17122.95 88888.00 2019-09-02 23:58:44.000 245 33812.75 293.77 17122.92 88888.00 2019-09-02 23:58:45.000 245 33812.76 293.76 17122.90 37901.97 2019-09-02 23:58:46.000 245 33812.77 293.77 17122.92 88888.00 2019-09-02 23:58:47.000 245 33812.78 293.80 17122.90 88888.00 2019-09-02 23:58:48.000 245 33812.72 293.80 17122.89 88888.00 2019-09-02 23:58:49.000 245 33812.74 293.78 17122.90 88888.00 2019-09-02 23:58:50.000 245 33812.77 293.78 17122.90 37902.00 2019-09-02 23:58:51.000 245 33812.78 293.75 17122.90 88888.00 2019-09-02 23:58:52.000 245 33812.79 293.75 17122.91 88888.00 2019-09-02 23:58:53.000 245 33812.73 293.76 17122.92 88888.00 2019-09-02 23:58:54.000 245 33812.73 293.77 17122.91 88888.00 2019-09-02 23:58:55.000 245 33812.75 293.75 17122.93 37901.87 2019-09-02 23:58:56.000 245 33812.76 293.72 17122.95 88888.00 2019-09-02 23:58:57.000 245 33812.76 293.72 17122.94 88888.00 2019-09-02 23:58:58.000 245 33812.75 293.72 17122.95 88888.00 2019-09-02 23:58:59.000 245 33812.73 293.75 17122.94 88888.00 2019-09-02 23:59:00.000 245 33812.72 293.73 17122.93 37901.97 2019-09-02 23:59:01.000 245 33812.73 293.73 17122.92 88888.00 2019-09-02 23:59:02.000 245 33812.73 293.72 17122.92 88888.00 2019-09-02 23:59:03.000 245 33812.71 293.73 17122.88 88888.00 2019-09-02 23:59:04.000 245 33812.70 293.74 17122.91 88888.00 2019-09-02 23:59:05.000 245 33812.70 293.75 17122.93 37901.86 2019-09-02 23:59:06.000 245 33812.70 293.71 17122.88 88888.00 2019-09-02 23:59:07.000 245 33812.70 293.70 17122.87 88888.00 2019-09-02 23:59:08.000 245 33812.74 293.71 17122.90 88888.00 2019-09-02 23:59:09.000 245 33812.72 293.73 17122.89 88888.00 2019-09-02 23:59:10.000 245 33812.73 293.78 17122.95 37901.91 2019-09-02 23:59:11.000 245 33812.71 293.79 17122.94 88888.00 2019-09-02 23:59:12.000 245 33812.72 293.78 17122.92 88888.00 2019-09-02 23:59:13.000 245 33812.71 293.76 17122.91 88888.00 2019-09-02 23:59:14.000 245 33812.63 293.72 17122.94 88888.00 2019-09-02 23:59:15.000 245 33812.67 293.68 17122.93 37901.96 2019-09-02 23:59:16.000 245 33812.69 293.64 17122.90 88888.00 2019-09-02 23:59:17.000 245 33812.70 293.65 17122.91 88888.00 2019-09-02 23:59:18.000 245 33812.67 293.64 17122.93 88888.00 2019-09-02 23:59:19.000 245 33812.63 293.65 17122.98 88888.00 2019-09-02 23:59:20.000 245 33812.64 293.64 17122.97 37901.85 2019-09-02 23:59:21.000 245 33812.62 293.64 17122.95 88888.00 2019-09-02 23:59:22.000 245 33812.59 293.64 17122.91 88888.00 2019-09-02 23:59:23.000 245 33812.56 293.62 17122.90 88888.00 2019-09-02 23:59:24.000 245 33812.56 293.67 17122.95 88888.00 2019-09-02 23:59:25.000 245 33812.57 293.71 17122.94 37901.86 2019-09-02 23:59:26.000 245 33812.58 293.72 17122.95 88888.00 2019-09-02 23:59:27.000 245 33812.60 293.72 17122.94 88888.00 2019-09-02 23:59:28.000 245 33812.62 293.70 17122.94 88888.00 2019-09-02 23:59:29.000 245 33812.61 293.72 17122.98 88888.00 2019-09-02 23:59:30.000 245 33812.60 293.75 17122.95 37901.82 2019-09-02 23:59:31.000 245 33812.60 293.77 17122.91 88888.00 2019-09-02 23:59:32.000 245 33812.56 293.75 17122.88 88888.00 2019-09-02 23:59:33.000 245 33812.54 293.71 17122.87 88888.00 2019-09-02 23:59:34.000 245 33812.54 293.71 17122.85 88888.00 2019-09-02 23:59:35.000 245 33812.58 293.71 17122.89 37901.76 2019-09-02 23:59:36.000 245 33812.56 293.68 17122.85 88888.00 2019-09-02 23:59:37.000 245 33812.55 293.67 17122.86 88888.00 2019-09-02 23:59:38.000 245 33812.54 293.66 17122.86 88888.00 2019-09-02 23:59:39.000 245 33812.54 293.65 17122.89 88888.00 2019-09-02 23:59:40.000 245 33812.54 293.69 17122.87 37901.74 2019-09-02 23:59:41.000 245 33812.55 293.68 17122.87 88888.00 2019-09-02 23:59:42.000 245 33812.51 293.65 17122.87 88888.00 2019-09-02 23:59:43.000 245 33812.51 293.66 17122.84 88888.00 2019-09-02 23:59:44.000 245 33812.51 293.70 17122.86 88888.00 2019-09-02 23:59:45.000 245 33812.48 293.69 17122.84 37901.76 2019-09-02 23:59:46.000 245 33812.50 293.68 17122.87 88888.00 2019-09-02 23:59:47.000 245 33812.48 293.69 17122.86 88888.00 2019-09-02 23:59:48.000 245 33812.47 293.67 17122.90 88888.00 2019-09-02 23:59:49.000 245 33812.51 293.69 17122.90 88888.00 2019-09-02 23:59:50.000 245 33812.49 293.64 17122.87 37901.74 2019-09-02 23:59:51.000 245 33812.47 293.66 17122.84 88888.00 2019-09-02 23:59:52.000 245 33812.45 293.69 17122.80 88888.00 2019-09-02 23:59:53.000 245 33812.42 293.68 17122.84 88888.00 2019-09-02 23:59:54.000 245 33812.41 293.66 17122.86 88888.00 2019-09-02 23:59:55.000 245 33812.43 293.66 17122.89 37901.75 2019-09-02 23:59:56.000 245 33812.45 293.64 17122.88 88888.00 2019-09-02 23:59:57.000 245 33812.45 293.66 17122.87 88888.00 2019-09-02 23:59:58.000 245 33812.45 293.66 17122.84 88888.00 2019-09-02 23:59:59.000 245 33812.44 293.64 17122.86 88888.00